40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 10730 |
| 3 | 20240223 | 212800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240223 | 212700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240223 | 212600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240223 | 212500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240223 | 212400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240223 | 212300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240223 | 212200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240223 | 212100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240223 | 212000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240223 | 211900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240223 | 211800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240223 | 211700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240223 | 211600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240223 | 211500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240223 | 211400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240223 | 211300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240223 | 211200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240223 | 211100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240223 | 211000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240223 | 210900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240223 | 210800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240223 | 210700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240223 | 210600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240223 | 210500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240223 | 210400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240223 | 210300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240223 | 210200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240223 | 210100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240223 | 210000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240223 | 205900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 10730 |
| 33 | 20240223 | 205800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240223 | 205700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240223 | 205600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240223 | 205500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240223 | 205400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240223 | 205300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240223 | 205200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240223 | 205100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240223 | 205000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240223 | 204900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240223 | 204800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240223 | 204700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240223 | 204600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240223 | 204500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240223 | 204400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240223 | 204300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240223 | 204200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240223 | 204100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240223 | 204000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240223 | 203900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240223 | 203800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240223 | 203700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240223 | 203600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240223 | 203500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240223 | 203400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240223 | 203300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240223 | 203200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240223 | 203100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240223 | 203000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240223 | 202900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 10730 |
| 63 | 20240223 | 202800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240223 | 202700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240223 | 202600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240223 | 202500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240223 | 202400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240223 | 202300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240223 | 202200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240223 | 202100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240223 | 202000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240223 | 201900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240223 | 201800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240223 | 201700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240223 | 201600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240223 | 201500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240223 | 201400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240223 | 201300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240223 | 201200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240223 | 201100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240223 | 201000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240223 | 200900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240223 | 200800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240223 | 200700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240223 | 200600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240223 | 200500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240223 | 200400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240223 | 200300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240223 | 200200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240223 | 200100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240223 | 200000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240223 | 195900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 10730 |
