KissMeData/435620/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	213500	361951130	9800	9800	9800	9800	1
3	20240119	213400	361951130	9800	9800	9800	9800	0
4	20240119	213300	361951130	9800	9800	9800	9800	0
5	20240119	213200	361951130	9800	9800	9800	9800	0
6	20240119	213100	361951130	9800	9800	9800	9800	0
7	20240119	213000	361951130	9800	9800	9800	9800	0
8	20240119	212900	361951130	9800	9800	9800	9800	0
9	20240119	212800	361951130	9800	9800	9800	9800	0
10	20240119	212700	361951130	9800	9800	9800	9800	0
11	20240119	212600	361951130	9800	9800	9800	9800	0
12	20240119	212500	361951130	9800	9800	9800	9800	0
13	20240119	212400	361951130	9800	9800	9800	9800	0
14	20240119	212300	361951130	9800	9800	9800	9800	0
15	20240119	212200	361951130	9800	9800	9800	9800	0
16	20240119	212100	361951130	9800	9800	9800	9800	0
17	20240119	212000	361951130	9800	9800	9800	9800	0
18	20240119	211900	361951130	9800	9800	9800	9800	0
19	20240119	211800	361951130	9800	9800	9800	9800	0
20	20240119	211700	361951130	9800	9800	9800	9800	0
21	20240119	211600	361951130	9800	9800	9800	9800	0
22	20240119	211500	361951130	9800	9800	9800	9800	0
23	20240119	211400	361951130	9800	9800	9800	9800	0
24	20240119	211300	361951130	9800	9800	9800	9800	0
25	20240119	211200	361951130	9800	9800	9800	9800	0
26	20240119	211100	361951130	9800	9800	9800	9800	0
27	20240119	211000	361951130	9800	9800	9800	9800	0
28	20240119	210900	361951130	9800	9800	9800	9800	0
29	20240119	210800	361951130	9800	9800	9800	9800	0
30	20240119	210700	361951130	9800	9800	9800	9800	0
31	20240119	210600	361951130	9800	9800	9800	9800	0
32	20240119	210500	361951130	9800	9800	9800	9800	1
33	20240119	210400	361951130	9800	9800	9800	9800	0
34	20240119	210300	361951130	9800	9800	9800	9800	0
35	20240119	210200	361951130	9800	9800	9800	9800	0
36	20240119	210100	361951130	9800	9800	9800	9800	0
37	20240119	210000	361951130	9800	9800	9800	9800	0
38	20240119	205900	361951130	9800	9800	9800	9800	0
39	20240119	205800	361951130	9800	9800	9800	9800	0
40	20240119	205700	361951130	9800	9800	9800	9800	0
41	20240119	205600	361951130	9800	9800	9800	9800	0
42	20240119	205500	361951130	9800	9800	9800	9800	0
43	20240119	205400	361951130	9800	9800	9800	9800	0
44	20240119	205300	361951130	9800	9800	9800	9800	0
45	20240119	205200	361951130	9800	9800	9800	9800	0
46	20240119	205100	361951130	9800	9800	9800	9800	0
47	20240119	205000	361951130	9800	9800	9800	9800	0
48	20240119	204900	361951130	9800	9800	9800	9800	0
49	20240119	204800	361951130	9800	9800	9800	9800	0
50	20240119	204700	361951130	9800	9800	9800	9800	0
51	20240119	204600	361951130	9800	9800	9800	9800	0
52	20240119	204500	361951130	9800	9800	9800	9800	0
53	20240119	204400	361951130	9800	9800	9800	9800	0
54	20240119	204300	361951130	9800	9800	9800	9800	0
55	20240119	204200	361951130	9800	9800	9800	9800	0
56	20240119	204100	361951130	9800	9800	9800	9800	0
57	20240119	204000	361951130	9800	9800	9800	9800	0
58	20240119	203900	361951130	9800	9800	9800	9800	0
59	20240119	203800	361951130	9800	9800	9800	9800	0
60	20240119	203700	361951130	9800	9800	9800	9800	0
61	20240119	203600	361951130	9800	9800	9800	9800	0
62	20240119	203500	361951130	9800	9800	9800	9800	1
63	20240119	203400	361951130	9800	9800	9800	9800	0
64	20240119	203300	361951130	9800	9800	9800	9800	0
65	20240119	203200	361951130	9800	9800	9800	9800	0
66	20240119	203100	361951130	9800	9800	9800	9800	0
67	20240119	203000	361951130	9800	9800	9800	9800	0
68	20240119	202900	361951130	9800	9800	9800	9800	0
69	20240119	202800	361951130	9800	9800	9800	9800	0
70	20240119	202700	361951130	9800	9800	9800	9800	0
71	20240119	202600	361951130	9800	9800	9800	9800	0
72	20240119	202500	361951130	9800	9800	9800	9800	0
73	20240119	202400	361951130	9800	9800	9800	9800	0
74	20240119	202300	361951130	9800	9800	9800	9800	0
75	20240119	202200	361951130	9800	9800	9800	9800	0
76	20240119	202100	361951130	9800	9800	9800	9800	0
77	20240119	202000	361951130	9800	9800	9800	9800	0
78	20240119	201900	361951130	9800	9800	9800	9800	0
79	20240119	201800	361951130	9800	9800	9800	9800	0
80	20240119	201700	361951130	9800	9800	9800	9800	0
81	20240119	201600	361951130	9800	9800	9800	9800	0
82	20240119	201500	361951130	9800	9800	9800	9800	0
83	20240119	201400	361951130	9800	9800	9800	9800	0
84	20240119	201300	361951130	9800	9800	9800	9800	0
85	20240119	201200	361951130	9800	9800	9800	9800	0
86	20240119	201100	361951130	9800	9800	9800	9800	0
87	20240119	201000	361951130	9800	9800	9800	9800	0
88	20240119	200900	361951130	9800	9800	9800	9800	0
89	20240119	200800	361951130	9800	9800	9800	9800	0
90	20240119	200700	361951130	9800	9800	9800	9800	0
91	20240119	200600	361951130	9800	9800	9800	9800	0
92	20240119	200500	361951130	9800	9800	9800	9800	1
93	20240119	200400	361951130	9800	9800	9800	9800	0
94	20240119	200300	361951130	9800	9800	9800	9800	0
95	20240119	200200	361951130	9800	9800	9800	9800	0
96	20240119	200100	361951130	9800	9800	9800	9800	0
