40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 212600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 20451 |
| 3 | 20231129 | 212500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20231129 | 212400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20231129 | 212300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20231129 | 212200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20231129 | 212100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20231129 | 212000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20231129 | 211900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20231129 | 211800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20231129 | 211700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20231129 | 211600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20231129 | 211500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20231129 | 211400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20231129 | 211300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20231129 | 211200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20231129 | 211100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20231129 | 211000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20231129 | 210900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20231129 | 210800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20231129 | 210700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20231129 | 210600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20231129 | 210500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20231129 | 210400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20231129 | 210300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20231129 | 210200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20231129 | 210100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20231129 | 210000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20231129 | 205900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20231129 | 205800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20231129 | 205700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20231129 | 205600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 20451 |
| 33 | 20231129 | 205500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20231129 | 205400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20231129 | 205300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20231129 | 205200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20231129 | 205100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20231129 | 205000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20231129 | 204900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20231129 | 204800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20231129 | 204700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20231129 | 204600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20231129 | 204500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20231129 | 204400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20231129 | 204300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20231129 | 204200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20231129 | 204100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20231129 | 204000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20231129 | 203900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20231129 | 203800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20231129 | 203700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20231129 | 203600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20231129 | 203500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20231129 | 203400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20231129 | 203300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20231129 | 203200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20231129 | 203100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20231129 | 203000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20231129 | 202900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20231129 | 202800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20231129 | 202700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20231129 | 202600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 20451 |
| 63 | 20231129 | 202500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20231129 | 202400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20231129 | 202300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20231129 | 202200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20231129 | 202100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20231129 | 202000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20231129 | 201900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20231129 | 201800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20231129 | 201700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20231129 | 201600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20231129 | 201500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20231129 | 201400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20231129 | 201300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20231129 | 201200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20231129 | 201100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20231129 | 201000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20231129 | 200900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20231129 | 200800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20231129 | 200700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20231129 | 200600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20231129 | 200500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20231129 | 200400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20231129 | 200300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20231129 | 200200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20231129 | 200100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20231129 | 200000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20231129 | 195900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20231129 | 195800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20231129 | 195700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20231129 | 195600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 20451 |