| 93 | 20240223 | 195800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240223 | 195700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240223 | 195600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240223 | 195500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240223 | 195400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240223 | 195300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240223 | 195200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240223 | 195100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240223 | 195000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240223 | 194900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240223 | 194800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240223 | 194700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240223 | 194600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240223 | 194500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240223 | 194400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240223 | 194300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240223 | 194200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240223 | 194100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240223 | 194000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240223 | 193900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240223 | 193800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240223 | 193700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240223 | 193600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240223 | 193500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240223 | 193400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240223 | 193300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240223 | 193200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240223 | 193100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240223 | 193000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240223 | 192900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 10730 |
| 123 | 20240223 | 192800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240223 | 192700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240223 | 192600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240223 | 192500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240223 | 192400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240223 | 192300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240223 | 192200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240223 | 192100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240223 | 192000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240223 | 191900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240223 | 191800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240223 | 191700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240223 | 191600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240223 | 191500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240223 | 191400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240223 | 191300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240223 | 191200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240223 | 191100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240223 | 191000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240223 | 190900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240223 | 190800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240223 | 190700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240223 | 190600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240223 | 190500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240223 | 190400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240223 | 190300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240223 | 190200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240223 | 190100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240223 | 190000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240223 | 185900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 10730 |
| 153 | 20240223 | 185800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240223 | 185700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240223 | 185600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240223 | 185500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240223 | 185400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240223 | 185300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240223 | 185200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240223 | 185100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240223 | 185000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240223 | 184900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240223 | 184800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240223 | 184700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240223 | 184600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240223 | 184500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240223 | 184400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240223 | 184300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240223 | 184200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240223 | 184100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240223 | 184000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240223 | 183900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240223 | 183800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240223 | 183700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240223 | 183600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240223 | 183500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240223 | 183400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240223 | 183300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240223 | 183200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240223 | 183100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240223 | 183000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240223 | 182900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 10730 |