97	20240119	200000	361951130	9800	9800	9800	9800	0
98	20240119	195900	361951130	9800	9800	9800	9800	0
99	20240119	195800	361951130	9800	9800	9800	9800	0
100	20240119	195700	361951130	9800	9800	9800	9800	0
101	20240119	195600	361951130	9800	9800	9800	9800	0
102	20240119	195500	361951130	9800	9800	9800	9800	0
103	20240119	195400	361951130	9800	9800	9800	9800	0
104	20240119	195300	361951130	9800	9800	9800	9800	0
105	20240119	195200	361951130	9800	9800	9800	9800	0
106	20240119	195100	361951130	9800	9800	9800	9800	0
107	20240119	195000	361951130	9800	9800	9800	9800	0
108	20240119	194900	361951130	9800	9800	9800	9800	0
109	20240119	194800	361951130	9800	9800	9800	9800	0
110	20240119	194700	361951130	9800	9800	9800	9800	0
111	20240119	194600	361951130	9800	9800	9800	9800	0
112	20240119	194500	361951130	9800	9800	9800	9800	0
113	20240119	194400	361951130	9800	9800	9800	9800	0
114	20240119	194300	361951130	9800	9800	9800	9800	0
115	20240119	194200	361951130	9800	9800	9800	9800	0
116	20240119	194100	361951130	9800	9800	9800	9800	0
117	20240119	194000	361951130	9800	9800	9800	9800	0
118	20240119	193900	361951130	9800	9800	9800	9800	0
119	20240119	193800	361951130	9800	9800	9800	9800	0
120	20240119	193700	361951130	9800	9800	9800	9800	0
121	20240119	193600	361951130	9800	9800	9800	9800	0
122	20240119	193500	361951130	9800	9800	9800	9800	1
123	20240119	193400	361951130	9800	9800	9800	9800	0
124	20240119	193300	361951130	9800	9800	9800	9800	0
125	20240119	193200	361951130	9800	9800	9800	9800	0
126	20240119	193100	361951130	9800	9800	9800	9800	0
127	20240119	193000	361951130	9800	9800	9800	9800	0
128	20240119	192900	361951130	9800	9800	9800	9800	0
129	20240119	192800	361951130	9800	9800	9800	9800	0
130	20240119	192700	361951130	9800	9800	9800	9800	0
131	20240119	192600	361951130	9800	9800	9800	9800	0
132	20240119	192500	361951130	9800	9800	9800	9800	0
133	20240119	192400	361951130	9800	9800	9800	9800	0
134	20240119	192300	361951130	9800	9800	9800	9800	0
135	20240119	192200	361951130	9800	9800	9800	9800	0
136	20240119	192100	361951130	9800	9800	9800	9800	0
137	20240119	192000	361951130	9800	9800	9800	9800	0
138	20240119	191900	361951130	9800	9800	9800	9800	0
139	20240119	191800	361951130	9800	9800	9800	9800	0
140	20240119	191700	361951130	9800	9800	9800	9800	0
141	20240119	191600	361951130	9800	9800	9800	9800	0
142	20240119	191500	361951130	9800	9800	9800	9800	0
143	20240119	191400	361951130	9800	9800	9800	9800	0
144	20240119	191300	361951130	9800	9800	9800	9800	0
145	20240119	191200	361951130	9800	9800	9800	9800	0
146	20240119	191100	361951130	9800	9800	9800	9800	0
147	20240119	191000	361951130	9800	9800	9800	9800	0
148	20240119	190900	361951130	9800	9800	9800	9800	0
149	20240119	190800	361951130	9800	9800	9800	9800	0
150	20240119	190700	361951130	9800	9800	9800	9800	0
151	20240119	190600	361951130	9800	9800	9800	9800	0
152	20240119	190500	361951130	9800	9800	9800	9800	1
153	20240119	190400	361951130	9800	9800	9800	9800	0
154	20240119	190300	361951130	9800	9800	9800	9800	0
155	20240119	190200	361951130	9800	9800	9800	9800	0
156	20240119	190100	361951130	9800	9800	9800	9800	0
157	20240119	190000	361951130	9800	9800	9800	9800	0
158	20240119	185900	361951130	9800	9800	9800	9800	0
159	20240119	185800	361951130	9800	9800	9800	9800	0
160	20240119	185700	361951130	9800	9800	9800	9800	0
161	20240119	185600	361951130	9800	9800	9800	9800	0
162	20240119	185500	361951130	9800	9800	9800	9800	0
163	20240119	185400	361951130	9800	9800	9800	9800	0
164	20240119	185300	361951130	9800	9800	9800	9800	0
165	20240119	185200	361951130	9800	9800	9800	9800	0
166	20240119	185100	361951130	9800	9800	9800	9800	0
167	20240119	185000	361951130	9800	9800	9800	9800	0
168	20240119	184900	361951130	9800	9800	9800	9800	0
169	20240119	184800	361951130	9800	9800	9800	9800	0
170	20240119	184700	361951130	9800	9800	9800	9800	0
171	20240119	184600	361951130	9800	9800	9800	9800	0
172	20240119	184500	361951130	9800	9800	9800	9800	0
173	20240119	184400	361951130	9800	9800	9800	9800	0
174	20240119	184300	361951130	9800	9800	9800	9800	0
175	20240119	184200	361951130	9800	9800	9800	9800	0
176	20240119	184100	361951130	9800	9800	9800	9800	0
177	20240119	184000	361951130	9800	9800	9800	9800	0
178	20240119	183900	361951130	9800	9800	9800	9800	0
179	20240119	183800	361951130	9800	9800	9800	9800	0
180	20240119	183700	361951130	9800	9800	9800	9800	0
181	20240119	183600	361951130	9800	9800	9800	9800	0
182	20240119	183500	361951130	9800	9800	9800	9800	1
183	20240119	183400	361951130	9800	9800	9800	9800	0
184	20240119	183300	361951130	9800	9800	9800	9800	0
185	20240119	183200	361951130	9800	9800	9800	9800	0
186	20240119	183100	361951130	9800	9800	9800	9800	0
187	20240119	183000	361951130	9800	9800	9800	9800	0
188	20240119	182900	361951130	9800	9800	9800	9800	0
189	20240119	182800	361951130	9800	9800	9800	9800	0
190	20240119	182700	361951130	9800	9800	9800	9800	0
191	20240119	182600	361951130	9800	9800	9800	9800	0
