KissMeData/435620/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	213700	225592660	9700	9700	9700	9700	104
3	20240110	213600	225592660	9700	9700	9700	9700	0
4	20240110	213500	225592660	9700	9700	9700	9700	0
5	20240110	213400	225592660	9700	9700	9700	9700	0
6	20240110	213300	225592660	9700	9700	9700	9700	0
7	20240110	213200	225592660	9700	9700	9700	9700	0
8	20240110	213100	225592660	9700	9700	9700	9700	0
9	20240110	213000	225592660	9700	9700	9700	9700	0
10	20240110	212900	225592660	9700	9700	9700	9700	0
11	20240110	212800	225592660	9700	9700	9700	9700	0
12	20240110	212700	225592660	9700	9700	9700	9700	0
13	20240110	212600	225592660	9700	9700	9700	9700	0
14	20240110	212500	225592660	9700	9700	9700	9700	0
15	20240110	212400	225592660	9700	9700	9700	9700	0
16	20240110	212300	225592660	9700	9700	9700	9700	0
17	20240110	212200	225592660	9700	9700	9700	9700	0
18	20240110	212100	225592660	9700	9700	9700	9700	0
19	20240110	212000	225592660	9700	9700	9700	9700	0
20	20240110	211900	225592660	9700	9700	9700	9700	0
21	20240110	211800	225592660	9700	9700	9700	9700	0
22	20240110	211700	225592660	9700	9700	9700	9700	0
23	20240110	211600	225592660	9700	9700	9700	9700	0
24	20240110	211500	225592660	9700	9700	9700	9700	0
25	20240110	211400	225592660	9700	9700	9700	9700	0
26	20240110	211300	225592660	9700	9700	9700	9700	0
27	20240110	211200	225592660	9700	9700	9700	9700	0
28	20240110	211100	225592660	9700	9700	9700	9700	0
29	20240110	211000	225592660	9700	9700	9700	9700	0
30	20240110	210900	225592660	9700	9700	9700	9700	0
31	20240110	210800	225592660	9700	9700	9700	9700	0
32	20240110	210700	225592660	9700	9700	9700	9700	104
33	20240110	210600	225592660	9700	9700	9700	9700	0
34	20240110	210500	225592660	9700	9700	9700	9700	0
35	20240110	210400	225592660	9700	9700	9700	9700	0
36	20240110	210300	225592660	9700	9700	9700	9700	0
37	20240110	210200	225592660	9700	9700	9700	9700	0
38	20240110	210100	225592660	9700	9700	9700	9700	0
39	20240110	210000	225592660	9700	9700	9700	9700	0
40	20240110	205900	225592660	9700	9700	9700	9700	0
41	20240110	205800	225592660	9700	9700	9700	9700	0
42	20240110	205700	225592660	9700	9700	9700	9700	0
43	20240110	205600	225592660	9700	9700	9700	9700	0
44	20240110	205500	225592660	9700	9700	9700	9700	0
45	20240110	205400	225592660	9700	9700	9700	9700	0
46	20240110	205300	225592660	9700	9700	9700	9700	0
47	20240110	205200	225592660	9700	9700	9700	9700	0
48	20240110	205100	225592660	9700	9700	9700	9700	0
49	20240110	205000	225592660	9700	9700	9700	9700	0
50	20240110	204900	225592660	9700	9700	9700	9700	0
51	20240110	204800	225592660	9700	9700	9700	9700	0
52	20240110	204700	225592660	9700	9700	9700	9700	0
53	20240110	204600	225592660	9700	9700	9700	9700	0
54	20240110	204500	225592660	9700	9700	9700	9700	0
55	20240110	204400	225592660	9700	9700	9700	9700	0
56	20240110	204300	225592660	9700	9700	9700	9700	0
57	20240110	204200	225592660	9700	9700	9700	9700	0
58	20240110	204100	225592660	9700	9700	9700	9700	0
59	20240110	204000	225592660	9700	9700	9700	9700	0
60	20240110	203900	225592660	9700	9700	9700	9700	0
61	20240110	203800	225592660	9700	9700	9700	9700	0
62	20240110	203700	225592660	9700	9700	9700	9700	104
63	20240110	203600	225592660	9700	9700	9700	9700	0
64	20240110	203500	225592660	9700	9700	9700	9700	0
65	20240110	203400	225592660	9700	9700	9700	9700	0
66	20240110	203300	225592660	9700	9700	9700	9700	0
67	20240110	203200	225592660	9700	9700	9700	9700	0
68	20240110	203100	225592660	9700	9700	9700	9700	0
69	20240110	203000	225592660	9700	9700	9700	9700	0
70	20240110	202900	225592660	9700	9700	9700	9700	0
71	20240110	202800	225592660	9700	9700	9700	9700	0
72	20240110	202700	225592660	9700	9700	9700	9700	0
73	20240110	202600	225592660	9700	9700	9700	9700	0
74	20240110	202500	225592660	9700	9700	9700	9700	0
75	20240110	202400	225592660	9700	9700	9700	9700	0
76	20240110	202300	225592660	9700	9700	9700	9700	0
77	20240110	202200	225592660	9700	9700	9700	9700	0
78	20240110	202100	225592660	9700	9700	9700	9700	0
79	20240110	202000	225592660	9700	9700	9700	9700	0
80	20240110	201900	225592660	9700	9700	9700	9700	0
81	20240110	201800	225592660	9700	9700	9700	9700	0
82	20240110	201700	225592660	9700	9700	9700	9700	0
83	20240110	201600	225592660	9700	9700	9700	9700	0
84	20240110	201500	225592660	9700	9700	9700	9700	0
85	20240110	201400	225592660	9700	9700	9700	9700	0
86	20240110	201300	225592660	9700	9700	9700	9700	0
87	20240110	201200	225592660	9700	9700	9700	9700	0
88	20240110	201100	225592660	9700	9700	9700	9700	0
89	20240110	201000	225592660	9700	9700	9700	9700	0
90	20240110	200900	225592660	9700	9700	9700	9700	0
91	20240110	200800	225592660	9700	9700	9700	9700	0
92	20240110	200700	225592660	9700	9700	9700	9700	104
93	20240110	200600	225592660	9700	9700	9700	9700	0
94	20240110	200500	225592660	9700	9700	9700	9700	0
95	20240110	200400	225592660	9700	9700	9700	9700	0
96	20240110	200300	225592660	9700	9700	9700	9700	0