| 183 | 20240223 | 182800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240223 | 182700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240223 | 182600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240223 | 182500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240223 | 182400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240223 | 182300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240223 | 182200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240223 | 182100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240223 | 182000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240223 | 181900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240223 | 181800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240223 | 181700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240223 | 181600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240223 | 181500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240223 | 181400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240223 | 181300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240223 | 181200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240223 | 181100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240223 | 181000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240223 | 180900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240223 | 180800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240223 | 180700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240223 | 180600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240223 | 180500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240223 | 180400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240223 | 180300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240223 | 180200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240223 | 180100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240223 | 180000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240223 | 175900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 10730 |
| 213 | 20240223 | 175800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240223 | 175700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240223 | 175600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240223 | 175500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240223 | 175400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240223 | 175300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240223 | 175200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240223 | 175100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240223 | 175000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240223 | 174900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240223 | 174800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240223 | 174700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240223 | 174600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240223 | 174500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240223 | 174400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240223 | 174300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240223 | 174200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240223 | 174100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240223 | 174000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240223 | 173900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240223 | 173800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240223 | 173700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240223 | 173600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240223 | 173500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240223 | 173400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240223 | 173300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240223 | 173200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240223 | 173100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240223 | 173000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240223 | 172900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 10730 |
| 243 | 20240223 | 172800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240223 | 172700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240223 | 172600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240223 | 172500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240223 | 172400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240223 | 172300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240223 | 172200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240223 | 172100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240223 | 172000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240223 | 171900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240223 | 171800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240223 | 171700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240223 | 171600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240223 | 171500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240223 | 171400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240223 | 171300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240223 | 171200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240223 | 171100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240223 | 171000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240223 | 170900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240223 | 170800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240223 | 170700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240223 | 170600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240223 | 170500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240223 | 170400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240223 | 170300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240223 | 170200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240223 | 170100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240223 | 170000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240223 | 165900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 10730 |