192	20240119	182500	361951130	9800	9800	9800	9800	0
193	20240119	182400	361951130	9800	9800	9800	9800	0
194	20240119	182300	361951130	9800	9800	9800	9800	0
195	20240119	182200	361951130	9800	9800	9800	9800	0
196	20240119	182100	361951130	9800	9800	9800	9800	0
197	20240119	182000	361951130	9800	9800	9800	9800	0
198	20240119	181900	361951130	9800	9800	9800	9800	0
199	20240119	181800	361951130	9800	9800	9800	9800	0
200	20240119	181700	361951130	9800	9800	9800	9800	0
201	20240119	181600	361951130	9800	9800	9800	9800	0
202	20240119	181500	361951130	9800	9800	9800	9800	0
203	20240119	181400	361951130	9800	9800	9800	9800	0
204	20240119	181300	361951130	9800	9800	9800	9800	0
205	20240119	181200	361951130	9800	9800	9800	9800	0
206	20240119	181100	361951130	9800	9800	9800	9800	0
207	20240119	181000	361951130	9800	9800	9800	9800	0
208	20240119	180900	361951130	9800	9800	9800	9800	0
209	20240119	180800	361951130	9800	9800	9800	9800	0
210	20240119	180700	361951130	9800	9800	9800	9800	0
211	20240119	180600	361951130	9800	9800	9800	9800	0
212	20240119	180500	361951130	9800	9800	9800	9800	1
213	20240119	180400	361951130	9800	9800	9800	9800	0
214	20240119	180300	361951130	9800	9800	9800	9800	0
215	20240119	180200	361951130	9800	9800	9800	9800	0
216	20240119	180100	361951130	9800	9800	9800	9800	0
217	20240119	180000	361951130	9800	9800	9800	9800	0
218	20240119	175900	361951130	9800	9800	9800	9800	0
219	20240119	175800	361951130	9800	9800	9800	9800	0
220	20240119	175700	361951130	9800	9800	9800	9800	0
221	20240119	175600	361951130	9800	9800	9800	9800	0
222	20240119	175500	361951130	9800	9800	9800	9800	0
223	20240119	175400	361951130	9800	9800	9800	9800	0
224	20240119	175300	361951130	9800	9800	9800	9800	0
225	20240119	175200	361951130	9800	9800	9800	9800	0
226	20240119	175100	361951130	9800	9800	9800	9800	0
227	20240119	175000	361951130	9800	9800	9800	9800	0
228	20240119	174900	361951130	9800	9800	9800	9800	0
229	20240119	174800	361951130	9800	9800	9800	9800	0
230	20240119	174700	361951130	9800	9800	9800	9800	0
231	20240119	174600	361951130	9800	9800	9800	9800	0
232	20240119	174500	361951130	9800	9800	9800	9800	0
233	20240119	174400	361951130	9800	9800	9800	9800	0
234	20240119	174300	361951130	9800	9800	9800	9800	0
235	20240119	174200	361951130	9800	9800	9800	9800	0
236	20240119	174100	361951130	9800	9800	9800	9800	0
237	20240119	174000	361951130	9800	9800	9800	9800	0
238	20240119	173900	361951130	9800	9800	9800	9800	0
239	20240119	173800	361951130	9800	9800	9800	9800	0
240	20240119	173700	361951130	9800	9800	9800	9800	0
241	20240119	173600	361951130	9800	9800	9800	9800	0
242	20240119	173500	361951130	9800	9800	9800	9800	1
243	20240119	173400	361951130	9800	9800	9800	9800	0
244	20240119	173300	361951130	9800	9800	9800	9800	0
245	20240119	173200	361951130	9800	9800	9800	9800	0
246	20240119	173100	361951130	9800	9800	9800	9800	0
247	20240119	173000	361951130	9800	9800	9800	9800	0
248	20240119	172900	361951130	9800	9800	9800	9800	0
249	20240119	172800	361951130	9800	9800	9800	9800	0
250	20240119	172700	361951130	9800	9800	9800	9800	0
251	20240119	172600	361951130	9800	9800	9800	9800	0
252	20240119	172500	361951130	9800	9800	9800	9800	0
253	20240119	172400	361951130	9800	9800	9800	9800	0
254	20240119	172300	361951130	9800	9800	9800	9800	0
255	20240119	172200	361951130	9800	9800	9800	9800	0
256	20240119	172100	361951130	9800	9800	9800	9800	0
257	20240119	172000	361951130	9800	9800	9800	9800	0
258	20240119	171900	361951130	9800	9800	9800	9800	0
259	20240119	171800	361951130	9800	9800	9800	9800	0
260	20240119	171700	361951130	9800	9800	9800	9800	0
261	20240119	171600	361951130	9800	9800	9800	9800	0
262	20240119	171500	361951130	9800	9800	9800	9800	0
263	20240119	171400	361951130	9800	9800	9800	9800	0
264	20240119	171300	361951130	9800	9800	9800	9800	0
265	20240119	171200	361951130	9800	9800	9800	9800	0
266	20240119	171100	361951130	9800	9800	9800	9800	0
267	20240119	171000	361951130	9800	9800	9800	9800	0
268	20240119	170900	361951130	9800	9800	9800	9800	0
269	20240119	170800	361951130	9800	9800	9800	9800	0
270	20240119	170700	361951130	9800	9800	9800	9800	0
271	20240119	170600	361951130	9800	9800	9800	9800	0
272	20240119	170500	361951130	9800	9800	9800	9800	1
273	20240119	170400	361951130	9800	9800	9800	9800	0
274	20240119	170300	361951130	9800	9800	9800	9800	0
275	20240119	170200	361951130	9800	9800	9800	9800	0
276	20240119	170100	361951130	9800	9800	9800	9800	0
277	20240119	170000	361951130	9800	9800	9800	9800	0
278	20240119	165900	361951130	9800	9800	9800	9800	0
279	20240119	165800	361951130	9800	9800	9800	9800	0
280	20240119	165700	361951130	9800	9800	9800	9800	0
281	20240119	165600	361951130	9800	9800	9800	9800	0
282	20240119	165500	361951130	9800	9800	9800	9800	0
283	20240119	165400	361951130	9800	9800	9800	9800	0
284	20240119	165300	361951130	9800	9800	9800	9800	0
285	20240119	165200	361951130	9800	9800	9800	9800	0
286	20240119	165100	361951130	9800	9800	9800	9800	0