97	20240110	200200	225592660	9700	9700	9700	9700	0
98	20240110	200100	225592660	9700	9700	9700	9700	0
99	20240110	200000	225592660	9700	9700	9700	9700	0
100	20240110	195900	225592660	9700	9700	9700	9700	0
101	20240110	195800	225592660	9700	9700	9700	9700	0
102	20240110	195700	225592660	9700	9700	9700	9700	0
103	20240110	195600	225592660	9700	9700	9700	9700	0
104	20240110	195500	225592660	9700	9700	9700	9700	0
105	20240110	195400	225592660	9700	9700	9700	9700	0
106	20240110	195300	225592660	9700	9700	9700	9700	0
107	20240110	195200	225592660	9700	9700	9700	9700	0
108	20240110	195100	225592660	9700	9700	9700	9700	0
109	20240110	195000	225592660	9700	9700	9700	9700	0
110	20240110	194900	225592660	9700	9700	9700	9700	0
111	20240110	194800	225592660	9700	9700	9700	9700	0
112	20240110	194700	225592660	9700	9700	9700	9700	0
113	20240110	194600	225592660	9700	9700	9700	9700	0
114	20240110	194500	225592660	9700	9700	9700	9700	0
115	20240110	194400	225592660	9700	9700	9700	9700	0
116	20240110	194300	225592660	9700	9700	9700	9700	0
117	20240110	194200	225592660	9700	9700	9700	9700	0
118	20240110	194100	225592660	9700	9700	9700	9700	0
119	20240110	194000	225592660	9700	9700	9700	9700	0
120	20240110	193900	225592660	9700	9700	9700	9700	0
121	20240110	193800	225592660	9700	9700	9700	9700	0
122	20240110	193700	225592660	9700	9700	9700	9700	104
123	20240110	193600	225592660	9700	9700	9700	9700	0
124	20240110	193500	225592660	9700	9700	9700	9700	0
125	20240110	193400	225592660	9700	9700	9700	9700	0
126	20240110	193300	225592660	9700	9700	9700	9700	0
127	20240110	193200	225592660	9700	9700	9700	9700	0
128	20240110	193100	225592660	9700	9700	9700	9700	0
129	20240110	193000	225592660	9700	9700	9700	9700	0
130	20240110	192900	225592660	9700	9700	9700	9700	0
131	20240110	192800	225592660	9700	9700	9700	9700	0
132	20240110	192700	225592660	9700	9700	9700	9700	0
133	20240110	192600	225592660	9700	9700	9700	9700	0
134	20240110	192500	225592660	9700	9700	9700	9700	0
135	20240110	192400	225592660	9700	9700	9700	9700	0
136	20240110	192300	225592660	9700	9700	9700	9700	0
137	20240110	192200	225592660	9700	9700	9700	9700	0
138	20240110	192100	225592660	9700	9700	9700	9700	0
139	20240110	192000	225592660	9700	9700	9700	9700	0
140	20240110	191900	225592660	9700	9700	9700	9700	0
141	20240110	191800	225592660	9700	9700	9700	9700	0
142	20240110	191700	225592660	9700	9700	9700	9700	0
143	20240110	191600	225592660	9700	9700	9700	9700	0
144	20240110	191500	225592660	9700	9700	9700	9700	0
145	20240110	191400	225592660	9700	9700	9700	9700	0
146	20240110	191300	225592660	9700	9700	9700	9700	0
147	20240110	191200	225592660	9700	9700	9700	9700	0
148	20240110	191100	225592660	9700	9700	9700	9700	0
149	20240110	191000	225592660	9700	9700	9700	9700	0
150	20240110	190900	225592660	9700	9700	9700	9700	0
151	20240110	190800	225592660	9700	9700	9700	9700	0
152	20240110	190700	225592660	9700	9700	9700	9700	104
153	20240110	190600	225592660	9700	9700	9700	9700	0
154	20240110	190500	225592660	9700	9700	9700	9700	0
155	20240110	190400	225592660	9700	9700	9700	9700	0
156	20240110	190300	225592660	9700	9700	9700	9700	0
157	20240110	190200	225592660	9700	9700	9700	9700	0
158	20240110	190100	225592660	9700	9700	9700	9700	0
159	20240110	190000	225592660	9700	9700	9700	9700	0
160	20240110	185900	225592660	9700	9700	9700	9700	0
161	20240110	185800	225592660	9700	9700	9700	9700	0
162	20240110	185700	225592660	9700	9700	9700	9700	0
163	20240110	185600	225592660	9700	9700	9700	9700	0
164	20240110	185500	225592660	9700	9700	9700	9700	0
165	20240110	185400	225592660	9700	9700	9700	9700	0
166	20240110	185300	225592660	9700	9700	9700	9700	0
167	20240110	185200	225592660	9700	9700	9700	9700	0
168	20240110	185100	225592660	9700	9700	9700	9700	0
169	20240110	185000	225592660	9700	9700	9700	9700	0
170	20240110	184900	225592660	9700	9700	9700	9700	0
171	20240110	184800	225592660	9700	9700	9700	9700	0
172	20240110	184700	225592660	9700	9700	9700	9700	0
173	20240110	184600	225592660	9700	9700	9700	9700	0
174	20240110	184500	225592660	9700	9700	9700	9700	0
175	20240110	184400	225592660	9700	9700	9700	9700	0
176	20240110	184300	225592660	9700	9700	9700	9700	0
177	20240110	184200	225592660	9700	9700	9700	9700	0
178	20240110	184100	225592660	9700	9700	9700	9700	0
179	20240110	184000	225592660	9700	9700	9700	9700	0
180	20240110	183900	225592660	9700	9700	9700	9700	0
181	20240110	183800	225592660	9700	9700	9700	9700	0
182	20240110	183700	225592660	9700	9700	9700	9700	104
183	20240110	183600	225592660	9700	9700	9700	9700	0
184	20240110	183500	225592660	9700	9700	9700	9700	0
185	20240110	183400	225592660	9700	9700	9700	9700	0
186	20240110	183300	225592660	9700	9700	9700	9700	0
187	20240110	183200	225592660	9700	9700	9700	9700	0
188	20240110	183100	225592660	9700	9700	9700	9700	0
189	20240110	183000	225592660	9700	9700	9700	9700	0
190	20240110	182900	225592660	9700	9700	9700	9700	0
191	20240110	182800	225592660	9700	9700	9700	9700	0