| 273 | 20240223 | 165800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240223 | 165700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240223 | 165600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240223 | 165500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240223 | 165400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240223 | 165300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240223 | 165200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240223 | 165100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240223 | 165000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240223 | 164900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240223 | 164800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20240223 | 164700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240223 | 164600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20240223 | 164500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20240223 | 164400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20240223 | 164300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20240223 | 164200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20240223 | 164100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20240223 | 164000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20240223 | 163900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20240223 | 163800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20240223 | 163700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20240223 | 163600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20240223 | 163500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20240223 | 163400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20240223 | 163300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20240223 | 163200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20240223 | 163100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20240223 | 163000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20240223 | 162900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 10730 |
| 303 | 20240223 | 162800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20240223 | 162700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20240223 | 162600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20240223 | 162500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20240223 | 162400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20240223 | 162300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20240223 | 162200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20240223 | 162100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20240223 | 162000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20240223 | 161900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20240223 | 161800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20240223 | 161700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20240223 | 161600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20240223 | 161500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20240223 | 161400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20240223 | 161300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20240223 | 161200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20240223 | 161100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20240223 | 161000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20240223 | 160900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20240223 | 160800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20240223 | 160700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20240223 | 160600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20240223 | 160500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20240223 | 160400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20240223 | 160300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20240223 | 160200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20240223 | 160100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20240223 | 160000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20240223 | 155900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 10730 |
| 333 | 20240223 | 155800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20240223 | 155700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20240223 | 155600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20240223 | 155500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20240223 | 155400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20240223 | 155300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20240223 | 155200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20240223 | 155100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20240223 | 155000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20240223 | 154900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20240223 | 154800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20240223 | 154700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 345 | 20240223 | 154600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 346 | 20240223 | 154500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 347 | 20240223 | 154400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 348 | 20240223 | 154300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 349 | 20240223 | 154200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 350 | 20240223 | 154100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 351 | 20240223 | 154000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 352 | 20240223 | 153900 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 353 | 20240223 | 153800 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 354 | 20240223 | 153700 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 355 | 20240223 | 153600 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 356 | 20240223 | 153500 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 357 | 20240223 | 153400 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 358 | 20240223 | 153300 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 359 | 20240223 | 153200 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 360 | 20240223 | 153100 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 361 | 20240223 | 153000 | 14581864150 | 21200 | 21200 | 21200 | 21200 | 10730 |