| 93 | 20231129 | 195500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20231129 | 195400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20231129 | 195300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20231129 | 195200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20231129 | 195100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20231129 | 195000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20231129 | 194900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20231129 | 194800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20231129 | 194700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20231129 | 194600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20231129 | 194500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20231129 | 194400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20231129 | 194300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20231129 | 194200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20231129 | 194100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20231129 | 194000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20231129 | 193900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20231129 | 193800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20231129 | 193700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20231129 | 193600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20231129 | 193500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20231129 | 193400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20231129 | 193300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20231129 | 193200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20231129 | 193100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20231129 | 193000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20231129 | 192900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20231129 | 192800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20231129 | 192700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20231129 | 192600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 20451 |
| 123 | 20231129 | 192500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20231129 | 192400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20231129 | 192300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20231129 | 192200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20231129 | 192100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20231129 | 192000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20231129 | 191900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20231129 | 191800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20231129 | 191700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20231129 | 191600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20231129 | 191500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20231129 | 191400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20231129 | 191300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20231129 | 191200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20231129 | 191100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20231129 | 191000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20231129 | 190900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20231129 | 190800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20231129 | 190700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20231129 | 190600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20231129 | 190500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20231129 | 190400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20231129 | 190300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20231129 | 190200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20231129 | 190100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20231129 | 190000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20231129 | 185900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20231129 | 185800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20231129 | 185700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20231129 | 185600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 20451 |
| 153 | 20231129 | 185500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20231129 | 185400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20231129 | 185300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20231129 | 185200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20231129 | 185100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20231129 | 185000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20231129 | 184900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20231129 | 184800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20231129 | 184700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20231129 | 184600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20231129 | 184500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20231129 | 184400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20231129 | 184300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20231129 | 184200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20231129 | 184100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20231129 | 184000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20231129 | 183900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20231129 | 183800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20231129 | 183700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20231129 | 183600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20231129 | 183500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20231129 | 183400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20231129 | 183300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20231129 | 183200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20231129 | 183100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20231129 | 183000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20231129 | 182900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20231129 | 182800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20231129 | 182700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20231129 | 182600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 20451 |
| 183 | 20231129 | 182500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20231129 | 182400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20231129 | 182300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20231129 | 182200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20231129 | 182100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20231129 | 182000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20231129 | 181900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20231129 | 181800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20231129 | 181700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20231129 | 181600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20231129 | 181500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20231129 | 181400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20231129 | 181300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20231129 | 181200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20231129 | 181100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20231129 | 181000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20231129 | 180900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20231129 | 180800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20231129 | 180700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20231129 | 180600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20231129 | 180500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20231129 | 180400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20231129 | 180300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20231129 | 180200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20231129 | 180100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20231129 | 180000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20231129 | 175900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20231129 | 175800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20231129 | 175700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20231129 | 175600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 20451 |