192	20240110	182700	225592660	9700	9700	9700	9700	0
193	20240110	182600	225592660	9700	9700	9700	9700	0
194	20240110	182500	225592660	9700	9700	9700	9700	0
195	20240110	182400	225592660	9700	9700	9700	9700	0
196	20240110	182300	225592660	9700	9700	9700	9700	0
197	20240110	182200	225592660	9700	9700	9700	9700	0
198	20240110	182100	225592660	9700	9700	9700	9700	0
199	20240110	182000	225592660	9700	9700	9700	9700	0
200	20240110	181900	225592660	9700	9700	9700	9700	0
201	20240110	181800	225592660	9700	9700	9700	9700	0
202	20240110	181700	225592660	9700	9700	9700	9700	0
203	20240110	181600	225592660	9700	9700	9700	9700	0
204	20240110	181500	225592660	9700	9700	9700	9700	0
205	20240110	181400	225592660	9700	9700	9700	9700	0
206	20240110	181300	225592660	9700	9700	9700	9700	0
207	20240110	181200	225592660	9700	9700	9700	9700	0
208	20240110	181100	225592660	9700	9700	9700	9700	0
209	20240110	181000	225592660	9700	9700	9700	9700	0
210	20240110	180900	225592660	9700	9700	9700	9700	0
211	20240110	180800	225592660	9700	9700	9700	9700	0
212	20240110	180700	225592660	9700	9700	9700	9700	104
213	20240110	180600	225592660	9700	9700	9700	9700	0
214	20240110	180500	225592660	9700	9700	9700	9700	0
215	20240110	180400	225592660	9700	9700	9700	9700	0
216	20240110	180300	225592660	9700	9700	9700	9700	0
217	20240110	180200	225592660	9700	9700	9700	9700	0
218	20240110	180100	225592660	9700	9700	9700	9700	0
219	20240110	180000	225592660	9700	9700	9700	9700	0
220	20240110	175900	225592660	9700	9700	9700	9700	0
221	20240110	175800	225592660	9700	9700	9700	9700	0
222	20240110	175700	225592660	9700	9700	9700	9700	0
223	20240110	175600	225592660	9700	9700	9700	9700	0
224	20240110	175500	225592660	9700	9700	9700	9700	0
225	20240110	175400	225592660	9700	9700	9700	9700	0
226	20240110	175300	225592660	9700	9700	9700	9700	0
227	20240110	175200	225592660	9700	9700	9700	9700	0
228	20240110	175100	225592660	9700	9700	9700	9700	0
229	20240110	175000	225592660	9700	9700	9700	9700	0
230	20240110	174900	225592660	9700	9700	9700	9700	0
231	20240110	174800	225592660	9700	9700	9700	9700	0
232	20240110	174700	225592660	9700	9700	9700	9700	0
233	20240110	174600	225592660	9700	9700	9700	9700	0
234	20240110	174500	225592660	9700	9700	9700	9700	0
235	20240110	174400	225592660	9700	9700	9700	9700	0
236	20240110	174300	225592660	9700	9700	9700	9700	0
237	20240110	174200	225592660	9700	9700	9700	9700	0
238	20240110	174100	225592660	9700	9700	9700	9700	0
239	20240110	174000	225592660	9700	9700	9700	9700	0
240	20240110	173900	225592660	9700	9700	9700	9700	0
241	20240110	173800	225592660	9700	9700	9700	9700	0
242	20240110	173700	225592660	9700	9700	9700	9700	104
243	20240110	173600	225592660	9700	9700	9700	9700	0
244	20240110	173500	225592660	9700	9700	9700	9700	0
245	20240110	173400	225592660	9700	9700	9700	9700	0
246	20240110	173300	225592660	9700	9700	9700	9700	0
247	20240110	173200	225592660	9700	9700	9700	9700	0
248	20240110	173100	225592660	9700	9700	9700	9700	0
249	20240110	173000	225592660	9700	9700	9700	9700	0
250	20240110	172900	225592660	9700	9700	9700	9700	0
251	20240110	172800	225592660	9700	9700	9700	9700	0
252	20240110	172700	225592660	9700	9700	9700	9700	0
253	20240110	172600	225592660	9700	9700	9700	9700	0
254	20240110	172500	225592660	9700	9700	9700	9700	0
255	20240110	172400	225592660	9700	9700	9700	9700	0
256	20240110	172300	225592660	9700	9700	9700	9700	0
257	20240110	172200	225592660	9700	9700	9700	9700	0
258	20240110	172100	225592660	9700	9700	9700	9700	0
259	20240110	172000	225592660	9700	9700	9700	9700	0
260	20240110	171900	225592660	9700	9700	9700	9700	0
261	20240110	171800	225592660	9700	9700	9700	9700	0
262	20240110	171700	225592660	9700	9700	9700	9700	0
263	20240110	171600	225592660	9700	9700	9700	9700	0
264	20240110	171500	225592660	9700	9700	9700	9700	0
265	20240110	171400	225592660	9700	9700	9700	9700	0
266	20240110	171300	225592660	9700	9700	9700	9700	0
267	20240110	171200	225592660	9700	9700	9700	9700	0
268	20240110	171100	225592660	9700	9700	9700	9700	0
269	20240110	171000	225592660	9700	9700	9700	9700	0
270	20240110	170900	225592660	9700	9700	9700	9700	0
271	20240110	170800	225592660	9700	9700	9700	9700	0
272	20240110	170700	225592660	9700	9700	9700	9700	104
273	20240110	170600	225592660	9700	9700	9700	9700	0
274	20240110	170500	225592660	9700	9700	9700	9700	0
275	20240110	170400	225592660	9700	9700	9700	9700	0
276	20240110	170300	225592660	9700	9700	9700	9700	0
277	20240110	170200	225592660	9700	9700	9700	9700	0
278	20240110	170100	225592660	9700	9700	9700	9700	0
279	20240110	170000	225592660	9700	9700	9700	9700	0
280	20240110	165900	225592660	9700	9700	9700	9700	0
281	20240110	165800	225592660	9700	9700	9700	9700	0
282	20240110	165700	225592660	9700	9700	9700	9700	0
283	20240110	165600	225592660	9700	9700	9700	9700	0
284	20240110	165500	225592660	9700	9700	9700	9700	0
285	20240110	165400	225592660	9700	9700	9700	9700	0