| 362 | 20240223 | 152900 | 14354388150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 363 | 20240223 | 152800 | 14354388150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 364 | 20240223 | 152700 | 14354388150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 365 | 20240223 | 152600 | 14354388150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 366 | 20240223 | 152500 | 14354388150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 367 | 20240223 | 152400 | 14354388150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 368 | 20240223 | 152300 | 14354388150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 369 | 20240223 | 152200 | 14354388150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 370 | 20240223 | 152100 | 14354388150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 371 | 20240223 | 152000 | 14354388150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 372 | 20240223 | 151900 | 14354388150 | 21150 | 21100 | 21150 | 21100 | 2122 |
| 373 | 20240223 | 151800 | 14309554900 | 21150 | 21100 | 21150 | 21100 | 690 |
| 374 | 20240223 | 151700 | 14294992200 | 21100 | 21200 | 21200 | 21100 | 4102 |
| 375 | 20240223 | 151600 | 14208299250 | 21150 | 21200 | 21200 | 21150 | 2617 |
| 376 | 20240223 | 151500 | 14152922750 | 21150 | 21100 | 21150 | 21100 | 3590 |
| 377 | 20240223 | 151400 | 14077014750 | 21150 | 21100 | 21150 | 21100 | 5246 |
| 378 | 20240223 | 151300 | 13966166800 | 21150 | 21150 | 21150 | 21100 | 1890 |
| 379 | 20240223 | 151200 | 13926194050 | 21150 | 21150 | 21150 | 21100 | 2291 |
| 380 | 20240223 | 151100 | 13877819250 | 21150 | 21100 | 21150 | 21100 | 1651 |
| 381 | 20240223 | 151000 | 13842966700 | 21100 | 21100 | 21150 | 21100 | 522 |
| 382 | 20240223 | 150900 | 13831935600 | 21150 | 21100 | 21150 | 21100 | 1581 |
| 383 | 20240223 | 150800 | 13798536550 | 21100 | 21100 | 21150 | 21050 | 3072 |
| 384 | 20240223 | 150700 | 13733719900 | 21100 | 21150 | 21150 | 21100 | 1682 |
| 385 | 20240223 | 150600 | 13698193450 | 21150 | 21150 | 21200 | 21100 | 1457 |
| 386 | 20240223 | 150500 | 13667377900 | 21150 | 21200 | 21200 | 21150 | 3815 |
| 387 | 20240223 | 150400 | 13586664150 | 21200 | 21150 | 21200 | 21100 | 3688 |
| 388 | 20240223 | 150300 | 13508653900 | 21150 | 21100 | 21150 | 21050 | 4487 |
| 389 | 20240223 | 150200 | 13413917950 | 21050 | 21050 | 21100 | 21000 | 1779 |
| 390 | 20240223 | 150100 | 13376458450 | 21050 | 21000 | 21050 | 21000 | 835 |
| 391 | 20240223 | 150000 | 13358915500 | 21000 | 21050 | 21050 | 21000 | 874 |
| 392 | 20240223 | 145900 | 13340546400 | 20950 | 21050 | 21050 | 20950 | 1926 |
| 393 | 20240223 | 145800 | 13300082350 | 21050 | 21100 | 21100 | 21050 | 4378 |
| 394 | 20240223 | 145700 | 13207895700 | 21100 | 21100 | 21150 | 21050 | 2425 |
| 395 | 20240223 | 145600 | 13156687500 | 21150 | 21100 | 21150 | 21100 | 5732 |
| 396 | 20240223 | 145500 | 13035510700 | 21100 | 21100 | 21150 | 21050 | 641 |
| 397 | 20240223 | 145400 | 13021987550 | 21100 | 21100 | 21150 | 21050 | 9352 |
| 398 | 20240223 | 145300 | 12824413200 | 21100 | 21100 | 21100 | 21050 | 1477 |
| 399 | 20240223 | 145200 | 12793248750 | 21100 | 21100 | 21100 | 21050 | 5574 |
| 400 | 20240223 | 145100 | 12675721350 | 21100 | 21150 | 21150 | 21050 | 2938 |
| 401 | 20240223 | 145000 | 12613738250 | 21100 | 21150 | 21150 | 21100 | 5545 |
| 402 | 20240223 | 144900 | 12496654500 | 21150 | 21000 | 21150 | 20950 | 7134 |
| 403 | 20240223 | 144800 | 12346355750 | 21000 | 21000 | 21000 | 20950 | 1372 |
| 404 | 20240223 | 144700 | 12317546800 | 21000 | 21000 | 21000 | 21000 | 3597 |
| 405 | 20240223 | 144600 | 12242009800 | 20950 | 20800 | 21000 | 20800 | 14711 |
| 406 | 20240223 | 144500 | 11934904750 | 20850 | 20850 | 20850 | 20800 | 282 |
| 407 | 20240223 | 144400 | 11929025100 | 20800 | 20800 | 20850 | 20800 | 299 |
| 408 | 20240223 | 144300 | 11922799950 | 20800 | 20800 | 20850 | 20800 | 321 |
| 409 | 20240223 | 144200 | 11916122900 | 20850 | 20850 | 20850 | 20850 | 3448 |
| 410 | 20240223 | 144100 | 11844232100 | 20800 | 20800 | 20800 | 20800 | 249 |
| 411 | 20240223 | 144000 | 11839052900 | 20800 | 20750 | 20800 | 20750 | 1645 |
| 412 | 20240223 | 143900 | 11804848250 | 20750 | 20750 | 20800 | 20750 | 258 |
| 413 | 20240223 | 143800 | 11799494700 | 20750 | 20750 | 20750 | 20750 | 1156 |
| 414 | 20240223 | 143700 | 11775507700 | 20750 | 20750 | 20750 | 20750 | 469 |
| 415 | 20240223 | 143600 | 11765775950 | 20800 | 20750 | 20800 | 20750 | 70 |
| 416 | 20240223 | 143500 | 11764323350 | 20750 | 20750 | 20800 | 20750 | 251 |
| 417 | 20240223 | 143400 | 11759113900 | 20800 | 20800 | 20800 | 20800 | 1320 |
| 418 | 20240223 | 143300 | 11731657900 | 20800 | 20850 | 20850 | 20800 | 175 |
| 419 | 20240223 | 143200 | 11728015900 | 20800 | 20800 | 20850 | 20800 | 960 |
| 420 | 20240223 | 143100 | 11708047850 | 20800 | 20800 | 20850 | 20800 | 377 |
| 421 | 20240223 | 143000 | 11700190800 | 20850 | 20800 | 20850 | 20800 | 67 |
| 422 | 20240223 | 142900 | 11698796700 | 20800 | 20800 | 20800 | 20800 | 614 |
| 423 | 20240223 | 142800 | 11686025500 | 20800 | 20800 | 20850 | 20800 | 432 |
| 424 | 20240223 | 142700 | 11677039850 | 20800 | 20800 | 20800 | 20750 | 781 |