| 213 | 20231129 | 175500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20231129 | 175400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20231129 | 175300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20231129 | 175200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20231129 | 175100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20231129 | 175000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20231129 | 174900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20231129 | 174800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20231129 | 174700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20231129 | 174600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20231129 | 174500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20231129 | 174400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20231129 | 174300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20231129 | 174200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20231129 | 174100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20231129 | 174000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20231129 | 173900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20231129 | 173800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20231129 | 173700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20231129 | 173600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20231129 | 173500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20231129 | 173400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20231129 | 173300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20231129 | 173200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20231129 | 173100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20231129 | 173000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20231129 | 172900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20231129 | 172800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20231129 | 172700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20231129 | 172600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 20451 |
| 243 | 20231129 | 172500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20231129 | 172400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20231129 | 172300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20231129 | 172200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20231129 | 172100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20231129 | 172000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20231129 | 171900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20231129 | 171800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20231129 | 171700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20231129 | 171600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20231129 | 171500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20231129 | 171400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20231129 | 171300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20231129 | 171200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20231129 | 171100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20231129 | 171000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20231129 | 170900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20231129 | 170800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20231129 | 170700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20231129 | 170600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20231129 | 170500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20231129 | 170400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20231129 | 170300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20231129 | 170200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20231129 | 170100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20231129 | 170000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20231129 | 165900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20231129 | 165800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20231129 | 165700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20231129 | 165600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 20451 |
| 273 | 20231129 | 165500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20231129 | 165400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20231129 | 165300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20231129 | 165200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20231129 | 165100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20231129 | 165000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20231129 | 164900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20231129 | 164800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20231129 | 164700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20231129 | 164600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20231129 | 164500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20231129 | 164400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20231129 | 164300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 286 | 20231129 | 164200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 287 | 20231129 | 164100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 288 | 20231129 | 164000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 289 | 20231129 | 163900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 290 | 20231129 | 163800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 291 | 20231129 | 163700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 292 | 20231129 | 163600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 293 | 20231129 | 163500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 294 | 20231129 | 163400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 295 | 20231129 | 163300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 296 | 20231129 | 163200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 297 | 20231129 | 163100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 298 | 20231129 | 163000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 299 | 20231129 | 162900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 300 | 20231129 | 162800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 301 | 20231129 | 162700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 302 | 20231129 | 162600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 20451 |