286	20240110	165300	225592660	9700	9700	9700	9700	0
287	20240110	165200	225592660	9700	9700	9700	9700	0
288	20240110	165100	225592660	9700	9700	9700	9700	0
289	20240110	165000	225592660	9700	9700	9700	9700	0
290	20240110	164900	225592660	9700	9700	9700	9700	0
291	20240110	164800	225592660	9700	9700	9700	9700	0
292	20240110	164700	225592660	9700	9700	9700	9700	0
293	20240110	164600	225592660	9700	9700	9700	9700	0
294	20240110	164500	225592660	9700	9700	9700	9700	0
295	20240110	164400	225592660	9700	9700	9700	9700	0
296	20240110	164300	225592660	9700	9700	9700	9700	0
297	20240110	164200	225592660	9700	9700	9700	9700	0
298	20240110	164100	225592660	9700	9700	9700	9700	0
299	20240110	164000	225592660	9700	9700	9700	9700	0
300	20240110	163900	225592660	9700	9700	9700	9700	0
301	20240110	163800	225592660	9700	9700	9700	9700	0
302	20240110	163700	225592660	9700	9700	9700	9700	104
303	20240110	163600	225592660	9700	9700	9700	9700	0
304	20240110	163500	225592660	9700	9700	9700	9700	0
305	20240110	163400	225592660	9700	9700	9700	9700	0
306	20240110	163300	225592660	9700	9700	9700	9700	0
307	20240110	163200	225592660	9700	9700	9700	9700	0
308	20240110	163100	225592660	9700	9700	9700	9700	0
309	20240110	163000	225592660	9700	9700	9700	9700	0
310	20240110	162900	225592660	9700	9700	9700	9700	0
311	20240110	162800	225592660	9700	9700	9700	9700	0
312	20240110	162700	225592660	9700	9700	9700	9700	0
313	20240110	162600	225592660	9700	9700	9700	9700	0
314	20240110	162500	225592660	9700	9700	9700	9700	0
315	20240110	162400	225592660	9700	9700	9700	9700	0
316	20240110	162300	225592660	9700	9700	9700	9700	0
317	20240110	162200	225592660	9700	9700	9700	9700	0
318	20240110	162100	225592660	9700	9700	9700	9700	0
319	20240110	162000	225592660	9700	9700	9700	9700	0
320	20240110	161900	225592660	9700	9700	9700	9700	0
321	20240110	161800	225592660	9700	9700	9700	9700	0
322	20240110	161700	225592660	9700	9700	9700	9700	0
323	20240110	161600	225592660	9700	9700	9700	9700	0
324	20240110	161500	225592660	9700	9700	9700	9700	0
325	20240110	161400	225592660	9700	9700	9700	9700	0
326	20240110	161300	225592660	9700	9700	9700	9700	0
327	20240110	161200	225592660	9700	9700	9700	9700	0
328	20240110	161100	225592660	9700	9700	9700	9700	0
329	20240110	161000	225592660	9700	9700	9700	9700	0
330	20240110	160900	225592660	9700	9700	9700	9700	0
331	20240110	160800	225592660	9700	9700	9700	9700	0
332	20240110	160700	225592660	9700	9700	9700	9700	104
333	20240110	160600	225592660	9700	9700	9700	9700	0
334	20240110	160500	225592660	9700	9700	9700	9700	0
335	20240110	160400	225592660	9700	9700	9700	9700	0
336	20240110	160300	225592660	9700	9700	9700	9700	0
337	20240110	160200	225592660	9700	9700	9700	9700	0
338	20240110	160100	225592660	9700	9700	9700	9700	0
339	20240110	160000	225592660	9700	9700	9700	9700	0
340	20240110	155900	225592660	9700	9700	9700	9700	0
341	20240110	155800	225592660	9700	9700	9700	9700	0
342	20240110	155700	225592660	9700	9700	9700	9700	0
343	20240110	155600	225592660	9700	9700	9700	9700	0
344	20240110	155500	225592660	9700	9700	9700	9700	0
345	20240110	155400	225592660	9700	9700	9700	9700	0
346	20240110	155300	225592660	9700	9700	9700	9700	0
347	20240110	155200	225592660	9700	9700	9700	9700	0
348	20240110	155100	225592660	9700	9700	9700	9700	0
349	20240110	155000	225592660	9700	9700	9700	9700	0
350	20240110	154900	225592660	9700	9700	9700	9700	0
351	20240110	154800	225592660	9700	9700	9700	9700	0
352	20240110	154700	225592660	9700	9700	9700	9700	0
353	20240110	154600	225592660	9700	9700	9700	9700	0
354	20240110	154500	225592660	9700	9700	9700	9700	0
355	20240110	154400	225592660	9700	9700	9700	9700	0
356	20240110	154300	225592660	9700	9700	9700	9700	0
357	20240110	154200	225592660	9700	9700	9700	9700	0
358	20240110	154100	225592660	9700	9700	9700	9700	0
359	20240110	154000	225592660	9700	9700	9700	9700	0
360	20240110	153900	225592660	9700	9700	9700	9700	0
361	20240110	153800	225592660	9700	9700	9700	9700	0
362	20240110	153700	225592660	9700	9700	9700	9700	104
363	20240110	153600	225592660	9700	9700	9700	9700	0
364	20240110	153500	225592660	9700	9700	9700	9700	0
365	20240110	153400	225592660	9700	9700	9700	9700	0
366	20240110	153300	225592660	9700	9700	9700	9700	0
367	20240110	153200	225592660	9700	9700	9700	9700	0
368	20240110	153100	225592660	9700	9700	9700	9700	0
369	20240110	153000	225592660	9700	9700	9700	9700	104
370	20240110	152900	224583860	9710	9710	9710	9710	0
371	20240110	152800	224583860	9710	9710	9710	9710	0
372	20240110	152700	224583860	9710	9710	9710	9710	0
373	20240110	152600	224583860	9710	9710	9710	9710	0
374	20240110	152500	224583860	9710	9710	9710	9710	0
375	20240110	152400	224583860	9710	9710	9710	9710	0
376	20240110	152300	224583860	9710	9710	9710	9710	0
377	20240110	152200	224583860	9710	9710	9710	9710	0
378	20240110	152100	224583860	9710	9710	9710	9710	0
379	20240110	152000	224583860	9710	9710	9710	9710	0
380	20240110	151900	224583860	9710	9710	9710	9710	0