| 425 | 20240223 | 142600 | 11660797550 | 20800 | 20800 | 20800 | 20750 | 1632 |
| 426 | 20240223 | 142500 | 11626853150 | 20800 | 20800 | 20800 | 20800 | 582 |
| 427 | 20240223 | 142400 | 11614747550 | 20850 | 20800 | 20850 | 20800 | 577 |
| 428 | 20240223 | 142300 | 11602731700 | 20800 | 20850 | 20850 | 20800 | 1543 |
| 429 | 20240223 | 142200 | 11570583600 | 20850 | 20800 | 20850 | 20800 | 361 |
| 430 | 20240223 | 142100 | 11563060300 | 20800 | 20750 | 20850 | 20750 | 2557 |
| 431 | 20240223 | 142000 | 11509876550 | 20800 | 20800 | 20800 | 20750 | 132 |
| 432 | 20240223 | 141900 | 11507134900 | 20800 | 20750 | 20800 | 20750 | 302 |
| 433 | 20240223 | 141800 | 11500859700 | 20800 | 20750 | 20800 | 20750 | 1117 |
| 434 | 20240223 | 141700 | 11477681900 | 20750 | 20700 | 20750 | 20700 | 586 |
| 435 | 20240223 | 141600 | 11465549200 | 20700 | 20650 | 20700 | 20650 | 155 |
| 436 | 20240223 | 141500 | 11462343700 | 20650 | 20650 | 20700 | 20650 | 636 |
| 437 | 20240223 | 141400 | 11449181850 | 20650 | 20650 | 20650 | 20650 | 216 |
| 438 | 20240223 | 141300 | 11444721450 | 20650 | 20600 | 20650 | 20600 | 614 |
| 439 | 20240223 | 141200 | 11432044800 | 20650 | 20650 | 20650 | 20650 | 1480 |
| 440 | 20240223 | 141100 | 11401482800 | 20650 | 20650 | 20700 | 20650 | 382 |
| 441 | 20240223 | 141000 | 11393594450 | 20650 | 20650 | 20700 | 20600 | 980 |
| 442 | 20240223 | 140900 | 11373335450 | 20650 | 20650 | 20650 | 20600 | 1250 |
| 443 | 20240223 | 140800 | 11347525700 | 20600 | 20600 | 20650 | 20600 | 2134 |
| 444 | 20240223 | 140700 | 11303565250 | 20600 | 20600 | 20650 | 20600 | 466 |
| 445 | 20240223 | 140600 | 11293961300 | 20600 | 20600 | 20600 | 20600 | 463 |
| 446 | 20240223 | 140500 | 11284423500 | 20600 | 20600 | 20600 | 20600 | 1546 |
| 447 | 20240223 | 140400 | 11252575900 | 20600 | 20600 | 20600 | 20600 | 155 |
| 448 | 20240223 | 140300 | 11249382900 | 20600 | 20650 | 20650 | 20600 | 1122 |
| 449 | 20240223 | 140200 | 11226266800 | 20600 | 20600 | 20650 | 20600 | 305 |
| 450 | 20240223 | 140100 | 11219983700 | 20600 | 20650 | 20650 | 20600 | 119 |
| 451 | 20240223 | 140000 | 11217529300 | 20650 | 20600 | 20650 | 20600 | 55 |
| 452 | 20240223 | 135900 | 11216396250 | 20600 | 20600 | 20650 | 20600 | 244 |
| 453 | 20240223 | 135800 | 11211369650 | 20600 | 20600 | 20600 | 20600 | 775 |
| 454 | 20240223 | 135700 | 11195404650 | 20600 | 20650 | 20650 | 20600 | 100 |
| 455 | 20240223 | 135600 | 11193342350 | 20650 | 20600 | 20650 | 20600 | 1495 |
| 456 | 20240223 | 135500 | 11162530350 | 20600 | 20650 | 20650 | 20600 | 2237 |
| 457 | 20240223 | 135400 | 11116419850 | 20650 | 20700 | 20700 | 20650 | 256 |
| 458 | 20240223 | 135300 | 11111133400 | 20650 | 20650 | 20650 | 20600 | 271 |
| 459 | 20240223 | 135200 | 11105538250 | 20650 | 20650 | 20650 | 20650 | 300 |
| 460 | 20240223 | 135100 | 11099343250 | 20650 | 20650 | 20650 | 20650 | 238 |
| 461 | 20240223 | 135000 | 11094428550 | 20650 | 20600 | 20650 | 20600 | 1018 |
| 462 | 20240223 | 134900 | 11073432750 | 20600 | 20600 | 20650 | 20600 | 205 |
| 463 | 20240223 | 134800 | 11069208000 | 20600 | 20650 | 20700 | 20600 | 2955 |
| 464 | 20240223 | 134700 | 11008186950 | 20700 | 20700 | 20700 | 20700 | 272 |
| 465 | 20240223 | 134600 | 11002556550 | 20700 | 20650 | 20700 | 20650 | 901 |
| 466 | 20240223 | 134500 | 10983908100 | 20650 | 20700 | 20700 | 20650 | 66 |
| 467 | 20240223 | 134400 | 10982544700 | 20700 | 20700 | 20750 | 20650 | 441 |
| 468 | 20240223 | 134300 | 10973419450 | 20700 | 20750 | 20750 | 20700 | 2274 |
| 469 | 20240223 | 134200 | 10926343100 | 20700 | 20700 | 20750 | 20700 | 249 |
| 470 | 20240223 | 134100 | 10921180750 | 20700 | 20700 | 20750 | 20700 | 81 |
| 471 | 20240223 | 134000 | 10919504000 | 20750 | 20700 | 20750 | 20700 | 72 |
| 472 | 20240223 | 133900 | 10918012350 | 20750 | 20750 | 20750 | 20750 | 259 |
| 473 | 20240223 | 133800 | 10912638100 | 20750 | 20750 | 20750 | 20700 | 90 |
| 474 | 20240223 | 133700 | 10910773600 | 20700 | 20750 | 20750 | 20700 | 134 |
| 475 | 20240223 | 133600 | 10907997800 | 20750 | 20700 | 20750 | 20700 | 913 |
| 476 | 20240223 | 133500 | 10889098150 | 20700 | 20700 | 20750 | 20700 | 452 |
| 477 | 20240223 | 133400 | 10879741350 | 20700 | 20700 | 20700 | 20700 | 114 |
| 478 | 20240223 | 133300 | 10877381550 | 20700 | 20700 | 20700 | 20700 | 58 |
| 479 | 20240223 | 133200 | 10876180950 | 20750 | 20700 | 20750 | 20700 | 100 |
| 480 | 20240223 | 133100 | 10874109250 | 20750 | 20750 | 20750 | 20700 | 615 |
| 481 | 20240223 | 133000 | 10861378550 | 20750 | 20700 | 20750 | 20650 | 469 |
| 482 | 20240223 | 132900 | 10851656950 | 20700 | 20700 | 20750 | 20700 | 607 |
| 483 | 20240223 | 132800 | 10839090900 | 20700 | 20650 | 20700 | 20650 | 922 |
| 484 | 20240223 | 132700 | 10820029650 | 20650 | 20700 | 20700 | 20650 | 787 |
| 485 | 20240223 | 132600 | 10803753750 | 20700 | 20700 | 20700 | 20650 | 308 |
| 486 | 20240223 | 132500 | 10797380750 | 20700 | 20700 | 20700 | 20700 | 120 |
| 487 | 20240223 | 132400 | 10794896750 | 20700 | 20700 | 20700 | 20700 | 1128 |
| 488 | 20240223 | 132300 | 10771547150 | 20700 | 20700 | 20750 | 20700 | 2614 |
| 489 | 20240223 | 132200 | 10717437200 | 20750 | 20700 | 20750 | 20700 | 161 |
| 490 | 20240223 | 132100 | 10714099450 | 20700 | 20750 | 20750 | 20700 | 510 |
| 491 | 20240223 | 132000 | 10703541200 | 20750 | 20750 | 20750 | 20750 | 178 |
| 492 | 20240223 | 131900 | 10699847700 | 20700 | 20750 | 20750 | 20700 | 191 |
| 493 | 20240223 | 131800 | 10695893450 | 20750 | 20700 | 20750 | 20700 | 317 |
| 494 | 20240223 | 131700 | 10689331050 | 20700 | 20700 | 20700 | 20700 | 138 |
| 495 | 20240223 | 131600 | 10686474450 | 20700 | 20750 | 20750 | 20700 | 111 |
| 496 | 20240223 | 131500 | 10684171700 | 20750 | 20750 | 20750 | 20750 | 1071 |
| 497 | 20240223 | 131400 | 10661948450 | 20750 | 20750 | 20750 | 20750 | 159 |
| 498 | 20240223 | 131300 | 10658649200 | 20750 | 20700 | 20750 | 20700 | 36 |
| 499 | 20240223 | 131200 | 10657902550 | 20750 | 20800 | 20850 | 20750 | 1935 |