| 303 | 20231129 | 162500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 304 | 20231129 | 162400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 305 | 20231129 | 162300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 306 | 20231129 | 162200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 307 | 20231129 | 162100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 308 | 20231129 | 162000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 309 | 20231129 | 161900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 310 | 20231129 | 161800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 311 | 20231129 | 161700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 312 | 20231129 | 161600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 313 | 20231129 | 161500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 314 | 20231129 | 161400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 315 | 20231129 | 161300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 316 | 20231129 | 161200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 317 | 20231129 | 161100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 318 | 20231129 | 161000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 319 | 20231129 | 160900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 320 | 20231129 | 160800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 321 | 20231129 | 160700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 322 | 20231129 | 160600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 323 | 20231129 | 160500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 324 | 20231129 | 160400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 325 | 20231129 | 160300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 326 | 20231129 | 160200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 327 | 20231129 | 160100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 328 | 20231129 | 160000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 329 | 20231129 | 155900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 330 | 20231129 | 155800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 331 | 20231129 | 155700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 332 | 20231129 | 155600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 20451 |
| 333 | 20231129 | 155500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 334 | 20231129 | 155400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 335 | 20231129 | 155300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 336 | 20231129 | 155200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 337 | 20231129 | 155100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 338 | 20231129 | 155000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 339 | 20231129 | 154900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 340 | 20231129 | 154800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 341 | 20231129 | 154700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 342 | 20231129 | 154600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 343 | 20231129 | 154500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 344 | 20231129 | 154400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 345 | 20231129 | 154300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 346 | 20231129 | 154200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 347 | 20231129 | 154100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 348 | 20231129 | 154000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 349 | 20231129 | 153900 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 350 | 20231129 | 153800 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 351 | 20231129 | 153700 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 352 | 20231129 | 153600 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 353 | 20231129 | 153500 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 354 | 20231129 | 153400 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 355 | 20231129 | 153300 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 356 | 20231129 | 153200 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 357 | 20231129 | 153100 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 0 |
| 358 | 20231129 | 153000 | 20020469710 | 19970 | 19970 | 19970 | 19970 | 20451 |
| 359 | 20231129 | 152900 | 19612063240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 360 | 20231129 | 152800 | 19612063240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 361 | 20231129 | 152700 | 19612063240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 362 | 20231129 | 152600 | 19612063240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 363 | 20231129 | 152500 | 19612063240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 364 | 20231129 | 152400 | 19612063240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 365 | 20231129 | 152300 | 19612063240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 366 | 20231129 | 152200 | 19612063240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 367 | 20231129 | 152100 | 19612063240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 368 | 20231129 | 152000 | 19612063240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 369 | 20231129 | 151900 | 19612063240 | 20050 | 19990 | 20050 | 19990 | 5717 |
| 370 | 20231129 | 151800 | 19497734460 | 19990 | 20050 | 20050 | 19990 | 4203 |
| 371 | 20231129 | 151700 | 19413677600 | 20050 | 20050 | 20050 | 20000 | 2164 |
| 372 | 20231129 | 151600 | 19370358300 | 20050 | 20000 | 20050 | 19990 | 6320 |
| 373 | 20231129 | 151500 | 19243867170 | 19990 | 20000 | 20050 | 19990 | 4946 |
| 374 | 20231129 | 151400 | 19144929800 | 20050 | 20000 | 20050 | 20000 | 3422 |
| 375 | 20231129 | 151300 | 19076471300 | 20000 | 20050 | 20100 | 20000 | 2795 |
| 376 | 20231129 | 151200 | 19020489050 | 20050 | 20150 | 20150 | 20050 | 2948 |
| 377 | 20231129 | 151100 | 18961295900 | 20150 | 20100 | 20150 | 20100 | 1163 |
| 378 | 20231129 | 151000 | 18937906700 | 20100 | 20150 | 20150 | 20100 | 436 |
| 379 | 20231129 | 150900 | 18929133300 | 20100 | 20150 | 20150 | 20100 | 5218 |
| 380 | 20231129 | 150800 | 18824138650 | 20150 | 20150 | 20150 | 20100 | 621 |
| 381 | 20231129 | 150700 | 18811630150 | 20100 | 20100 | 20150 | 20100 | 629 |
| 382 | 20231129 | 150600 | 18798959700 | 20100 | 20050 | 20150 | 20050 | 3535 |
| 383 | 20231129 | 150500 | 18727906700 | 20100 | 20100 | 20100 | 20050 | 620 |
| 384 | 20231129 | 150400 | 18715457500 | 20050 | 20100 | 20100 | 20050 | 382 |
| 385 | 20231129 | 150300 | 18707780500 | 20100 | 20100 | 20100 | 20050 | 281 |
| 386 | 20231129 | 150200 | 18702138450 | 20000 | 20050 | 20050 | 20000 | 662 |
| 387 | 20231129 | 150100 | 18688869350 | 20000 | 20050 | 20050 | 20000 | 2000 |
| 388 | 20231129 | 150000 | 18648805450 | 20050 | 20050 | 20050 | 19980 | 943 |
| 389 | 20231129 | 145900 | 18629945030 | 20050 | 19970 | 20050 | 19970 | 4062 |
| 390 | 20231129 | 145800 | 18548741250 | 19960 | 19970 | 19980 | 19960 | 4232 |
| 391 | 20231129 | 145700 | 18464241630 | 19980 | 19980 | 19990 | 19960 | 2369 |