287	20240119	165000	361951130	9800	9800	9800	9800	0
288	20240119	164900	361951130	9800	9800	9800	9800	0
289	20240119	164800	361951130	9800	9800	9800	9800	0
290	20240119	164700	361951130	9800	9800	9800	9800	0
291	20240119	164600	361951130	9800	9800	9800	9800	0
292	20240119	164500	361951130	9800	9800	9800	9800	0
293	20240119	164400	361951130	9800	9800	9800	9800	0
294	20240119	164300	361951130	9800	9800	9800	9800	0
295	20240119	164200	361951130	9800	9800	9800	9800	0
296	20240119	164100	361951130	9800	9800	9800	9800	0
297	20240119	164000	361951130	9800	9800	9800	9800	0
298	20240119	163900	361951130	9800	9800	9800	9800	0
299	20240119	163800	361951130	9800	9800	9800	9800	0
300	20240119	163700	361951130	9800	9800	9800	9800	0
301	20240119	163600	361951130	9800	9800	9800	9800	0
302	20240119	163500	361951130	9800	9800	9800	9800	1
303	20240119	163400	361951130	9800	9800	9800	9800	0
304	20240119	163300	361951130	9800	9800	9800	9800	0
305	20240119	163200	361951130	9800	9800	9800	9800	0
306	20240119	163100	361951130	9800	9800	9800	9800	0
307	20240119	163000	361951130	9800	9800	9800	9800	0
308	20240119	162900	361951130	9800	9800	9800	9800	0
309	20240119	162800	361951130	9800	9800	9800	9800	0
310	20240119	162700	361951130	9800	9800	9800	9800	0
311	20240119	162600	361951130	9800	9800	9800	9800	0
312	20240119	162500	361951130	9800	9800	9800	9800	0
313	20240119	162400	361951130	9800	9800	9800	9800	0
314	20240119	162300	361951130	9800	9800	9800	9800	0
315	20240119	162200	361951130	9800	9800	9800	9800	0
316	20240119	162100	361951130	9800	9800	9800	9800	0
317	20240119	162000	361951130	9800	9800	9800	9800	0
318	20240119	161900	361951130	9800	9800	9800	9800	0
319	20240119	161800	361951130	9800	9800	9800	9800	0
320	20240119	161700	361951130	9800	9800	9800	9800	0
321	20240119	161600	361951130	9800	9800	9800	9800	0
322	20240119	161500	361951130	9800	9800	9800	9800	0
323	20240119	161400	361951130	9800	9800	9800	9800	0
324	20240119	161300	361951130	9800	9800	9800	9800	0
325	20240119	161200	361951130	9800	9800	9800	9800	0
326	20240119	161100	361951130	9800	9800	9800	9800	0
327	20240119	161000	361951130	9800	9800	9800	9800	0
328	20240119	160900	361951130	9800	9800	9800	9800	0
329	20240119	160800	361951130	9800	9800	9800	9800	0
330	20240119	160700	361951130	9800	9800	9800	9800	0
331	20240119	160600	361951130	9800	9800	9800	9800	0
332	20240119	160500	361951130	9800	9800	9800	9800	1
333	20240119	160400	361951130	9800	9800	9800	9800	0
334	20240119	160300	361951130	9800	9800	9800	9800	0
335	20240119	160200	361951130	9800	9800	9800	9800	0
336	20240119	160100	361951130	9800	9800	9800	9800	0
337	20240119	160000	361951130	9800	9800	9800	9800	0
338	20240119	155900	361951130	9800	9800	9800	9800	0
339	20240119	155800	361951130	9800	9800	9800	9800	0
340	20240119	155700	361951130	9800	9800	9800	9800	0
341	20240119	155600	361951130	9800	9800	9800	9800	0
342	20240119	155500	361951130	9800	9800	9800	9800	0
343	20240119	155400	361951130	9800	9800	9800	9800	0
344	20240119	155300	361951130	9800	9800	9800	9800	0
345	20240119	155200	361951130	9800	9800	9800	9800	0
346	20240119	155100	361951130	9800	9800	9800	9800	0
347	20240119	155000	361951130	9800	9800	9800	9800	0
348	20240119	154900	361951130	9800	9800	9800	9800	0
349	20240119	154800	361951130	9800	9800	9800	9800	0
350	20240119	154700	361951130	9800	9800	9800	9800	0
351	20240119	154600	361951130	9800	9800	9800	9800	0
352	20240119	154500	361951130	9800	9800	9800	9800	0
353	20240119	154400	361951130	9800	9800	9800	9800	0
354	20240119	154300	361951130	9800	9800	9800	9800	0
355	20240119	154200	361951130	9800	9800	9800	9800	0
356	20240119	154100	361951130	9800	9800	9800	9800	0
357	20240119	154000	361951130	9800	9800	9800	9800	0
358	20240119	153900	361951130	9800	9800	9800	9800	0
359	20240119	153800	361951130	9800	9800	9800	9800	0
360	20240119	153700	361951130	9800	9800	9800	9800	0
361	20240119	153600	361951130	9800	9800	9800	9800	0
362	20240119	153500	361951130	9800	9800	9800	9800	1
363	20240119	153400	361951130	9800	9800	9800	9800	0
364	20240119	153300	361951130	9800	9800	9800	9800	0
365	20240119	153200	361951130	9800	9800	9800	9800	0
366	20240119	153100	361951130	9800	9800	9800	9800	0
367	20240119	153000	361951130	9800	9800	9800	9800	1
368	20240119	152900	361941330	9790	9790	9790	9790	0
369	20240119	152800	361941330	9790	9790	9790	9790	0
370	20240119	152700	361941330	9790	9790	9790	9790	0
371	20240119	152600	361941330	9790	9790	9790	9790	0
372	20240119	152500	361941330	9790	9790	9790	9790	0
373	20240119	152400	361941330	9790	9790	9790	9790	0
374	20240119	152300	361941330	9790	9790	9790	9790	0
375	20240119	152200	361941330	9790	9790	9790	9790	0
376	20240119	152100	361941330	9790	9790	9790	9790	0
377	20240119	152000	361941330	9790	9790	9790	9790	0
378	20240119	151900	361941330	9790	9790	9790	9790	1848
379	20240119	151800	343849410	9780	9780	9780	9780	6
380	20240119	151700	343790730	9780	9780	9780	9780	0