| 500 | 20240223 | 131100 | 10617731750 | 20800 | 20750 | 20800 | 20750 | 206 |
| 501 | 20240223 | 131000 | 10613450900 | 20750 | 20800 | 20800 | 20750 | 308 |
| 502 | 20240223 | 130900 | 10607057300 | 20800 | 20800 | 20800 | 20750 | 116 |
| 503 | 20240223 | 130800 | 10604647500 | 20800 | 20800 | 20800 | 20800 | 740 |
| 504 | 20240223 | 130700 | 10589255500 | 20800 | 20800 | 20800 | 20800 | 480 |
| 505 | 20240223 | 130600 | 10579271500 | 20800 | 20800 | 20850 | 20800 | 337 |
| 506 | 20240223 | 130500 | 10572261800 | 20800 | 20800 | 20800 | 20800 | 78 |
| 507 | 20240223 | 130400 | 10570639400 | 20800 | 20800 | 20850 | 20800 | 140 |
| 508 | 20240223 | 130300 | 10567727350 | 20800 | 20800 | 20800 | 20800 | 1118 |
| 509 | 20240223 | 130200 | 10544472950 | 20850 | 20800 | 20850 | 20800 | 1050 |
| 510 | 20240223 | 130100 | 10522629400 | 20750 | 20750 | 20800 | 20750 | 495 |
| 511 | 20240223 | 130000 | 10512356850 | 20750 | 20750 | 20800 | 20700 | 443 |
| 512 | 20240223 | 125900 | 10503162600 | 20800 | 20750 | 20800 | 20750 | 265 |
| 513 | 20240223 | 125800 | 10497663650 | 20750 | 20700 | 20750 | 20700 | 124 |
| 514 | 20240223 | 125700 | 10495095350 | 20700 | 20700 | 20800 | 20700 | 125 |
| 515 | 20240223 | 125600 | 10492502200 | 20700 | 20750 | 20750 | 20700 | 124 |
| 516 | 20240223 | 125500 | 10489934400 | 20750 | 20750 | 20800 | 20750 | 574 |
| 517 | 20240223 | 125400 | 10478023400 | 20750 | 20750 | 20800 | 20750 | 210 |
| 518 | 20240223 | 125300 | 10473660850 | 20750 | 20750 | 20800 | 20750 | 164 |
| 519 | 20240223 | 125200 | 10470257750 | 20750 | 20800 | 20800 | 20750 | 504 |
| 520 | 20240223 | 125100 | 10459799200 | 20750 | 20800 | 20800 | 20750 | 600 |
| 521 | 20240223 | 125000 | 10447348850 | 20800 | 20750 | 20800 | 20750 | 252 |
| 522 | 20240223 | 124900 | 10442116850 | 20750 | 20700 | 20750 | 20700 | 747 |
| 523 | 20240223 | 124800 | 10426620500 | 20700 | 20650 | 20750 | 20650 | 467 |
| 524 | 20240223 | 124700 | 10416973400 | 20650 | 20700 | 20700 | 20650 | 566 |
| 525 | 20240223 | 124600 | 10405257300 | 20700 | 20700 | 20700 | 20650 | 478 |
| 526 | 20240223 | 124500 | 10395362750 | 20700 | 20700 | 20700 | 20700 | 301 |
| 527 | 20240223 | 124400 | 10389132050 | 20700 | 20650 | 20750 | 20650 | 124 |
| 528 | 20240223 | 124300 | 10386565800 | 20650 | 20650 | 20700 | 20650 | 156 |
| 529 | 20240223 | 124200 | 10383341150 | 20650 | 20700 | 20750 | 20650 | 1147 |
| 530 | 20240223 | 124100 | 10359628350 | 20700 | 20750 | 20750 | 20700 | 5955 |
| 531 | 20240223 | 124000 | 10236235750 | 20750 | 20750 | 20800 | 20750 | 636 |
| 532 | 20240223 | 123900 | 10223038550 | 20800 | 20800 | 20850 | 20750 | 1360 |
| 533 | 20240223 | 123800 | 10194747900 | 20800 | 20900 | 20900 | 20800 | 1061 |
| 534 | 20240223 | 123700 | 10172626500 | 20900 | 20850 | 20900 | 20800 | 1937 |
| 535 | 20240223 | 123600 | 10132241050 | 20850 | 20800 | 20850 | 20800 | 672 |
| 536 | 20240223 | 123500 | 10118261150 | 20800 | 20800 | 20850 | 20800 | 259 |
| 537 | 20240223 | 123400 | 10112873850 | 20800 | 20850 | 20850 | 20800 | 481 |
| 538 | 20240223 | 123300 | 10102849850 | 20850 | 20850 | 20850 | 20850 | 77 |
| 539 | 20240223 | 123200 | 10101244400 | 20800 | 20800 | 20850 | 20800 | 116 |
| 540 | 20240223 | 123100 | 10098828400 | 20800 | 20800 | 20850 | 20800 | 298 |
| 541 | 20240223 | 123000 | 10092629600 | 20800 | 20750 | 20800 | 20750 | 271 |
| 542 | 20240223 | 122900 | 10086999050 | 20800 | 20800 | 20800 | 20750 | 117 |
| 543 | 20240223 | 122800 | 10084570200 | 20750 | 20750 | 20800 | 20750 | 408 |
| 544 | 20240223 | 122700 | 10076102900 | 20750 | 20800 | 20800 | 20750 | 149 |
| 545 | 20240223 | 122600 | 10073006150 | 20750 | 20800 | 20850 | 20750 | 1045 |
| 546 | 20240223 | 122500 | 10051278450 | 20800 | 20800 | 20800 | 20800 | 758 |
| 547 | 20240223 | 122400 | 10035512050 | 20800 | 20800 | 20850 | 20800 | 160 |
| 548 | 20240223 | 122300 | 10032182000 | 20850 | 20800 | 20850 | 20800 | 224 |
| 549 | 20240223 | 122200 | 10027520150 | 20800 | 20850 | 20850 | 20800 | 251 |
| 550 | 20240223 | 122100 | 10022297150 | 20850 | 20800 | 20850 | 20800 | 588 |
| 551 | 20240223 | 122000 | 10010059400 | 20750 | 20800 | 20800 | 20750 | 548 |
| 552 | 20240223 | 121900 | 9998664950 | 20850 | 20800 | 20850 | 20800 | 536 |
| 553 | 20240223 | 121800 | 9987514500 | 20800 | 20800 | 20850 | 20800 | 873 |
| 554 | 20240223 | 121700 | 9969354850 | 20850 | 20800 | 20850 | 20800 | 97 |
| 555 | 20240223 | 121600 | 9967336650 | 20800 | 20800 | 20800 | 20800 | 605 |
| 556 | 20240223 | 121500 | 9954752650 | 20800 | 20800 | 20850 | 20800 | 121 |
| 557 | 20240223 | 121400 | 9952235750 | 20850 | 20800 | 20850 | 20800 | 36 |
| 558 | 20240223 | 121300 | 9951486900 | 20800 | 20850 | 20850 | 20800 | 397 |
| 559 | 20240223 | 121200 | 9943211700 | 20850 | 20800 | 20850 | 20800 | 276 |
| 560 | 20240223 | 121100 | 9937464900 | 20800 | 20850 | 20900 | 20800 | 580 |
| 561 | 20240223 | 121000 | 9925388000 | 20850 | 20900 | 20900 | 20850 | 591 |
| 562 | 20240223 | 120900 | 9913050300 | 20900 | 20850 | 20900 | 20850 | 1968 |
| 563 | 20240223 | 120800 | 9871925350 | 20900 | 20850 | 20900 | 20800 | 636 |
| 564 | 20240223 | 120700 | 9858657750 | 20850 | 20800 | 20850 | 20800 | 638 |
| 565 | 20240223 | 120600 | 9845359850 | 20800 | 20800 | 20800 | 20800 | 199 |
| 566 | 20240223 | 120500 | 9841220650 | 20800 | 20800 | 20800 | 20800 | 938 |
| 567 | 20240223 | 120400 | 9821710250 | 20800 | 20800 | 20850 | 20800 | 627 |
| 568 | 20240223 | 120300 | 9808642000 | 20800 | 20750 | 20800 | 20750 | 469 |
| 569 | 20240223 | 120200 | 9798890350 | 20800 | 20800 | 20800 | 20800 | 60 |
| 570 | 20240223 | 120100 | 9797642350 | 20800 | 20750 | 20800 | 20750 | 897 |
| 571 | 20240223 | 120000 | 9778995050 | 20750 | 20750 | 20750 | 20750 | 319 |
| 572 | 20240223 | 115900 | 9772375800 | 20750 | 20750 | 20800 | 20700 | 659 |
| 573 | 20240223 | 115800 | 9758708750 | 20700 | 20750 | 20750 | 20700 | 361 |
| 574 | 20240223 | 115700 | 9751232050 | 20750 | 20750 | 20750 | 20750 | 685 |