| 392 | 20231129 | 145600 | 18416914780 | 19990 | 19960 | 19990 | 19960 | 4359 |
| 393 | 20231129 | 145500 | 18329840880 | 19960 | 19940 | 19960 | 19940 | 4813 |
| 394 | 20231129 | 145400 | 18233837960 | 19940 | 19970 | 19970 | 19940 | 6604 |
| 395 | 20231129 | 145300 | 18102075630 | 19970 | 19970 | 19980 | 19960 | 3305 |
| 396 | 20231129 | 145200 | 18036091600 | 19970 | 19990 | 19990 | 19960 | 5270 |
| 397 | 20231129 | 145100 | 17930850770 | 19990 | 20050 | 20050 | 19980 | 4686 |
| 398 | 20231129 | 145000 | 17837167360 | 20050 | 20050 | 20050 | 19990 | 5000 |
| 399 | 20231129 | 144900 | 17737127100 | 20050 | 20050 | 20050 | 20000 | 2958 |
| 400 | 20231129 | 144800 | 17677931000 | 20050 | 20000 | 20050 | 20000 | 4133 |
| 401 | 20231129 | 144700 | 17595118500 | 20000 | 20050 | 20050 | 20000 | 4397 |
| 402 | 20231129 | 144600 | 17507069900 | 20050 | 20050 | 20050 | 20000 | 4625 |
| 403 | 20231129 | 144500 | 17414340250 | 20050 | 20000 | 20050 | 20000 | 930 |
| 404 | 20231129 | 144400 | 17395720350 | 20000 | 19960 | 20050 | 19960 | 4882 |
| 405 | 20231129 | 144300 | 17298117520 | 19980 | 19980 | 19980 | 19960 | 4172 |
| 406 | 20231129 | 144200 | 17214831300 | 19970 | 20000 | 20050 | 19960 | 15476 |
| 407 | 20231129 | 144100 | 16905467460 | 20000 | 20050 | 20050 | 20000 | 4078 |
| 408 | 20231129 | 144000 | 16823884010 | 20050 | 20000 | 20050 | 20000 | 1032 |
| 409 | 20231129 | 143900 | 16803229810 | 20000 | 20050 | 20050 | 20000 | 1070 |
| 410 | 20231129 | 143800 | 16781780310 | 20050 | 20000 | 20050 | 20000 | 741 |
| 411 | 20231129 | 143700 | 16766928710 | 20000 | 20000 | 20050 | 20000 | 2051 |
| 412 | 20231129 | 143600 | 16725816910 | 20000 | 20050 | 20050 | 20000 | 772 |
| 413 | 20231129 | 143500 | 16710370310 | 20050 | 20050 | 20100 | 20000 | 2359 |
| 414 | 20231129 | 143400 | 16663112410 | 20050 | 20050 | 20100 | 20050 | 1997 |
| 415 | 20231129 | 143300 | 16623071460 | 20100 | 20050 | 20100 | 20000 | 2835 |
| 416 | 20231129 | 143200 | 16566234660 | 20050 | 20050 | 20100 | 20000 | 3856 |
| 417 | 20231129 | 143100 | 16488959310 | 20050 | 20050 | 20100 | 20050 | 3315 |
| 418 | 20231129 | 143000 | 16422493010 | 20050 | 20050 | 20100 | 20050 | 1420 |
| 419 | 20231129 | 142900 | 16394011710 | 20100 | 20100 | 20100 | 20050 | 1553 |
| 420 | 20231129 | 142800 | 16362869160 | 20100 | 20100 | 20100 | 20050 | 1000 |
| 421 | 20231129 | 142700 | 16342781810 | 20050 | 20150 | 20150 | 20050 | 1922 |
| 422 | 20231129 | 142600 | 16304146360 | 20150 | 20100 | 20150 | 20100 | 816 |
| 423 | 20231129 | 142500 | 16287710060 | 20100 | 20150 | 20150 | 20100 | 281 |
| 424 | 20231129 | 142400 | 16282060760 | 20150 | 20100 | 20150 | 20100 | 3160 |
| 425 | 20231129 | 142300 | 16218540310 | 20150 | 20200 | 20200 | 20100 | 3290 |
| 426 | 20231129 | 142200 | 16152242210 | 20200 | 20150 | 20200 | 20100 | 1694 |
| 427 | 20231129 | 142100 | 16118113210 | 20150 | 20100 | 20150 | 20050 | 1912 |
| 428 | 20231129 | 142000 | 16079683210 | 20100 | 20050 | 20100 | 20050 | 1196 |
| 429 | 20231129 | 141900 | 16055652210 | 20050 | 20100 | 20150 | 20050 | 3475 |
| 430 | 20231129 | 141800 | 15985877560 | 20150 | 20150 | 20200 | 20100 | 3592 |
| 431 | 20231129 | 141700 | 15913485110 | 20150 | 20100 | 20150 | 20050 | 5005 |
| 432 | 20231129 | 141600 | 15812982310 | 20100 | 19990 | 20100 | 19960 | 8670 |
| 433 | 20231129 | 141500 | 15639588290 | 19990 | 19990 | 20000 | 19950 | 2309 |
| 434 | 20231129 | 141400 | 15593444220 | 20000 | 20050 | 20050 | 19950 | 6199 |
| 435 | 20231129 | 141300 | 15469614850 | 20000 | 20050 | 20050 | 19970 | 8095 |
| 436 | 20231129 | 141200 | 15307595710 | 20000 | 19930 | 20000 | 19890 | 18990 |
| 437 | 20231129 | 141100 | 14929341620 | 19920 | 19990 | 19990 | 19920 | 18723 |
| 438 | 20231129 | 141000 | 14555627970 | 20000 | 20000 | 20000 | 19970 | 4143 |
| 439 | 20231129 | 140900 | 14472813040 | 19980 | 20000 | 20050 | 19980 | 8959 |
| 440 | 20231129 | 140800 | 14293681930 | 20000 | 20100 | 20100 | 20000 | 2628 |
| 441 | 20231129 | 140700 | 14240980030 | 20100 | 19980 | 20100 | 19950 | 11352 |
| 442 | 20231129 | 140600 | 14014036030 | 19970 | 20100 | 20150 | 19970 | 26214 |
| 443 | 20231129 | 140500 | 13489151120 | 20100 | 20100 | 20150 | 20100 | 2125 |
| 444 | 20231129 | 140400 | 13446403020 | 20100 | 20100 | 20150 | 20050 | 4383 |
| 445 | 20231129 | 140300 | 13358296070 | 20100 | 20100 | 20250 | 20050 | 9480 |
| 446 | 20231129 | 140200 | 13167451320 | 20150 | 19980 | 20300 | 19950 | 14523 |
| 447 | 20231129 | 140100 | 12876813910 | 19970 | 20100 | 20100 | 19960 | 15561 |
| 448 | 20231129 | 140000 | 12565701550 | 20100 | 20200 | 20250 | 20000 | 32282 |
| 449 | 20231129 | 135900 | 11917588400 | 20250 | 20350 | 20400 | 20200 | 13947 |
| 450 | 20231129 | 135800 | 11634506350 | 20350 | 20450 | 20450 | 20350 | 7572 |
| 451 | 20231129 | 135700 | 11480114450 | 20400 | 20450 | 20500 | 20400 | 3171 |
| 452 | 20231129 | 135600 | 11415271200 | 20450 | 20500 | 20500 | 20400 | 3760 |
| 453 | 20231129 | 135500 | 11338413800 | 20500 | 20550 | 20550 | 20450 | 17655 |
| 454 | 20231129 | 135400 | 10976571250 | 20550 | 20550 | 20600 | 20500 | 8411 |
| 455 | 20231129 | 135300 | 10803751750 | 20600 | 20600 | 20600 | 20550 | 3725 |
| 456 | 20231129 | 135200 | 10727192700 | 20550 | 20600 | 20650 | 20550 | 4209 |
| 457 | 20231129 | 135100 | 10640570850 | 20650 | 20700 | 20750 | 20600 | 21572 |
| 458 | 20231129 | 135000 | 10194704950 | 20750 | 20700 | 20750 | 20700 | 1860 |
| 459 | 20231129 | 134900 | 10156201950 | 20750 | 20800 | 20800 | 20700 | 4181 |
| 460 | 20231129 | 134800 | 10069451050 | 20800 | 20800 | 20800 | 20750 | 3870 |
| 461 | 20231129 | 134700 | 9989140400 | 20750 | 20750 | 20800 | 20750 | 734 |
| 462 | 20231129 | 134600 | 9973907800 | 20800 | 20800 | 20800 | 20750 | 532 |
| 463 | 20231129 | 134500 | 9962845750 | 20800 | 20800 | 20800 | 20750 | 529 |
| 464 | 20231129 | 134400 | 9951848400 | 20800 | 20750 | 20800 | 20750 | 546 |
| 465 | 20231129 | 134300 | 9940513900 | 20750 | 20800 | 20800 | 20750 | 322 |
| 466 | 20231129 | 134200 | 9933816550 | 20800 | 20800 | 20900 | 20750 | 3305 |
| 467 | 20231129 | 134100 | 9865061050 | 20800 | 20850 | 20850 | 20800 | 637 |
| 468 | 20231129 | 134000 | 9851800400 | 20850 | 20900 | 20900 | 20800 | 3093 |
| 469 | 20231129 | 133900 | 9787361950 | 20900 | 20900 | 20900 | 20900 | 175 |
| 470 | 20231129 | 133800 | 9783704450 | 20900 | 20900 | 20900 | 20850 | 1159 |
| 471 | 20231129 | 133700 | 9759512850 | 20850 | 20850 | 20900 | 20850 | 827 |
| 472 | 20231129 | 133600 | 9742269200 | 20850 | 20900 | 20900 | 20850 | 838 |
| 473 | 20231129 | 133500 | 9724774400 | 20900 | 20950 | 20950 | 20900 | 42 |
| 474 | 20231129 | 133400 | 9723895450 | 20850 | 20900 | 20950 | 20850 | 789 |
| 475 | 20231129 | 133300 | 9707413200 | 20900 | 20950 | 20950 | 20900 | 73 |
| 476 | 20231129 | 133200 | 9705885750 | 20900 | 20900 | 20950 | 20850 | 604 |
| 477 | 20231129 | 133100 | 9693239750 | 20900 | 20900 | 20900 | 20850 | 634 |
| 478 | 20231129 | 133000 | 9679991650 | 20900 | 20900 | 20900 | 20900 | 822 |
| 479 | 20231129 | 132900 | 9662811850 | 20900 | 20900 | 20900 | 20850 | 54 |