381	20240119	151600	343790730	9780	9780	9780	9780	2000
382	20240119	151500	324230730	9790	9790	9790	9790	0
383	20240119	151400	324230730	9790	9790	9790	9790	150
384	20240119	151300	322762230	9780	9780	9780	9780	0
385	20240119	151200	322762230	9780	9780	9780	9780	0
386	20240119	151100	322762230	9780	9780	9780	9780	0
387	20240119	151000	322762230	9780	9780	9780	9780	0
388	20240119	150900	322762230	9780	9780	9780	9780	1
389	20240119	150800	322752450	9780	9780	9780	9780	6
390	20240119	150700	322693770	9770	9770	9770	9770	0
391	20240119	150600	322693770	9770	9770	9770	9770	0
392	20240119	150500	322693770	9770	9770	9770	9770	0
393	20240119	150400	322693770	9770	9770	9770	9770	0
394	20240119	150300	322693770	9770	9770	9770	9770	0
395	20240119	150200	322693770	9770	9770	9770	9770	0
396	20240119	150100	322693770	9770	9770	9770	9770	0
397	20240119	150000	322693770	9770	9770	9770	9770	20
398	20240119	145900	322498370	9770	9770	9770	9770	100
399	20240119	145800	321521370	9770	9770	9770	9770	0
400	20240119	145700	321521370	9770	9770	9770	9770	12
401	20240119	145600	321404130	9780	9780	9780	9780	1
402	20240119	145500	321394350	9770	9770	9770	9770	0
403	20240119	145400	321394350	9770	9770	9770	9770	59
404	20240119	145300	320817920	9770	9770	9770	9770	50
405	20240119	145200	320329420	9760	9760	9760	9760	50
406	20240119	145100	319841420	9760	9760	9760	9760	7
407	20240119	145000	319773100	9760	9760	9760	9760	1050
408	20240119	144900	309525100	9760	9760	9760	9760	0
409	20240119	144800	309525100	9760	9760	9760	9760	2827
410	20240119	144700	281933580	9770	9770	9770	9770	481
411	20240119	144600	277234210	9770	9770	9770	9770	11
412	20240119	144500	277126740	9770	9770	9770	9770	50
413	20240119	144400	276638240	9770	9770	9770	9770	0
414	20240119	144300	276638240	9770	9770	9770	9770	50
415	20240119	144200	276149740	9770	9770	9770	9770	8
416	20240119	144100	276071580	9760	9760	9760	9760	50
417	20240119	144000	275583580	9760	9760	9760	9760	57
418	20240119	143900	275027260	9750	9750	9750	9750	0
419	20240119	143800	275027260	9750	9750	9750	9750	50
420	20240119	143700	274539760	9750	9750	9750	9750	22
421	20240119	143600	274325260	9760	9760	9760	9760	0
422	20240119	143500	274325260	9760	9760	9760	9760	50
423	20240119	143400	273837260	9770	9770	9770	9770	852
424	20240119	143300	265513220	9770	9770	9770	9770	0
425	20240119	143200	265513220	9770	9770	9770	9770	7
426	20240119	143100	265444830	9770	9770	9770	9770	50
427	20240119	143000	264956330	9770	9770	9770	9770	0
428	20240119	142900	264956330	9770	9770	9770	9770	60
429	20240119	142800	264370130	9770	9770	9770	9770	0
430	20240119	142700	264370130	9770	9770	9770	9770	50
431	20240119	142600	263881630	9770	9770	9770	9770	8
432	20240119	142500	263803470	9770	9770	9770	9770	50
433	20240119	142400	263314970	9770	9770	9770	9770	7
434	20240119	142300	263246580	9770	9770	9770	9770	0
435	20240119	142200	263246580	9770	9770	9770	9770	100
436	20240119	142100	262269580	9770	9770	9770	9770	8
437	20240119	142000	262191420	9770	9770	9770	9770	100
438	20240119	141900	261214420	9770	9770	9770	9770	0
439	20240119	141800	261214420	9770	9770	9770	9770	108
440	20240119	141700	260159260	9770	9770	9770	9770	0
441	20240119	141600	260159260	9770	9770	9770	9770	0
442	20240119	141500	260159260	9770	9770	9770	9770	22
443	20240119	141400	259944320	9790	9790	9790	9790	0
444	20240119	141300	259944320	9790	9790	9790	9790	0
445	20240119	141200	259944320	9790	9790	9790	9790	0
446	20240119	141100	259944320	9790	9790	9790	9790	0
447	20240119	141000	259944320	9790	9790	9790	9790	0
448	20240119	140900	259944320	9790	9790	9790	9790	168
449	20240119	140800	258299600	9790	9790	9790	9790	0
450	20240119	140700	258299600	9790	9770	9790	9770	755
451	20240119	140600	250908530	9770	9770	9770	9770	58
452	20240119	140500	250341870	9770	9770	9770	9770	8
453	20240119	140400	250263710	9770	9770	9770	9770	50
454	20240119	140300	249775210	9770	9770	9770	9770	0
455	20240119	140200	249775210	9770	9760	9770	9760	62
456	20240119	140100	249169550	9770	9760	9770	9760	670
457	20240119	140000	242623800	9750	9750	9750	9750	1
458	20240119	135900	242614050	9750	9750	9750	9750	59
459	20240119	135800	242038800	9750	9750	9750	9750	0
460	20240119	135700	242038800	9750	9750	9750	9750	50
461	20240119	135600	241551300	9750	9750	9750	9750	7
462	20240119	135500	241483050	9750	9750	9750	9750	50
463	20240119	135400	240995550	9750	9750	9750	9750	50
464	20240119	135300	240508050	9740	9740	9740	9740	12
465	20240119	135200	240391170	9740	9740	9740	9740	50
466	20240119	135100	239904170	9740	9740	9740	9740	8
467	20240119	135000	239826250	9740	9750	9750	9740	2
468	20240119	134900	239806760	9750	9750	9750	9750	138
469	20240119	134800	238461260	9750	9750	9750	9750	65
470	20240119	134700	237827510	9750	9750	9750	9750	9
471	20240119	134600	237739760	9750	9750	9750	9750	8
472	20240119	134500	237661760	9750	9750	9750	9750	67
473	20240119	134400	237008510	9750	9750	9750	9750	1
474	20240119	134300	236998760	9750	9750	9750	9750	50