381	20240110	151800	224583860	9710	9710	9710	9710	8
382	20240110	151700	224506180	9710	9710	9710	9710	0
383	20240110	151600	224506180	9710	9710	9710	9710	1
384	20240110	151500	224496470	9720	9720	9720	9720	3
385	20240110	151400	224467310	9720	9720	9720	9720	1
386	20240110	151300	224457590	9660	9660	9660	9660	0
387	20240110	151200	224457590	9660	9660	9660	9660	0
388	20240110	151100	224457590	9660	9660	9660	9660	0
389	20240110	151000	224457590	9660	9660	9660	9660	0
390	20240110	150900	224457590	9660	9660	9660	9660	0
391	20240110	150800	224457590	9660	9660	9660	9660	0
392	20240110	150700	224457590	9660	9660	9660	9660	70
393	20240110	150600	223781390	9660	9710	9710	9660	65
394	20240110	150500	223152830	9710	9710	9710	9710	300
395	20240110	150400	220239830	9710	9710	9710	9710	0
396	20240110	150300	220239830	9710	9710	9710	9710	0
397	20240110	150200	220239830	9710	9710	9710	9710	300
398	20240110	150100	217326830	9700	9700	9720	9700	646
399	20240110	150000	211050480	9700	9700	9700	9700	0
400	20240110	145900	211050480	9700	9700	9700	9700	0
401	20240110	145800	211050480	9700	9700	9700	9700	1
402	20240110	145700	211040780	9710	9710	9710	9710	0
403	20240110	145600	211040780	9710	9700	9710	9700	100
404	20240110	145500	210069830	9710	9710	9710	9710	0
405	20240110	145400	210069830	9710	9710	9710	9710	0
406	20240110	145300	210069830	9710	9710	9710	9710	0
407	20240110	145200	210069830	9710	9710	9710	9710	0
408	20240110	145100	210069830	9710	9710	9710	9710	0
409	20240110	145000	210069830	9710	9710	9710	9710	5
410	20240110	144900	210021280	9720	9720	9720	9720	0
411	20240110	144800	210021280	9720	9710	9720	9710	257
412	20240110	144700	207523470	9690	9680	9690	9680	115
413	20240110	144600	206410170	9690	9710	9710	9690	400
414	20240110	144500	202528180	9710	9710	9710	9710	0
415	20240110	144400	202528180	9710	9710	9710	9710	0
416	20240110	144300	202528180	9710	9710	9710	9710	4
417	20240110	144200	202489340	9710	9710	9710	9710	0
418	20240110	144100	202489340	9710	9710	9710	9710	0
419	20240110	144000	202489340	9710	9710	9710	9710	0
420	20240110	143900	202489340	9710	9710	9710	9710	0
421	20240110	143800	202489340	9710	9710	9710	9710	10
422	20240110	143700	202392240	9660	9660	9660	9660	0
423	20240110	143600	202392240	9660	9660	9660	9660	0
424	20240110	143500	202392240	9660	9660	9660	9660	0
425	20240110	143400	202392240	9660	9660	9660	9660	0
426	20240110	143300	202392240	9660	9660	9660	9660	50
427	20240110	143200	201909240	9660	9660	9660	9660	0
428	20240110	143100	201909240	9660	9660	9660	9660	0
429	20240110	143000	201909240	9660	9660	9660	9660	0
430	20240110	142900	201909240	9660	9660	9660	9660	0
431	20240110	142800	201909240	9660	9660	9660	9660	0
432	20240110	142700	201909240	9660	9660	9660	9660	0
433	20240110	142600	201909240	9660	9660	9660	9660	0
434	20240110	142500	201909240	9660	9660	9660	9660	0
435	20240110	142400	201909240	9660	9660	9660	9660	0
436	20240110	142300	201909240	9660	9660	9660	9660	0
437	20240110	142200	201909240	9660	9660	9660	9660	0
438	20240110	142100	201909240	9660	9660	9660	9660	450
439	20240110	142000	197562240	9600	9600	9600	9600	0
440	20240110	141900	197562240	9600	9600	9600	9600	0
441	20240110	141800	197562240	9600	9600	9600	9600	0
442	20240110	141700	197562240	9600	9600	9600	9600	0
443	20240110	141600	197562240	9600	9600	9600	9600	0
444	20240110	141500	197562240	9600	9600	9600	9600	0
445	20240110	141400	197562240	9600	9600	9600	9600	0
446	20240110	141300	197562240	9600	9600	9600	9600	0
447	20240110	141200	197562240	9600	9600	9600	9600	0
448	20240110	141100	197562240	9600	9600	9600	9600	0
449	20240110	141000	197562240	9600	9600	9600	9600	0
450	20240110	140900	197562240	9600	9600	9600	9600	0
451	20240110	140800	197562240	9600	9600	9600	9600	0
452	20240110	140700	197562240	9600	9600	9600	9600	0
453	20240110	140600	197562240	9600	9600	9600	9600	0
454	20240110	140500	197562240	9600	9600	9600	9600	1
455	20240110	140400	197552640	9610	9610	9610	9610	0
456	20240110	140300	197552640	9610	9610	9610	9610	13
457	20240110	140200	197427710	9650	9650	9650	9650	0
458	20240110	140100	197427710	9650	9650	9650	9650	0
459	20240110	140000	197427710	9650	9650	9650	9650	0
460	20240110	135900	197427710	9650	9650	9650	9650	1
461	20240110	135800	197418060	9600	9600	9600	9600	0
462	20240110	135700	197418060	9600	9600	9600	9600	3
463	20240110	135600	197389260	9600	9600	9600	9600	0
464	20240110	135500	197389260	9600	9600	9600	9600	0
465	20240110	135400	197389260	9600	9600	9600	9600	3
466	20240110	135300	197360460	9600	9600	9600	9600	0
467	20240110	135200	197360460	9600	9600	9600	9600	3
468	20240110	135100	197331660	9600	9600	9600	9600	0
469	20240110	135000	197331660	9600	9600	9600	9600	3
470	20240110	134900	197302860	9600	9600	9600	9600	200
471	20240110	134800	195382860	9600	9600	9600	9600	3
472	20240110	134700	195354060	9600	9600	9600	9600	0
473	20240110	134600	195354060	9600	9600	9600	9600	0
474	20240110	134500	195354060	9600	9600	9600	9600	3