| 480 | 20231129 | 132800 | 9661683450 | 20900 | 20900 | 20900 | 20850 | 286 |
| 481 | 20231129 | 132700 | 9655708400 | 20900 | 20850 | 20900 | 20850 | 31 |
| 482 | 20231129 | 132600 | 9655061850 | 20850 | 20900 | 20900 | 20850 | 161 |
| 483 | 20231129 | 132500 | 9651700000 | 20900 | 20900 | 20900 | 20850 | 217 |
| 484 | 20231129 | 132400 | 9647165250 | 20900 | 20900 | 20900 | 20850 | 182 |
| 485 | 20231129 | 132300 | 9643362000 | 20900 | 20900 | 20900 | 20900 | 203 |
| 486 | 20231129 | 132200 | 9639119300 | 20850 | 20850 | 20900 | 20850 | 128 |
| 487 | 20231129 | 132100 | 9636450350 | 20800 | 20850 | 20850 | 20800 | 31 |
| 488 | 20231129 | 132000 | 9635804300 | 20800 | 20850 | 20900 | 20800 | 711 |
| 489 | 20231129 | 131900 | 9620997650 | 20850 | 20850 | 20900 | 20850 | 220 |
| 490 | 20231129 | 131800 | 9616410050 | 20850 | 20900 | 20900 | 20850 | 259 |
| 491 | 20231129 | 131700 | 9611005950 | 20800 | 20850 | 20850 | 20800 | 979 |
| 492 | 20231129 | 131600 | 9590610950 | 20850 | 20850 | 20850 | 20800 | 219 |
| 493 | 20231129 | 131500 | 9586047350 | 20850 | 20850 | 20850 | 20800 | 606 |
| 494 | 20231129 | 131400 | 9573416450 | 20850 | 20850 | 20850 | 20850 | 1896 |
| 495 | 20231129 | 131300 | 9533884850 | 20800 | 20850 | 20850 | 20800 | 61 |
| 496 | 20231129 | 131200 | 9532614500 | 20800 | 20800 | 20800 | 20800 | 262 |
| 497 | 20231129 | 131100 | 9527164900 | 20800 | 20850 | 20850 | 20800 | 1025 |
| 498 | 20231129 | 131000 | 9505818750 | 20850 | 20800 | 20850 | 20800 | 132 |
| 499 | 20231129 | 130900 | 9503072700 | 20800 | 20800 | 20800 | 20750 | 906 |
| 500 | 20231129 | 130800 | 9484245900 | 20750 | 20750 | 20800 | 20750 | 565 |
| 501 | 20231129 | 130700 | 9472516950 | 20750 | 20750 | 20800 | 20750 | 519 |
| 502 | 20231129 | 130600 | 9461744600 | 20750 | 20800 | 20800 | 20750 | 529 |
| 503 | 20231129 | 130500 | 9450753500 | 20800 | 20800 | 20800 | 20800 | 430 |
| 504 | 20231129 | 130400 | 9441809500 | 20750 | 20800 | 20800 | 20750 | 1462 |
| 505 | 20231129 | 130300 | 9411424550 | 20800 | 20800 | 20800 | 20750 | 1837 |
| 506 | 20231129 | 130200 | 9373244150 | 20750 | 20800 | 20800 | 20750 | 259 |
| 507 | 20231129 | 130100 | 9367860350 | 20800 | 20750 | 20800 | 20750 | 513 |
| 508 | 20231129 | 130000 | 9357202650 | 20750 | 20800 | 20850 | 20750 | 493 |
| 509 | 20231129 | 125900 | 9346968800 | 20800 | 20800 | 20800 | 20800 | 424 |
| 510 | 20231129 | 125800 | 9338149600 | 20800 | 20800 | 20850 | 20800 | 169 |
| 511 | 20231129 | 125700 | 9334632950 | 20850 | 20850 | 20850 | 20850 | 200 |
| 512 | 20231129 | 125600 | 9330462950 | 20850 | 20800 | 20850 | 20750 | 72 |
| 513 | 20231129 | 125500 | 9328964150 | 20750 | 20800 | 20850 | 20750 | 750 |
| 514 | 20231129 | 125400 | 9313368100 | 20800 | 20800 | 20800 | 20750 | 45 |
| 515 | 20231129 | 125300 | 9312432650 | 20750 | 20800 | 20800 | 20750 | 324 |
| 516 | 20231129 | 125200 | 9305707950 | 20750 | 20750 | 20800 | 20750 | 402 |
| 517 | 20231129 | 125100 | 9297366050 | 20750 | 20800 | 20800 | 20750 | 610 |
| 518 | 20231129 | 125000 | 9284678500 | 20800 | 20850 | 20850 | 20750 | 356 |
| 519 | 20231129 | 124900 | 9277275050 | 20800 | 20800 | 20850 | 20800 | 464 |
| 520 | 20231129 | 124800 | 9267623750 | 20800 | 20800 | 20850 | 20800 | 488 |
| 521 | 20231129 | 124700 | 9257468600 | 20800 | 20800 | 20850 | 20750 | 83 |
| 522 | 20231129 | 124600 | 9255742550 | 20800 | 20800 | 20850 | 20800 | 368 |
| 523 | 20231129 | 124500 | 9248087900 | 20800 | 20800 | 20800 | 20800 | 657 |
| 524 | 20231129 | 124400 | 9234422300 | 20800 | 20800 | 20800 | 20750 | 1189 |
| 525 | 20231129 | 124300 | 9209716100 | 20800 | 20800 | 20800 | 20750 | 1137 |
| 526 | 20231129 | 124200 | 9186066600 | 20800 | 20800 | 20800 | 20750 | 2098 |
| 527 | 20231129 | 124100 | 9142524800 | 20800 | 20800 | 20800 | 20750 | 675 |
| 528 | 20231129 | 124000 | 9128510250 | 20750 | 20800 | 20800 | 20750 | 501 |
| 529 | 20231129 | 123900 | 9118091100 | 20800 | 20750 | 20800 | 20750 | 805 |
| 530 | 20231129 | 123800 | 9101383350 | 20800 | 20800 | 20800 | 20750 | 97 |
| 531 | 20231129 | 123700 | 9099368700 | 20800 | 20800 | 20800 | 20800 | 34 |
| 532 | 20231129 | 123600 | 9098661500 | 20800 | 20800 | 20850 | 20750 | 648 |
| 533 | 20231129 | 123500 | 9085202050 | 20800 | 20800 | 20800 | 20750 | 326 |
| 534 | 20231129 | 123400 | 9078421800 | 20800 | 20850 | 20850 | 20800 | 1045 |
| 535 | 20231129 | 123300 | 9056685700 | 20800 | 20800 | 20850 | 20800 | 252 |
| 536 | 20231129 | 123200 | 9051437800 | 20850 | 20800 | 20850 | 20800 | 281 |
| 537 | 20231129 | 123100 | 9045579050 | 20800 | 20800 | 20800 | 20800 | 133 |
| 538 | 20231129 | 123000 | 9042812650 | 20800 | 20800 | 20850 | 20800 | 588 |
| 539 | 20231129 | 122900 | 9030582050 | 20800 | 20800 | 20800 | 20800 | 54 |
| 540 | 20231129 | 122800 | 9029458850 | 20800 | 20800 | 20800 | 20800 | 11 |
| 541 | 20231129 | 122700 | 9029230050 | 20800 | 20800 | 20800 | 20800 | 132 |
| 542 | 20231129 | 122600 | 9026484450 | 20800 | 20800 | 20800 | 20750 | 708 |
| 543 | 20231129 | 122500 | 9011758950 | 20800 | 20800 | 20800 | 20750 | 1780 |
| 544 | 20231129 | 122400 | 8974745950 | 20800 | 20800 | 20850 | 20750 | 627 |
| 545 | 20231129 | 122300 | 8961724250 | 20800 | 20850 | 20850 | 20800 | 431 |
| 546 | 20231129 | 122200 | 8952748700 | 20850 | 20750 | 20850 | 20750 | 763 |
| 547 | 20231129 | 122100 | 8936880900 | 20800 | 20800 | 20800 | 20750 | 225 |
| 548 | 20231129 | 122000 | 8932202100 | 20800 | 20800 | 20800 | 20750 | 813 |
| 549 | 20231129 | 121900 | 8915299300 | 20800 | 20800 | 20800 | 20800 | 676 |
| 550 | 20231129 | 121800 | 8901238500 | 20800 | 20800 | 20800 | 20750 | 140 |
| 551 | 20231129 | 121700 | 8898329200 | 20800 | 20800 | 20800 | 20750 | 87 |
| 552 | 20231129 | 121600 | 8896519950 | 20750 | 20800 | 20800 | 20750 | 62 |
| 553 | 20231129 | 121500 | 8895232800 | 20800 | 20800 | 20800 | 20750 | 583 |
| 554 | 20231129 | 121400 | 8883108900 | 20800 | 20750 | 20800 | 20750 | 126 |
| 555 | 20231129 | 121300 | 8880494350 | 20750 | 20750 | 20750 | 20700 | 358 |
| 556 | 20231129 | 121200 | 8873071400 | 20750 | 20750 | 20750 | 20750 | 221 |
| 557 | 20231129 | 121100 | 8868485650 | 20750 | 20750 | 20750 | 20700 | 280 |
| 558 | 20231129 | 121000 | 8862678100 | 20750 | 20750 | 20750 | 20700 | 546 |
| 559 | 20231129 | 120900 | 8851354000 | 20750 | 20750 | 20750 | 20700 | 637 |
| 560 | 20231129 | 120800 | 8838138650 | 20750 | 20750 | 20750 | 20700 | 1145 |
| 561 | 20231129 | 120700 | 8814411550 | 20750 | 20750 | 20750 | 20700 | 991 |
| 562 | 20231129 | 120600 | 8793859750 | 20750 | 20800 | 20800 | 20750 | 2227 |
| 563 | 20231129 | 120500 | 8747639400 | 20750 | 20800 | 20800 | 20750 | 170 |
| 564 | 20231129 | 120400 | 8744111500 | 20800 | 20750 | 20800 | 20750 | 142 |
| 565 | 20231129 | 120300 | 8741163550 | 20750 | 20750 | 20750 | 20700 | 728 |
| 566 | 20231129 | 120200 | 8726062550 | 20750 | 20700 | 20750 | 20700 | 2038 |
| 567 | 20231129 | 120100 | 8683843050 | 20750 | 20750 | 20750 | 20750 | 350 |
| 568 | 20231129 | 120000 | 8676580550 | 20750 | 20750 | 20750 | 20750 | 877 |
| 569 | 20231129 | 115900 | 8658382800 | 20750 | 20750 | 20800 | 20750 | 1289 |