475	20240119	134200	236511260	9750	9750	9750	9750	7
476	20240119	134100	236443010	9750	9750	9750	9750	51
477	20240119	134000	235945760	9750	9750	9750	9750	18
478	20240119	133900	235770260	9750	9750	9750	9750	2008
479	20240119	133800	216192260	9750	9750	9750	9750	51
480	20240119	133700	215695010	9750	9750	9750	9750	0
481	20240119	133600	215695010	9750	9750	9750	9750	51
482	20240119	133500	215197760	9760	9760	9760	9760	2
483	20240119	133400	215178240	9760	9760	9760	9760	113
484	20240119	133300	214075360	9760	9760	9760	9760	8
485	20240119	133200	213997280	9760	9760	9760	9760	59
486	20240119	133100	213421440	9760	9760	9760	9760	16
487	20240119	133000	213265280	9760	9770	9770	9760	2381
488	20240119	132900	190003310	9770	9770	9770	9770	58
489	20240119	132800	189436650	9780	9780	9780	9780	5
490	20240119	132700	189387750	9780	9780	9780	9780	0
491	20240119	132600	189387750	9780	9770	9780	9770	9
492	20240119	132500	189299740	9780	9770	9780	9770	71
493	20240119	132400	188605860	9770	9770	9770	9770	1
494	20240119	132300	188596090	9770	9770	9770	9770	8
495	20240119	132200	188517930	9770	9770	9770	9770	50
496	20240119	132100	188029430	9770	9770	9770	9770	1
497	20240119	132000	188019660	9770	9770	9770	9770	61
498	20240119	131900	187423690	9770	9770	9770	9770	0
499	20240119	131800	187423690	9770	9770	9770	9770	62
500	20240119	131700	186817950	9790	9790	9790	9790	500
501	20240119	131600	181922950	9790	9790	9790	9790	5
502	20240119	131500	181874000	9770	9770	9770	9770	106
503	20240119	131400	180838380	9770	9770	9770	9770	1
504	20240119	131300	180828610	9770	9770	9770	9770	50
505	20240119	131200	180340110	9770	9770	9770	9770	9
506	20240119	131100	180252180	9770	9770	9770	9770	51
507	20240119	131000	179753910	9770	9770	9770	9770	0
508	20240119	130900	179753910	9770	9770	9770	9770	8
509	20240119	130800	179675750	9780	9770	9780	9770	11
510	20240119	130700	179568180	9770	9770	9770	9770	9
511	20240119	130600	179480250	9770	9770	9770	9770	50
512	20240119	130500	178991750	9770	9770	9770	9770	1
513	20240119	130400	178981980	9770	9770	9770	9770	57
514	20240119	130300	178425090	9770	9770	9770	9770	0
515	20240119	130200	178425090	9770	9770	9770	9770	51
516	20240119	130100	177926820	9770	9770	9770	9770	14
517	20240119	130000	177790040	9760	9760	9760	9760	0
518	20240119	125900	177790040	9760	9760	9760	9760	50
519	20240119	125800	177302040	9760	9760	9760	9760	7
520	20240119	125700	177233720	9760	9760	9760	9760	50
521	20240119	125600	176745720	9760	9760	9760	9760	1
522	20240119	125500	176735960	9760	9760	9760	9760	50
523	20240119	125400	176247960	9760	9760	9760	9760	0
524	20240119	125300	176247960	9760	9780	9780	9760	3010
525	20240119	125200	146834000	9780	9780	9780	9780	50
526	20240119	125100	146345000	9780	9780	9780	9780	2
527	20240119	125000	146325440	9780	9780	9780	9780	60
528	20240119	124900	145738640	9780	9780	9780	9780	0
529	20240119	124800	145738640	9780	9780	9780	9780	50
530	20240119	124700	145249640	9780	9780	9780	9780	7
531	20240119	124600	145181180	9780	9780	9780	9780	50
532	20240119	124500	144692180	9780	9780	9780	9780	9
533	20240119	124400	144604160	9780	9780	9780	9780	1
534	20240119	124300	144594380	9780	9780	9780	9780	50
535	20240119	124200	144105380	9780	9780	9780	9780	9
536	20240119	124100	144017360	9780	9780	9780	9780	75
537	20240119	124000	143283860	9780	9780	9780	9780	0
538	20240119	123900	143283860	9780	9780	9780	9780	57
539	20240119	123800	142726400	9780	9780	9780	9780	1
540	20240119	123700	142716620	9780	9780	9780	9780	0
541	20240119	123600	142716620	9780	9780	9780	9780	58
542	20240119	123500	142149380	9780	9780	9780	9780	1
543	20240119	123400	142139600	9790	9790	9790	9790	35
544	20240119	123300	141796950	9790	9790	9790	9790	118
545	20240119	123200	140641730	9780	9780	9780	9780	51
546	20240119	123100	140142950	9780	9780	9780	9780	9
547	20240119	123000	140054930	9790	9790	9790	9790	100
548	20240119	122900	139075930	9790	9790	9790	9790	16
549	20240119	122800	138919290	9790	9770	9790	9770	591
550	20240119	122700	133133620	9770	9770	9770	9770	50
551	20240119	122600	132645120	9770	9770	9770	9770	6
552	20240119	122500	132586500	9770	9760	9770	9760	75
553	20240119	122400	131854320	9760	9760	9760	9760	0
554	20240119	122300	131854320	9760	9760	9760	9760	56
555	20240119	122200	131307760	9760	9770	9770	9760	41
556	20240119	122100	130907200	9760	9760	9760	9760	0
557	20240119	122000	130907200	9760	9760	9760	9760	156
558	20240119	121900	129384640	9760	9760	9760	9760	1
559	20240119	121800	129374880	9770	9770	9770	9770	10
560	20240119	121700	129277180	9770	9770	9770	9770	6
561	20240119	121600	129218560	9770	9770	9770	9770	57
562	20240119	121500	128661670	9770	9770	9770	9770	6
563	20240119	121400	128603050	9770	9770	9770	9770	15
564	20240119	121300	128456500	9770	9770	9770	9770	57
565	20240119	121200	127899610	9770	9770	9770	9770	15
566	20240119	121100	127753060	9770	9770	9770	9770	106
567	20240119	121000	126717440	9770	9770	9770	9770	11