475	20240110	134400	195325260	9600	9600	9600	9600	0
476	20240110	134300	195325260	9600	9600	9600	9600	3
477	20240110	134200	195296460	9600	9600	9600	9600	0
478	20240110	134100	195296460	9600	9600	9600	9600	3
479	20240110	134000	195267660	9600	9600	9600	9600	600
480	20240110	133900	189507660	9600	9600	9600	9600	0
481	20240110	133800	189507660	9600	9600	9600	9600	3
482	20240110	133700	189478860	9600	9600	9600	9600	0
483	20240110	133600	189478860	9600	9600	9600	9600	3
484	20240110	133500	189450060	9600	9600	9600	9600	0
485	20240110	133400	189450060	9600	9600	9600	9600	3
486	20240110	133300	189421260	9600	9600	9600	9600	0
487	20240110	133200	189421260	9600	9600	9600	9600	0
488	20240110	133100	189421260	9600	9600	9600	9600	3
489	20240110	133000	189392460	9600	9600	9600	9600	0
490	20240110	132900	189392460	9600	9600	9600	9600	3
491	20240110	132800	189363660	9600	9600	9600	9600	1
492	20240110	132700	189354060	9600	9600	9600	9600	3
493	20240110	132600	189325260	9600	9600	9600	9600	0
494	20240110	132500	189325260	9600	9600	9600	9600	3
495	20240110	132400	189296460	9600	9600	9600	9600	0
496	20240110	132300	189296460	9600	9600	9600	9600	0
497	20240110	132200	189296460	9600	9600	9600	9600	3
498	20240110	132100	189267660	9600	9600	9600	9600	0
499	20240110	132000	189267660	9600	9600	9600	9600	3
500	20240110	131900	189238860	9600	9600	9600	9600	0
501	20240110	131800	189238860	9600	9600	9600	9600	4
502	20240110	131700	189200460	9600	9600	9600	9600	0
503	20240110	131600	189200460	9600	9600	9600	9600	0
504	20240110	131500	189200460	9600	9600	9600	9600	3
505	20240110	131400	189171660	9600	9600	9600	9600	0
506	20240110	131300	189171660	9600	9600	9600	9600	3
507	20240110	131200	189142860	9650	9650	9650	9650	0
508	20240110	131100	189142860	9650	9600	9650	9600	59
509	20240110	131000	188573660	9650	9650	9650	9650	100
510	20240110	130900	187608660	9600	9600	9600	9600	0
511	20240110	130800	187608660	9600	9600	9650	9600	107
512	20240110	130700	186576460	9600	9600	9600	9600	0
513	20240110	130600	186576460	9600	9600	9600	9600	3
514	20240110	130500	186547660	9600	9600	9600	9600	0
515	20240110	130400	186547660	9600	9600	9600	9600	3
516	20240110	130300	186518860	9600	9600	9600	9600	0
517	20240110	130200	186518860	9600	9600	9600	9600	3
518	20240110	130100	186490060	9600	9600	9600	9600	0
519	20240110	130000	186490060	9600	9600	9600	9600	0
520	20240110	125900	186490060	9600	9600	9600	9600	3
521	20240110	125800	186461260	9600	9600	9600	9600	0
522	20240110	125700	186461260	9600	9600	9600	9600	3
523	20240110	125600	186432460	9590	9590	9590	9590	0
524	20240110	125500	186432460	9590	9590	9590	9590	3
525	20240110	125400	186403690	9590	9590	9590	9590	0
526	20240110	125300	186403690	9590	9590	9590	9590	0
527	20240110	125200	186403690	9590	9590	9590	9590	3
528	20240110	125100	186374920	9590	9590	9590	9590	0
529	20240110	125000	186374920	9590	9590	9590	9590	3
530	20240110	124900	186346150	9590	9590	9590	9590	0
531	20240110	124800	186346150	9590	9590	9590	9590	3
532	20240110	124700	186317380	9590	9590	9590	9590	0
533	20240110	124600	186317380	9590	9590	9590	9590	0
534	20240110	124500	186317380	9590	9590	9590	9590	3
535	20240110	124400	186288610	9590	9590	9590	9590	0
536	20240110	124300	186288610	9590	9590	9590	9590	3
537	20240110	124200	186259840	9590	9590	9590	9590	0
538	20240110	124100	186259840	9590	9590	9590	9590	3
539	20240110	124000	186231070	9590	9590	9590	9590	0
540	20240110	123900	186231070	9590	9590	9590	9590	0
541	20240110	123800	186231070	9590	9590	9590	9590	3
542	20240110	123700	186202300	9590	9590	9590	9590	0
543	20240110	123600	186202300	9590	9590	9590	9590	3
544	20240110	123500	186173530	9590	9590	9590	9590	0
545	20240110	123400	186173530	9590	9590	9590	9590	3
546	20240110	123300	186144760	9590	9590	9590	9590	0
547	20240110	123200	186144760	9590	9590	9590	9590	3
548	20240110	123100	186115990	9590	9590	9590	9590	0
549	20240110	123000	186115990	9590	9590	9590	9590	0
550	20240110	122900	186115990	9590	9590	9590	9590	3
551	20240110	122800	186087220	9590	9590	9590	9590	0
552	20240110	122700	186087220	9590	9590	9590	9590	3
553	20240110	122600	186058450	9590	9590	9590	9590	0
554	20240110	122500	186058450	9590	9590	9590	9590	3
555	20240110	122400	186029680	9590	9590	9590	9590	0
556	20240110	122300	186029680	9590	9590	9590	9590	0
557	20240110	122200	186029680	9590	9590	9590	9590	3
558	20240110	122100	186000910	9590	9590	9590	9590	0
559	20240110	122000	186000910	9590	9590	9590	9590	5
560	20240110	121900	185952960	9590	9590	9590	9590	0
561	20240110	121800	185952960	9590	9590	9590	9590	3
562	20240110	121700	185924190	9590	9590	9590	9590	0
563	20240110	121600	185924190	9590	9590	9590	9590	0
564	20240110	121500	185924190	9590	9620	9620	9590	6329
565	20240110	121400	125151270	9620	9620	9620	9620	0
566	20240110	121300	125151270	9620	9620	9620	9620	3
567	20240110	121200	125122410	9620	9620	9620	9620	0
568	20240110	121100	125122410	9620	9620	9620	9620	3