| 570 | 20231129 | 115800 | 8631634500 | 20800 | 20800 | 20800 | 20750 | 285 |
| 571 | 20231129 | 115700 | 8625720550 | 20800 | 20800 | 20800 | 20750 | 2191 |
| 572 | 20231129 | 115600 | 8580183550 | 20800 | 20850 | 20850 | 20750 | 6394 |
| 573 | 20231129 | 115500 | 8447445200 | 20800 | 20850 | 20850 | 20800 | 546 |
| 574 | 20231129 | 115400 | 8436086400 | 20800 | 20850 | 20850 | 20800 | 394 |
| 575 | 20231129 | 115300 | 8427872650 | 20850 | 20900 | 20900 | 20800 | 1244 |
| 576 | 20231129 | 115200 | 8401945350 | 20900 | 20900 | 20950 | 20850 | 282 |
| 577 | 20231129 | 115100 | 8396051550 | 20900 | 20950 | 21000 | 20850 | 505 |
| 578 | 20231129 | 115000 | 8385496000 | 21000 | 21150 | 21150 | 21000 | 90 |
| 579 | 20231129 | 114900 | 8383602550 | 21150 | 20950 | 21200 | 20850 | 5830 |
| 580 | 20231129 | 114800 | 8260703300 | 20900 | 20800 | 20950 | 20800 | 267 |
| 581 | 20231129 | 114700 | 8255136850 | 21000 | 20750 | 21000 | 20750 | 7604 |
| 582 | 20231129 | 114600 | 8095987000 | 20800 | 20750 | 20800 | 20750 | 223 |
| 583 | 20231129 | 114500 | 8091355550 | 20750 | 20800 | 20800 | 20750 | 120 |
| 584 | 20231129 | 114400 | 8088859950 | 20800 | 20800 | 20800 | 20800 | 332 |
| 585 | 20231129 | 114300 | 8081954350 | 20750 | 20750 | 20800 | 20700 | 1993 |
| 586 | 20231129 | 114200 | 8040628750 | 20750 | 20750 | 20750 | 20700 | 409 |
| 587 | 20231129 | 114100 | 8032142950 | 20750 | 20750 | 20800 | 20700 | 1377 |
| 588 | 20231129 | 114000 | 8003626450 | 20850 | 20800 | 20850 | 20750 | 7003 |
| 589 | 20231129 | 113900 | 7858283500 | 20800 | 20800 | 20850 | 20750 | 989 |
| 590 | 20231129 | 113800 | 7837700350 | 20800 | 20850 | 20850 | 20750 | 3296 |
| 591 | 20231129 | 113700 | 7769232000 | 20850 | 20850 | 20850 | 20800 | 381 |
| 592 | 20231129 | 113600 | 7761294550 | 20800 | 20800 | 20800 | 20800 | 292 |
| 593 | 20231129 | 113500 | 7755220950 | 20800 | 20800 | 20800 | 20800 | 953 |
| 594 | 20231129 | 113400 | 7735398550 | 20750 | 20800 | 20800 | 20750 | 404 |
| 595 | 20231129 | 113300 | 7727012750 | 20750 | 20800 | 20800 | 20750 | 1092 |
| 596 | 20231129 | 113200 | 7704329350 | 20800 | 20800 | 20800 | 20750 | 1175 |
| 597 | 20231129 | 113100 | 7679891850 | 20800 | 20750 | 20800 | 20750 | 804 |
| 598 | 20231129 | 113000 | 7663201100 | 20750 | 20750 | 20800 | 20750 | 646 |
| 599 | 20231129 | 112900 | 7649792800 | 20750 | 20800 | 20800 | 20750 | 524 |
| 600 | 20231129 | 112800 | 7638916900 | 20800 | 20800 | 20800 | 20750 | 825 |
| 601 | 20231129 | 112700 | 7621764450 | 20800 | 20800 | 20800 | 20750 | 545 |
| 602 | 20231129 | 112600 | 7610446250 | 20800 | 20800 | 20800 | 20750 | 187 |
| 603 | 20231129 | 112500 | 7606564650 | 20800 | 20800 | 20800 | 20750 | 3546 |
| 604 | 20231129 | 112400 | 7532808650 | 20800 | 20800 | 20850 | 20800 | 4035 |
| 605 | 20231129 | 112300 | 7448880300 | 20850 | 20850 | 20850 | 20800 | 703 |
| 606 | 20231129 | 112200 | 7434257650 | 20850 | 20850 | 20850 | 20800 | 2061 |
| 607 | 20231129 | 112100 | 7391342800 | 20850 | 20850 | 20850 | 20800 | 340 |
| 608 | 20231129 | 112000 | 7384268400 | 20850 | 20850 | 20850 | 20800 | 523 |
| 609 | 20231129 | 111900 | 7373384400 | 20850 | 20850 | 20850 | 20800 | 1149 |
| 610 | 20231129 | 111800 | 7349470200 | 20800 | 20850 | 20850 | 20800 | 2258 |
| 611 | 20231129 | 111700 | 7302491950 | 20850 | 20850 | 20900 | 20850 | 2212 |
| 612 | 20231129 | 111600 | 7256366900 | 20900 | 20850 | 20900 | 20850 | 546 |
| 613 | 20231129 | 111500 | 7244982600 | 20900 | 20850 | 20900 | 20850 | 252 |
| 614 | 20231129 | 111400 | 7239728050 | 20900 | 20850 | 20900 | 20800 | 378 |
| 615 | 20231129 | 111300 | 7231841350 | 20850 | 20850 | 20900 | 20850 | 571 |
| 616 | 20231129 | 111200 | 7219935150 | 20850 | 20900 | 20900 | 20850 | 809 |
| 617 | 20231129 | 111100 | 7203065550 | 20900 | 20850 | 20900 | 20850 | 274 |
| 618 | 20231129 | 111000 | 7197342750 | 20850 | 20850 | 20900 | 20850 | 638 |
| 619 | 20231129 | 110900 | 7184040150 | 20850 | 20850 | 20900 | 20800 | 5525 |
| 620 | 20231129 | 110800 | 7068880250 | 20850 | 20850 | 20900 | 20850 | 825 |
| 621 | 20231129 | 110700 | 7051653600 | 20900 | 20900 | 20950 | 20900 | 1960 |
| 622 | 20231129 | 110600 | 7010634350 | 20900 | 20900 | 20900 | 20850 | 1931 |
| 623 | 20231129 | 110500 | 6970333200 | 20900 | 20900 | 20900 | 20850 | 752 |
| 624 | 20231129 | 110400 | 6954638700 | 20850 | 20900 | 20900 | 20850 | 1565 |
| 625 | 20231129 | 110300 | 6921933400 | 20900 | 20850 | 20900 | 20850 | 1631 |
| 626 | 20231129 | 110200 | 6887865950 | 20900 | 20850 | 20900 | 20850 | 293 |
| 627 | 20231129 | 110100 | 6881755350 | 20900 | 20850 | 20900 | 20850 | 851 |
| 628 | 20231129 | 110000 | 6864002450 | 20850 | 20850 | 20900 | 20850 | 1156 |
| 629 | 20231129 | 105900 | 6839886950 | 20850 | 20900 | 20900 | 20850 | 1702 |
| 630 | 20231129 | 105800 | 6804390900 | 20900 | 20900 | 20900 | 20850 | 341 |
| 631 | 20231129 | 105700 | 6797264500 | 20950 | 20900 | 20950 | 20900 | 1276 |
| 632 | 20231129 | 105600 | 6770592250 | 20900 | 20900 | 20900 | 20900 | 1076 |
| 633 | 20231129 | 105500 | 6748103850 | 20900 | 20900 | 20950 | 20900 | 1574 |
| 634 | 20231129 | 105400 | 6715200450 | 20900 | 20900 | 20950 | 20900 | 3000 |
| 635 | 20231129 | 105300 | 6652499950 | 20950 | 21000 | 21000 | 20950 | 1936 |
| 636 | 20231129 | 105200 | 6611929900 | 20950 | 20950 | 21000 | 20950 | 4144 |
| 637 | 20231129 | 105100 | 6525110700 | 21000 | 21000 | 21000 | 20950 | 352 |
| 638 | 20231129 | 105000 | 6517729150 | 20950 | 21000 | 21000 | 20950 | 178 |
| 639 | 20231129 | 104900 | 6513994900 | 21000 | 21000 | 21000 | 20950 | 165 |
| 640 | 20231129 | 104800 | 6510530400 | 20950 | 20950 | 21000 | 20950 | 406 |
| 641 | 20231129 | 104700 | 6502017100 | 21000 | 21000 | 21000 | 20950 | 1651 |
| 642 | 20231129 | 104600 | 6467401950 | 20950 | 21000 | 21000 | 20950 | 659 |
| 643 | 20231129 | 104500 | 6453573550 | 21000 | 21000 | 21000 | 21000 | 91 |
| 644 | 20231129 | 104400 | 6451662550 | 21000 | 21000 | 21000 | 20950 | 342 |
| 645 | 20231129 | 104300 | 6444483550 | 20950 | 21050 | 21050 | 20950 | 1341 |
| 646 | 20231129 | 104200 | 6416326800 | 21000 | 21050 | 21050 | 21000 | 712 |
| 647 | 20231129 | 104100 | 6401372050 | 21050 | 21050 | 21050 | 21000 | 110 |
| 648 | 20231129 | 104000 | 6399056900 | 21050 | 21000 | 21050 | 21000 | 180 |
| 649 | 20231129 | 103900 | 6395275750 | 21000 | 21000 | 21050 | 20950 | 814 |
| 650 | 20231129 | 103800 | 6378184800 | 21000 | 21000 | 21000 | 21000 | 1441 |
| 651 | 20231129 | 103700 | 6347923800 | 20950 | 20950 | 21000 | 20950 | 659 |
| 652 | 20231129 | 103600 | 6334105150 | 21000 | 20950 | 21000 | 20950 | 594 |
| 653 | 20231129 | 103500 | 6321660700 | 20950 | 21000 | 21000 | 20950 | 670 |
| 654 | 20231129 | 103400 | 6307618200 | 20950 | 21000 | 21000 | 20950 | 2562 |
| 655 | 20231129 | 103300 | 6253922750 | 21000 | 21050 | 21050 | 21000 | 1516 |
| 656 | 20231129 | 103200 | 6222077150 | 21050 | 21000 | 21050 | 21000 | 370 |
| 657 | 20231129 | 103100 | 6214306650 | 21000 | 21000 | 21050 | 20950 | 2100 |
| 658 | 20231129 | 103000 | 6170229100 | 21050 | 21000 | 21050 | 21000 | 169 |
| 659 | 20231129 | 102900 | 6166679100 | 21050 | 21000 | 21050 | 21000 | 78 |