568	20240119	120900	126609970	9770	9770	9770	9770	62
569	20240119	120800	126004230	9770	9770	9770	9770	7
570	20240119	120700	125935840	9770	9770	9770	9770	8
571	20240119	120600	125857680	9770	9770	9770	9770	64
572	20240119	120500	125232400	9770	9770	9770	9770	0
573	20240119	120400	125232400	9770	9770	9770	9770	1
574	20240119	120300	125222630	9790	9780	9790	9780	52
575	20240119	120200	124713610	9770	9770	9770	9770	50
576	20240119	120100	124225110	9770	9770	9770	9770	8
577	20240119	120000	124146950	9770	9770	9770	9770	74
578	20240119	115900	123423970	9770	9770	9770	9770	7
579	20240119	115800	123355580	9770	9770	9770	9770	16
580	20240119	115700	123199260	9770	9770	9770	9770	66
581	20240119	115600	122554440	9770	9770	9770	9770	0
582	20240119	115500	122554440	9770	9770	9770	9770	51
583	20240119	115400	122056170	9770	9770	9770	9770	0
584	20240119	115300	122056170	9770	9760	9770	9760	105
585	20240119	115200	121030870	9760	9760	9760	9760	10
586	20240119	115100	120933270	9770	9770	9770	9770	1
587	20240119	115000	120923500	9770	9770	9770	9770	49
588	20240119	114900	120444770	9760	9760	9760	9760	10
589	20240119	114800	120347170	9760	9760	9760	9760	50
590	20240119	114700	119859170	9760	9760	9760	9760	7
591	20240119	114600	119790850	9760	9760	9760	9760	1
592	20240119	114500	119781090	9770	9770	9770	9770	5
593	20240119	114400	119732240	9760	9760	9760	9760	38
594	20240119	114300	119361360	9760	9760	9760	9760	51
595	20240119	114200	118863600	9760	9760	9760	9760	0
596	20240119	114100	118863600	9760	9760	9760	9760	51
597	20240119	114000	118365840	9760	9760	9760	9760	100
598	20240119	113900	117389840	9760	9770	9770	9760	367
599	20240119	113800	113806690	9770	9780	9780	9770	604
600	20240119	113700	107899660	9790	9790	9790	9790	267
601	20240119	113600	105285730	9790	9790	9790	9790	16
602	20240119	113500	105129090	9790	9790	9790	9790	27
603	20240119	113400	104864760	9790	9790	9790	9790	55
604	20240119	113300	104326310	9790	9790	9790	9790	33
605	20240119	113200	104003240	9790	9790	9790	9790	58
606	20240119	113100	103435420	9790	9790	9790	9790	1
607	20240119	113000	103425630	9790	9790	9790	9790	94
608	20240119	112900	102505370	9790	9790	9790	9790	0
609	20240119	112800	102505370	9790	9790	9790	9790	35
610	20240119	112700	102162720	9790	9790	9790	9790	66
611	20240119	112600	101516580	9790	9790	9790	9790	4
612	20240119	112500	101477420	9790	9790	9790	9790	96
613	20240119	112400	100537580	9790	9790	9790	9790	0
614	20240119	112300	100537580	9790	9790	9790	9790	77
615	20240119	112200	99783750	9790	9790	9790	9790	23
616	20240119	112100	99558580	9800	9800	9800	9800	0
617	20240119	112000	99558580	9800	9800	9800	9800	161
618	20240119	111900	97980780	9800	9800	9800	9800	10
619	20240119	111800	97882780	9800	9800	9800	9800	93
620	20240119	111700	96971380	9800	9800	9800	9800	0
621	20240119	111600	96971380	9800	9800	9800	9800	60
622	20240119	111500	96383380	9800	9800	9800	9800	27
623	20240119	111400	96118780	9800	9800	9800	9800	69
624	20240119	111300	95442580	9800	9800	9800	9800	27
625	20240119	111200	95177980	9800	9800	9800	9800	0
626	20240119	111100	95177980	9800	9800	9800	9800	58
627	20240119	111000	94609580	9800	9800	9800	9800	41
628	20240119	110900	94207780	9800	9800	9800	9800	0
629	20240119	110800	94207780	9800	9800	9800	9800	34
630	20240119	110700	93874580	9800	9800	9800	9800	10
631	20240119	110600	93776580	9800	9800	9800	9800	5
632	20240119	110500	93727580	9800	9800	9800	9800	34
633	20240119	110400	93394380	9800	9800	9800	9800	1
634	20240119	110300	93384580	9800	9800	9800	9800	43
635	20240119	110200	92963180	9800	9800	9800	9800	5
636	20240119	110100	92914180	9800	9790	9800	9790	138
637	20240119	110000	91561790	9790	9790	9790	9790	44
638	20240119	105900	91131030	9790	9790	9790	9790	0
639	20240119	105800	91131030	9790	9790	9790	9790	31
640	20240119	105700	90827540	9790	9790	9790	9790	8
641	20240119	105600	90749220	9790	9790	9790	9790	65
642	20240119	105500	90112870	9780	9780	9780	9780	0
643	20240119	105400	90112870	9780	9790	9790	9780	18
644	20240119	105300	89936740	9800	9800	9800	9800	0
645	20240119	105200	89936740	9800	9780	9800	9780	309
646	20240119	105100	86909130	9780	9780	9780	9780	9
647	20240119	105000	86821110	9780	9780	9780	9780	22
648	20240119	104900	86605950	9780	9790	9790	9780	24
649	20240119	104800	86371210	9790	9790	9800	9790	536
650	20240119	104700	81118770	9790	9800	9800	9790	715
651	20240119	104600	74112880	9800	9800	9800	9800	35
652	20240119	104500	73769880	9800	9800	9800	9800	1
653	20240119	104400	73760080	9810	9810	9810	9810	0
654	20240119	104300	73760080	9810	9800	9810	9800	63
655	20240119	104200	73142410	9800	9800	9800	9800	1
656	20240119	104100	73132610	9800	9800	9800	9800	44
657	20240119	104000	72701410	9800	9800	9800	9800	20
658	20240119	103900	72505410	9800	9800	9800	9800	1
659	20240119	103800	72495610	9800	9800	9800	9800	227
660	20240119	103700	70271010	9800	9800	9800	9800	0
661	20240119	103600	70271010	9800	9800	9800	9800	28