569	20240110	121000	125093550	9620	9620	9620	9620	0
570	20240110	120900	125093550	9620	9620	9620	9620	3
571	20240110	120800	125064690	9620	9620	9620	9620	0
572	20240110	120700	125064690	9620	9620	9620	9620	0
573	20240110	120600	125064690	9620	9620	9620	9620	3
574	20240110	120500	125035830	9650	9650	9650	9650	2
575	20240110	120400	125016530	9620	9620	9620	9620	3
576	20240110	120300	124987670	9620	9620	9620	9620	0
577	20240110	120200	124987670	9620	9620	9620	9620	3
578	20240110	120100	124958810	9620	9620	9620	9620	0
579	20240110	120000	124958810	9620	9620	9620	9620	0
580	20240110	115900	124958810	9620	9620	9620	9620	3
581	20240110	115800	124929950	9620	9620	9620	9620	0
582	20240110	115700	124929950	9620	9620	9620	9620	3
583	20240110	115600	124901090	9620	9620	9620	9620	0
584	20240110	115500	124901090	9620	9620	9620	9620	3
585	20240110	115400	124872230	9620	9620	9620	9620	0
586	20240110	115300	124872230	9620	9620	9620	9620	0
587	20240110	115200	124872230	9620	9620	9620	9620	3
588	20240110	115100	124843370	9610	9610	9610	9610	0
589	20240110	115000	124843370	9610	9610	9610	9610	3
590	20240110	114900	124814540	9610	9610	9610	9610	0
591	20240110	114800	124814540	9610	9610	9610	9610	3
592	20240110	114700	124785710	9610	9610	9610	9610	0
593	20240110	114600	124785710	9610	9610	9610	9610	0
594	20240110	114500	124785710	9610	9610	9610	9610	3
595	20240110	114400	124756880	9610	9610	9610	9610	0
596	20240110	114300	124756880	9610	9610	9610	9610	3
597	20240110	114200	124728050	9610	9610	9610	9610	0
598	20240110	114100	124728050	9610	9610	9610	9610	3
599	20240110	114000	124699220	9610	9610	9610	9610	0
600	20240110	113900	124699220	9610	9610	9610	9610	3
601	20240110	113800	124670390	9610	9610	9610	9610	0
602	20240110	113700	124670390	9610	9610	9610	9610	0
603	20240110	113600	124670390	9610	9610	9610	9610	3
604	20240110	113500	124641560	9610	9610	9610	9610	0
605	20240110	113400	124641560	9610	9610	9610	9610	3
606	20240110	113300	124612730	9610	9610	9610	9610	0
607	20240110	113200	124612730	9610	9610	9610	9610	3
608	20240110	113100	124583900	9610	9610	9610	9610	0
609	20240110	113000	124583900	9610	9610	9610	9610	15
610	20240110	112900	124439750	9620	9610	9620	9610	4
611	20240110	112800	124401300	9610	9610	9610	9610	0
612	20240110	112700	124401300	9610	9610	9610	9610	3
613	20240110	112600	124372470	9620	9620	9620	9620	0
614	20240110	112500	124372470	9620	9620	9620	9620	2
615	20240110	112400	124353230	9620	9620	9620	9620	0
616	20240110	112300	124353230	9620	9620	9620	9620	0
617	20240110	112200	124353230	9620	9620	9620	9620	3
618	20240110	112100	124324370	9610	9610	9610	9610	0
619	20240110	112000	124324370	9610	9610	9610	9610	3
620	20240110	111900	124295540	9610	9610	9610	9610	0
621	20240110	111800	124295540	9610	9610	9610	9610	3
622	20240110	111700	124266710	9600	9600	9600	9600	0
623	20240110	111600	124266710	9600	9600	9600	9600	3
624	20240110	111500	124237910	9600	9600	9600	9600	0
625	20240110	111400	124237910	9600	9600	9600	9600	0
626	20240110	111300	124237910	9600	9600	9600	9600	3
627	20240110	111200	124209110	9600	9600	9600	9600	0
628	20240110	111100	124209110	9600	9600	9600	9600	3
629	20240110	111000	124180310	9600	9600	9600	9600	0
630	20240110	110900	124180310	9600	9600	9600	9600	0
631	20240110	110800	124180310	9600	9600	9600	9600	0
632	20240110	110700	124180310	9600	9600	9600	9600	0
633	20240110	110600	124180310	9600	9600	9600	9600	0
634	20240110	110500	124180310	9600	9620	9620	9600	1235
635	20240110	110400	112307340	9620	9640	9640	9620	981
636	20240110	110300	102863830	9650	9650	9650	9650	90
637	20240110	110200	101995330	9650	9650	9650	9650	0
638	20240110	110100	101995330	9650	9650	9650	9650	0
639	20240110	110000	101995330	9650	9650	9650	9650	0
640	20240110	105900	101995330	9650	9650	9650	9650	110
641	20240110	105800	100933830	9650	9650	9650	9650	2
642	20240110	105700	100914530	9640	9640	9640	9640	72
643	20240110	105600	100220450	9640	9640	9640	9640	0
644	20240110	105500	100220450	9640	9640	9640	9640	0
645	20240110	105400	100220450	9640	9640	9640	9640	0
646	20240110	105300	100220450	9640	9640	9640	9640	0
647	20240110	105200	100220450	9640	9640	9640	9640	0
648	20240110	105100	100220450	9640	9640	9640	9640	0
649	20240110	105000	100220450	9640	9640	9640	9640	0
650	20240110	104900	100220450	9640	9640	9640	9640	0
651	20240110	104800	100220450	9640	9640	9640	9640	0
652	20240110	104700	100220450	9640	9640	9640	9640	52
653	20240110	104600	99719170	9640	9640	9640	9640	0
654	20240110	104500	99719170	9640	9640	9640	9640	0
655	20240110	104400	99719170	9640	9640	9640	9640	0
656	20240110	104300	99719170	9640	9640	9640	9640	0
657	20240110	104200	99719170	9640	9640	9640	9640	0
658	20240110	104100	99719170	9640	9640	9640	9640	0
659	20240110	104000	99719170	9640	9640	9640	9640	460
660	20240110	103900	95284770	9640	9640	9640	9640	0
661	20240110	103800	95284770	9640	9640	9640	9640	60
662	20240110	103700	94706370	9650	9650	9650	9650	0
663	20240110	103600	94706370	9650	9650	9650	9650	0