| 660 | 20231129 | 102800 | 6165040400 | 21000 | 21000 | 21000 | 21000 | 67 |
| 661 | 20231129 | 102700 | 6163633400 | 21050 | 21000 | 21050 | 21000 | 522 |
| 662 | 20231129 | 102600 | 6152663950 | 21000 | 21000 | 21050 | 21000 | 587 |
| 663 | 20231129 | 102500 | 6140336500 | 21000 | 21000 | 21000 | 20950 | 1553 |
| 664 | 20231129 | 102400 | 6107733500 | 21000 | 21000 | 21000 | 21000 | 204 |
| 665 | 20231129 | 102300 | 6103449500 | 21000 | 21050 | 21050 | 21000 | 887 |
| 666 | 20231129 | 102200 | 6084822450 | 21050 | 21050 | 21050 | 21050 | 334 |
| 667 | 20231129 | 102100 | 6077791750 | 21050 | 21050 | 21050 | 21000 | 422 |
| 668 | 20231129 | 102000 | 6068922000 | 21050 | 21000 | 21050 | 21000 | 145 |
| 669 | 20231129 | 101900 | 6065875450 | 21000 | 21050 | 21050 | 21000 | 418 |
| 670 | 20231129 | 101800 | 6057096350 | 21050 | 21000 | 21050 | 21000 | 553 |
| 671 | 20231129 | 101700 | 6045468850 | 21000 | 20950 | 21000 | 20950 | 2636 |
| 672 | 20231129 | 101600 | 5990157000 | 20950 | 20950 | 21000 | 20950 | 1366 |
| 673 | 20231129 | 101500 | 5961531750 | 20950 | 21050 | 21050 | 20950 | 1225 |
| 674 | 20231129 | 101400 | 5935809450 | 21000 | 21050 | 21050 | 20950 | 1611 |
| 675 | 20231129 | 101300 | 5901988650 | 21050 | 21100 | 21100 | 21000 | 257 |
| 676 | 20231129 | 101200 | 5896589700 | 21050 | 21050 | 21050 | 21050 | 578 |
| 677 | 20231129 | 101100 | 5884422800 | 21050 | 21000 | 21050 | 21000 | 419 |
| 678 | 20231129 | 101000 | 5875612150 | 21000 | 20950 | 21000 | 20900 | 3145 |
| 679 | 20231129 | 100900 | 5809734100 | 20950 | 20950 | 20950 | 20900 | 2505 |
| 680 | 20231129 | 100800 | 5757257000 | 20950 | 21000 | 21000 | 20950 | 954 |
| 681 | 20231129 | 100700 | 5737223150 | 21000 | 20950 | 21000 | 20950 | 137 |
| 682 | 20231129 | 100600 | 5734352150 | 20950 | 20950 | 21000 | 20900 | 3352 |
| 683 | 20231129 | 100500 | 5664200900 | 20950 | 21050 | 21050 | 20900 | 3544 |
| 684 | 20231129 | 100400 | 5589872450 | 21050 | 21050 | 21050 | 21050 | 833 |
| 685 | 20231129 | 100300 | 5572337800 | 21050 | 21000 | 21050 | 20950 | 1716 |
| 686 | 20231129 | 100200 | 5536329000 | 21000 | 21000 | 21000 | 20900 | 1227 |
| 687 | 20231129 | 100100 | 5510615000 | 21000 | 20950 | 21000 | 20850 | 9131 |
| 688 | 20231129 | 100000 | 5319687750 | 20950 | 20900 | 20950 | 20900 | 2355 |
| 689 | 20231129 | 095900 | 5270412200 | 20900 | 21000 | 21000 | 20900 | 2559 |
| 690 | 20231129 | 095800 | 5216804250 | 21000 | 21050 | 21100 | 20950 | 7144 |
| 691 | 20231129 | 095700 | 5066778950 | 21050 | 21050 | 21100 | 21000 | 663 |
| 692 | 20231129 | 095600 | 5052829900 | 21100 | 21150 | 21200 | 21050 | 3586 |
| 693 | 20231129 | 095500 | 4977257050 | 21150 | 21150 | 21200 | 21100 | 366 |
| 694 | 20231129 | 095400 | 4969515850 | 21150 | 21250 | 21250 | 21100 | 702 |
| 695 | 20231129 | 095300 | 4954703450 | 21100 | 21100 | 21250 | 21050 | 2418 |
| 696 | 20231129 | 095200 | 4903721300 | 21150 | 21200 | 21200 | 21100 | 679 |
| 697 | 20231129 | 095100 | 4889372050 | 21200 | 21100 | 21200 | 21100 | 78 |
| 698 | 20231129 | 095000 | 4887725750 | 21250 | 21150 | 21250 | 21050 | 1749 |
| 699 | 20231129 | 094900 | 4850774300 | 21150 | 21150 | 21200 | 21150 | 663 |
| 700 | 20231129 | 094800 | 4836738250 | 21150 | 21150 | 21200 | 21150 | 958 |
| 701 | 20231129 | 094700 | 4816458500 | 21150 | 21150 | 21150 | 21000 | 7047 |
| 702 | 20231129 | 094600 | 4667965100 | 21150 | 21150 | 21200 | 21150 | 479 |
| 703 | 20231129 | 094500 | 4657834200 | 21200 | 21200 | 21250 | 21150 | 1800 |
| 704 | 20231129 | 094400 | 4619712650 | 21200 | 21250 | 21250 | 21200 | 686 |
| 705 | 20231129 | 094300 | 4605161100 | 21200 | 21100 | 21250 | 21100 | 1917 |
| 706 | 20231129 | 094200 | 4564603450 | 21100 | 21100 | 21200 | 21100 | 2114 |
| 707 | 20231129 | 094100 | 4519933200 | 21100 | 21200 | 21200 | 21100 | 3261 |
| 708 | 20231129 | 094000 | 4450970750 | 21200 | 21250 | 21250 | 21150 | 519 |
| 709 | 20231129 | 093900 | 4439960450 | 21200 | 21300 | 21300 | 21200 | 986 |
| 710 | 20231129 | 093800 | 4419054850 | 21300 | 21300 | 21300 | 21200 | 1327 |
| 711 | 20231129 | 093700 | 4390845950 | 21250 | 21250 | 21300 | 21200 | 1251 |
| 712 | 20231129 | 093600 | 4364286850 | 21200 | 21250 | 21250 | 21200 | 2311 |
| 713 | 20231129 | 093500 | 4315185250 | 21250 | 21300 | 21300 | 21250 | 1438 |
| 714 | 20231129 | 093400 | 4284604050 | 21250 | 21250 | 21300 | 21250 | 1258 |
| 715 | 20231129 | 093300 | 4257834200 | 21250 | 21400 | 21400 | 21250 | 3182 |
| 716 | 20231129 | 093200 | 4189936400 | 21400 | 21300 | 21400 | 21250 | 2003 |
| 717 | 20231129 | 093100 | 4147243900 | 21300 | 21400 | 21400 | 21300 | 4313 |
| 718 | 20231129 | 093000 | 4055236050 | 21450 | 21500 | 21550 | 21400 | 3049 |
| 719 | 20231129 | 092900 | 3989791750 | 21550 | 21550 | 21550 | 21500 | 2007 |
| 720 | 20231129 | 092800 | 3946602250 | 21500 | 21500 | 21600 | 21450 | 2340 |
| 721 | 20231129 | 092700 | 3896238800 | 21500 | 21550 | 21550 | 21450 | 1535 |
| 722 | 20231129 | 092600 | 3863235700 | 21550 | 21400 | 21550 | 21300 | 5956 |
| 723 | 20231129 | 092500 | 3735431400 | 21400 | 21450 | 21500 | 21150 | 6019 |
| 724 | 20231129 | 092400 | 3607286650 | 21500 | 21550 | 21600 | 21400 | 3197 |
| 725 | 20231129 | 092300 | 3538571900 | 21550 | 21650 | 21650 | 21500 | 3100 |
| 726 | 20231129 | 092200 | 3471791050 | 21550 | 21750 | 21750 | 21550 | 7290 |
| 727 | 20231129 | 092100 | 3314008650 | 21750 | 21700 | 21750 | 21700 | 3824 |
| 728 | 20231129 | 092000 | 3230891200 | 21700 | 21700 | 21750 | 21650 | 5384 |
| 729 | 20231129 | 091900 | 3114020550 | 21700 | 21650 | 21700 | 21600 | 3324 |
| 730 | 20231129 | 091800 | 3042058400 | 21650 | 21750 | 21800 | 21600 | 15107 |
| 731 | 20231129 | 091700 | 2713738700 | 21700 | 21650 | 21800 | 21600 | 7212 |
| 732 | 20231129 | 091600 | 2557188900 | 21650 | 21450 | 21650 | 21450 | 8973 |
| 733 | 20231129 | 091500 | 2364092350 | 21500 | 21500 | 21550 | 21400 | 5740 |
| 734 | 20231129 | 091400 | 2240781250 | 21450 | 21300 | 21500 | 21300 | 4152 |
| 735 | 20231129 | 091300 | 2151935200 | 21300 | 21200 | 21300 | 21200 | 2407 |
| 736 | 20231129 | 091200 | 2100734850 | 21200 | 21100 | 21200 | 21050 | 2705 |
| 737 | 20231129 | 091100 | 2043596200 | 21100 | 21100 | 21150 | 21050 | 2274 |
| 738 | 20231129 | 091000 | 1995622900 | 21050 | 21050 | 21100 | 21000 | 1193 |
| 739 | 20231129 | 090900 | 1970496150 | 20950 | 20950 | 21050 | 20950 | 3579 |
| 740 | 20231129 | 090800 | 1895425950 | 20950 | 20950 | 21000 | 20950 | 4150 |
| 741 | 20231129 | 090700 | 1808408550 | 21000 | 20900 | 21000 | 20900 | 1169 |
| 742 | 20231129 | 090600 | 1783951350 | 20900 | 20950 | 20950 | 20900 | 2850 |
| 743 | 20231129 | 090500 | 1724375900 | 20900 | 20850 | 21000 | 20850 | 3042 |
| 744 | 20231129 | 090400 | 1660837150 | 20850 | 21050 | 21050 | 20800 | 16516 |
| 745 | 20231129 | 090300 | 1315624200 | 21100 | 21050 | 21100 | 21000 | 3895 |
| 746 | 20231129 | 090200 | 1233533250 | 21100 | 20900 | 21100 | 20900 | 10536 |
| 747 | 20231129 | 090100 | 1012281750 | 20900 | 20800 | 20900 | 20700 | 11561 |
| 748 | 20231129 | 090000 | 771700050 | 20800 | 21000 | 21100 | 20800 | 36417 |