662	20240119	103500	69996610	9800	9800	9800	9800	16
663	20240119	103400	69839810	9800	9800	9800	9800	9
664	20240119	103300	69751610	9800	9800	9800	9800	60
665	20240119	103200	69163610	9800	9800	9800	9800	0
666	20240119	103100	69163610	9800	9800	9800	9800	44
667	20240119	103000	68732410	9800	9800	9800	9800	1
668	20240119	102900	68722610	9800	9800	9800	9800	0
669	20240119	102800	68722610	9800	9800	9800	9800	44
670	20240119	102700	68291410	9810	9810	9810	9810	1
671	20240119	102600	68281600	9810	9810	9810	9810	38
672	20240119	102500	67908820	9810	9810	9810	9810	9
673	20240119	102400	67820530	9810	9810	9810	9810	8
674	20240119	102300	67742050	9850	9850	9850	9850	0
675	20240119	102200	67742050	9850	9850	9850	9850	1
676	20240119	102100	67732200	9810	9810	9810	9810	34
677	20240119	102000	67398660	9820	9820	9820	9820	0
678	20240119	101900	67398660	9820	9820	9820	9820	0
679	20240119	101800	67398660	9820	9810	9820	9810	17
680	20240119	101700	67231820	9800	9800	9800	9800	0
681	20240119	101600	67231820	9800	9800	9800	9800	210
682	20240119	101500	65173820	9810	9810	9810	9810	0
683	20240119	101400	65173820	9810	9810	9810	9800	58
684	20240119	101300	64604920	9810	9810	9810	9810	9
685	20240119	101200	64516630	9810	9810	9810	9810	101
686	20240119	101100	63525820	9810	9810	9810	9810	9
687	20240119	101000	63437530	9810	9810	9810	9810	0
688	20240119	100900	63437530	9810	9810	9810	9810	9
689	20240119	100800	63349240	9810	9810	9810	9810	7
690	20240119	100700	63280570	9810	9810	9810	9810	0
691	20240119	100600	63280570	9810	9810	9810	9810	8
692	20240119	100500	63202090	9810	9810	9810	9810	8
693	20240119	100400	63123610	9810	9810	9810	9810	0
694	20240119	100300	63123610	9810	9810	9810	9810	11
695	20240119	100200	63015700	9810	9810	9810	9810	9
696	20240119	100100	62927410	9810	9810	9810	9810	0
697	20240119	100000	62927410	9810	9810	9810	9810	8
698	20240119	095900	62848930	9810	9810	9810	9810	0
699	20240119	095800	62848930	9810	9810	9810	9810	8
700	20240119	095700	62770450	9810	9810	9810	9810	9
701	20240119	095600	62682160	9810	9810	9810	9810	0
702	20240119	095500	62682160	9810	9810	9810	9810	0
703	20240119	095400	62682160	9810	9810	9810	9810	16
704	20240119	095300	62525200	9810	9810	9810	9810	0
705	20240119	095200	62525200	9810	9800	9810	9800	11
706	20240119	095100	62417390	9800	9800	9800	9800	11
707	20240119	095000	62309590	9810	9810	9810	9810	0
708	20240119	094900	62309590	9810	9800	9810	9800	16
709	20240119	094800	62152700	9800	9800	9800	9800	1
710	20240119	094700	62142900	9800	9800	9800	9800	10
711	20240119	094600	62044900	9800	9800	9800	9800	272
712	20240119	094500	59379300	9800	9800	9800	9800	1
713	20240119	094400	59369500	9800	9800	9800	9800	9
714	20240119	094300	59281300	9800	9800	9800	9800	0
715	20240119	094200	59281300	9800	9800	9800	9800	1
716	20240119	094100	59271500	9800	9800	9800	9800	14
717	20240119	094000	59134300	9810	9800	9810	9800	201
718	20240119	093900	57164490	9810	9800	9810	9800	5
719	20240119	093800	57115450	9800	9800	9800	9800	1538
720	20240119	093700	42043050	9790	9800	9800	9790	742
721	20240119	093600	34771710	9800	9800	9800	9800	9
722	20240119	093500	34683510	9800	9820	9820	9800	1732
723	20240119	093400	17697700	9830	9830	9830	9830	482
724	20240119	093300	12959640	9830	9840	9840	9830	2
725	20240119	093200	12939970	9840	9840	9840	9840	1
726	20240119	093100	12930130	9860	9860	9860	9860	1
727	20240119	093000	12920270	9830	9830	9830	9830	9
728	20240119	092900	12831800	9840	9840	9840	9840	16
729	20240119	092800	12674360	9840	9840	9840	9840	0
730	20240119	092700	12674360	9840	9840	9840	9840	1
731	20240119	092600	12664520	9920	9920	9920	9920	0
732	20240119	092500	12664520	9920	9920	9920	9920	0
733	20240119	092400	12664520	9920	9920	9920	9920	0
734	20240119	092300	12664520	9920	9850	9920	9850	101
735	20240119	092200	11662780	9830	9830	9830	9830	9
736	20240119	092100	11574310	9820	9820	9820	9820	0
737	20240119	092000	11574310	9820	9820	9820	9820	0
738	20240119	091900	11574310	9820	9820	9820	9820	0
739	20240119	091800	11574310	9820	9820	9820	9820	11
740	20240119	091700	11466290	9820	9820	9820	9820	0
741	20240119	091600	11466290	9820	9820	9820	9820	0
742	20240119	091500	11466290	9820	9820	9820	9820	0
743	20240119	091400	11466290	9820	9820	9820	9820	0
744	20240119	091300	11466290	9820	9820	9820	9820	1
745	20240119	091200	11456470	9800	9830	9830	9800	739
746	20240119	091100	4210190	9840	9840	9840	9840	0
747	20240119	091000	4210190	9840	9840	9840	9840	0
748	20240119	090900	4210190	9840	9840	9840	9840	1
749	20240119	090800	4200350	9850	9850	9850	9850	0
750	20240119	090700	4200350	9850	9850	9850	9850	0
751	20240119	090600	4200350	9850	9850	9850	9850	1
752	20240119	090500	4190500	9860	9860	9860	9860	26
753	20240119	090400	3934140	9860	9860	9860	9860	1
754	20240119	090300	3924280	9860	9860	9860	9860	176
755	20240119	090200	2188920	9860	9860	9860	9860	0
756	20240119	090100	2188920	9860	9860	9860	9860	77
757	20240119	090000	1429700	9860	9860	9860	9860	145