664	20240110	103500	94706370	9650	9650	9650	9650	0
665	20240110	103400	94706370	9650	9650	9650	9650	40
666	20240110	103300	94320370	9650	9650	9650	9650	0
667	20240110	103200	94320370	9650	9650	9650	9650	0
668	20240110	103100	94320370	9650	9650	9650	9650	0
669	20240110	103000	94320370	9650	9650	9650	9650	0
670	20240110	102900	94320370	9650	9650	9650	9650	0
671	20240110	102800	94320370	9650	9650	9650	9650	500
672	20240110	102700	89495370	9660	9660	9660	9660	0
673	20240110	102600	89495370	9660	9660	9660	9660	0
674	20240110	102500	89495370	9660	9660	9660	9660	0
675	20240110	102400	89495370	9660	9660	9660	9660	500
676	20240110	102300	84665370	9660	9660	9660	9660	0
677	20240110	102200	84665370	9660	9660	9660	9660	10
678	20240110	102100	84568770	9650	9650	9650	9650	0
679	20240110	102000	84568770	9650	9650	9650	9650	0
680	20240110	101900	84568770	9650	9650	9650	9650	0
681	20240110	101800	84568770	9650	9650	9650	9650	0
682	20240110	101700	84568770	9650	9650	9650	9650	0
683	20240110	101600	84568770	9650	9650	9650	9650	0
684	20240110	101500	84568770	9650	9650	9650	9650	0
685	20240110	101400	84568770	9650	9650	9650	9650	0
686	20240110	101300	84568770	9650	9650	9650	9650	0
687	20240110	101200	84568770	9650	9650	9650	9650	0
688	20240110	101100	84568770	9650	9650	9650	9650	0
689	20240110	101000	84568770	9650	9650	9650	9650	0
690	20240110	100900	84568770	9650	9650	9650	9650	0
691	20240110	100800	84568770	9650	9650	9650	9650	0
692	20240110	100700	84568770	9650	9650	9650	9650	915
693	20240110	100600	75739020	9650	9660	9660	9650	150
694	20240110	100500	74291000	9650	9650	9650	9650	0
695	20240110	100400	74291000	9650	9650	9650	9650	0
696	20240110	100300	74291000	9650	9650	9650	9650	0
697	20240110	100200	74291000	9650	9650	9650	9650	0
698	20240110	100100	74291000	9650	9650	9650	9650	0
699	20240110	100000	74291000	9650	9650	9650	9650	0
700	20240110	095900	74291000	9650	9650	9650	9650	0
701	20240110	095800	74291000	9650	9650	9650	9650	0
702	20240110	095700	74291000	9650	9650	9650	9650	0
703	20240110	095600	74291000	9650	9650	9650	9650	0
704	20240110	095500	74291000	9650	9650	9650	9650	0
705	20240110	095400	74291000	9650	9650	9650	9650	0
706	20240110	095300	74291000	9650	9650	9650	9650	0
707	20240110	095200	74291000	9650	9650	9650	9650	0
708	20240110	095100	74291000	9650	9650	9650	9650	0
709	20240110	095000	74291000	9650	9650	9650	9650	0
710	20240110	094900	74291000	9650	9650	9650	9650	0
711	20240110	094800	74291000	9650	9650	9650	9650	0
712	20240110	094700	74291000	9650	9650	9650	9650	0
713	20240110	094600	74291000	9650	9680	9680	9650	1942
714	20240110	094500	55543550	9720	9720	9720	9720	0
715	20240110	094400	55543550	9720	9720	9720	9720	0
716	20240110	094300	55543550	9720	9720	9720	9720	0
717	20240110	094200	55543550	9720	9720	9720	9720	0
718	20240110	094100	55543550	9720	9720	9720	9720	0
719	20240110	094000	55543550	9720	9720	9720	9720	1
720	20240110	093900	55533830	9710	9710	9710	9710	0
721	20240110	093800	55533830	9710	9710	9710	9710	0
722	20240110	093700	55533830	9710	9710	9710	9710	0
723	20240110	093600	55533830	9710	9710	9710	9710	0
724	20240110	093500	55533830	9710	9710	9710	9710	0
725	20240110	093400	55533830	9710	9710	9710	9710	0
726	20240110	093300	55533830	9710	9710	9710	9710	0
727	20240110	093200	55533830	9710	9710	9710	9710	5
728	20240110	093100	55485280	9720	9720	9720	9720	0
729	20240110	093000	55485280	9720	9690	9720	9690	1000
730	20240110	092900	45780520	9660	9660	9660	9660	0
731	20240110	092800	45780520	9660	9660	9660	9660	0
732	20240110	092700	45780520	9660	9660	9660	9660	0
733	20240110	092600	45780520	9660	9660	9660	9660	199
734	20240110	092500	43858180	9660	9660	9660	9660	300
735	20240110	092400	40960180	9660	9660	9660	9660	10
736	20240110	092300	40863580	9650	9650	9650	9650	0
737	20240110	092200	40863580	9650	9650	9650	9650	0
738	20240110	092100	40863580	9650	9650	9650	9650	128
739	20240110	092000	39628380	9650	9650	9650	9650	53
740	20240110	091900	39116930	9650	9650	9650	9650	825
741	20240110	091800	31155680	9650	9650	9650	9650	0
742	20240110	091700	31155680	9650	9650	9650	9650	80
743	20240110	091600	30383680	9650	9650	9650	9650	5
744	20240110	091500	30335430	9650	9660	9660	9650	127
745	20240110	091400	29109800	9650	9650	9650	9650	0
746	20240110	091300	29109800	9650	9650	9650	9650	0
747	20240110	091200	29109800	9650	9660	9660	9650	1020
748	20240110	091100	19266450	9650	9650	9650	9650	1
749	20240110	091000	19256800	9650	9650	9650	9650	0
750	20240110	090900	19256800	9650	9650	9650	9650	1199
751	20240110	090800	7686450	9650	9650	9650	9650	606
752	20240110	090700	1838550	9690	9690	9690	9690	52
753	20240110	090600	1334670	9690	9690	9690	9690	50
754	20240110	090500	850170	9620	9620	9620	9620	0
755	20240110	090400	850170	9620	9620	9620	9620	0
756	20240110	090300	850170	9620	9620	9620	9620	0
757	20240110	090200	850170	9620	9620	9620	9620	0
758	20240110	090100	850170	9620	9630	9630	9620	43
759	20240110	090000	436500	9700	9700	9700	9700	45