| 575 | 20240223 | 115600 | 9737018300 | 20700 | 20700 | 20750 | 20700 | 534 |
| 576 | 20240223 | 115500 | 9725964250 | 20700 | 20750 | 20750 | 20700 | 1050 |
| 577 | 20240223 | 115400 | 9704224050 | 20700 | 20700 | 20750 | 20700 | 2394 |
| 578 | 20240223 | 115300 | 9654657800 | 20750 | 20800 | 20800 | 20700 | 3776 |
| 579 | 20240223 | 115200 | 9576420800 | 20800 | 20800 | 20800 | 20750 | 174 |
| 580 | 20240223 | 115100 | 9572803800 | 20800 | 20750 | 20800 | 20750 | 3653 |
| 581 | 20240223 | 115000 | 9496976850 | 20750 | 20750 | 20800 | 20750 | 1659 |
| 582 | 20240223 | 114900 | 9462551500 | 20750 | 20800 | 20800 | 20750 | 431 |
| 583 | 20240223 | 114800 | 9453586750 | 20900 | 20900 | 20900 | 20800 | 1480 |
| 584 | 20240223 | 114700 | 9422776900 | 20850 | 20850 | 20850 | 20850 | 927 |
| 585 | 20240223 | 114600 | 9403448950 | 20900 | 20850 | 20900 | 20850 | 169 |
| 586 | 20240223 | 114500 | 9399922800 | 20850 | 20850 | 20900 | 20850 | 231 |
| 587 | 20240223 | 114400 | 9395103050 | 20900 | 20850 | 20900 | 20850 | 2091 |
| 588 | 20240223 | 114300 | 9351502950 | 20850 | 20850 | 20900 | 20850 | 540 |
| 589 | 20240223 | 114200 | 9340243800 | 20950 | 20900 | 20950 | 20900 | 602 |
| 590 | 20240223 | 114100 | 9327654500 | 20900 | 20850 | 20950 | 20850 | 169 |
| 591 | 20240223 | 114000 | 9324124650 | 20900 | 20900 | 20950 | 20900 | 1069 |
| 592 | 20240223 | 113900 | 9301782250 | 20900 | 20950 | 20950 | 20900 | 757 |
| 593 | 20240223 | 113800 | 9285957050 | 20900 | 20950 | 20950 | 20900 | 639 |
| 594 | 20240223 | 113700 | 9272573850 | 21000 | 20900 | 21000 | 20900 | 892 |
| 595 | 20240223 | 113600 | 9253907950 | 20950 | 20950 | 21000 | 20900 | 2427 |
| 596 | 20240223 | 113500 | 9203162850 | 20900 | 20950 | 20950 | 20900 | 360 |
| 597 | 20240223 | 113400 | 9195620950 | 20950 | 21000 | 21000 | 20950 | 2064 |
| 598 | 20240223 | 113300 | 9152348400 | 21000 | 21050 | 21050 | 21000 | 1087 |
| 599 | 20240223 | 113200 | 9129514050 | 21050 | 21100 | 21100 | 21000 | 914 |
| 600 | 20240223 | 113100 | 9110279200 | 21050 | 21050 | 21100 | 21000 | 2086 |
| 601 | 20240223 | 113000 | 9066404350 | 21000 | 21000 | 21050 | 20950 | 2328 |
| 602 | 20240223 | 112900 | 9017484450 | 21050 | 21050 | 21050 | 21050 | 1305 |
| 603 | 20240223 | 112800 | 8990014200 | 21050 | 21100 | 21100 | 21050 | 988 |
| 604 | 20240223 | 112700 | 8969190300 | 21100 | 21050 | 21150 | 21050 | 5296 |
| 605 | 20240223 | 112600 | 8857456450 | 21050 | 21050 | 21100 | 21050 | 3215 |
| 606 | 20240223 | 112500 | 8789640250 | 21100 | 21100 | 21100 | 21050 | 1910 |
| 607 | 20240223 | 112400 | 8749341650 | 21100 | 21050 | 21100 | 21000 | 496 |
| 608 | 20240223 | 112300 | 8738895200 | 21050 | 21050 | 21050 | 21000 | 2545 |
| 609 | 20240223 | 112200 | 8685419200 | 21050 | 21050 | 21100 | 21000 | 4947 |
| 610 | 20240223 | 112100 | 8581189150 | 21050 | 21050 | 21050 | 21000 | 1433 |
| 611 | 20240223 | 112000 | 8551067250 | 21000 | 20950 | 21050 | 20900 | 2918 |
| 612 | 20240223 | 111900 | 8489820450 | 20950 | 21000 | 21050 | 20900 | 4692 |
| 613 | 20240223 | 111800 | 8391447350 | 21000 | 21050 | 21050 | 21000 | 2212 |
| 614 | 20240223 | 111700 | 8344925450 | 21000 | 21000 | 21050 | 21000 | 3628 |
| 615 | 20240223 | 111600 | 8268702100 | 21000 | 21000 | 21000 | 20950 | 5816 |
| 616 | 20240223 | 111500 | 8146662550 | 21000 | 21050 | 21100 | 21000 | 3970 |
| 617 | 20240223 | 111400 | 8063054950 | 21050 | 21000 | 21100 | 21000 | 2505 |
| 618 | 20240223 | 111300 | 8010330950 | 21050 | 21050 | 21100 | 21000 | 4425 |
| 619 | 20240223 | 111200 | 7917203050 | 21100 | 21250 | 21300 | 21100 | 10468 |
| 620 | 20240223 | 111100 | 7695299800 | 21250 | 21200 | 21350 | 21150 | 17163 |
| 621 | 20240223 | 111000 | 7330627750 | 21200 | 21000 | 21250 | 21000 | 13671 |
| 622 | 20240223 | 110900 | 7041473550 | 21000 | 21000 | 21050 | 21000 | 10100 |
| 623 | 20240223 | 110800 | 6829154800 | 20950 | 20950 | 21000 | 20900 | 7348 |
| 624 | 20240223 | 110700 | 6675236450 | 20900 | 20900 | 20950 | 20850 | 8218 |
| 625 | 20240223 | 110600 | 6503128900 | 20900 | 20750 | 20900 | 20750 | 27553 |
| 626 | 20240223 | 110500 | 5929536400 | 20750 | 20550 | 20800 | 20550 | 19737 |
| 627 | 20240223 | 110400 | 5521009300 | 20550 | 20550 | 20600 | 20550 | 1000 |
| 628 | 20240223 | 110300 | 5500444450 | 20550 | 20600 | 20600 | 20550 | 3876 |
| 629 | 20240223 | 110200 | 5420645750 | 20600 | 20650 | 20650 | 20600 | 2114 |
| 630 | 20240223 | 110100 | 5377074600 | 20600 | 20600 | 20600 | 20600 | 3274 |
| 631 | 20240223 | 110000 | 5309630200 | 20600 | 20550 | 20650 | 20550 | 2629 |
| 632 | 20240223 | 105900 | 5255446350 | 20600 | 20450 | 20600 | 20450 | 8764 |
| 633 | 20240223 | 105800 | 5075288800 | 20500 | 20450 | 20500 | 20450 | 1582 |
| 634 | 20240223 | 105700 | 5042920500 | 20450 | 20450 | 20500 | 20400 | 2781 |
| 635 | 20240223 | 105600 | 4986011000 | 20450 | 20350 | 20450 | 20300 | 10915 |
| 636 | 20240223 | 105500 | 4763572450 | 20300 | 20350 | 20350 | 20300 | 765 |
| 637 | 20240223 | 105400 | 4748032350 | 20350 | 20350 | 20350 | 20300 | 544 |
| 638 | 20240223 | 105300 | 4736965800 | 20350 | 20350 | 20350 | 20300 | 1299 |
| 639 | 20240223 | 105200 | 4710579800 | 20350 | 20300 | 20350 | 20300 | 1787 |
| 640 | 20240223 | 105100 | 4674279600 | 20300 | 20300 | 20300 | 20300 | 77 |
| 641 | 20240223 | 105000 | 4672716500 | 20350 | 20350 | 20350 | 20300 | 273 |
| 642 | 20240223 | 104900 | 4667168400 | 20300 | 20350 | 20350 | 20300 | 61 |
| 643 | 20240223 | 104800 | 4665930050 | 20300 | 20300 | 20350 | 20300 | 289 |
| 644 | 20240223 | 104700 | 4660059050 | 20300 | 20350 | 20350 | 20300 | 354 |
| 645 | 20240223 | 104600 | 4652869500 | 20350 | 20250 | 20350 | 20250 | 295 |
| 646 | 20240223 | 104500 | 4646873150 | 20250 | 20200 | 20350 | 20200 | 7126 |
| 647 | 20240223 | 104400 | 4502282200 | 20250 | 20200 | 20250 | 20200 | 271 |
| 648 | 20240223 | 104300 | 4496795500 | 20250 | 20250 | 20250 | 20200 | 1143 |
| 649 | 20240223 | 104200 | 4473652700 | 20250 | 20200 | 20250 | 20200 | 119 |
| 650 | 20240223 | 104100 | 4471246300 | 20250 | 20200 | 20250 | 20200 | 285 |
| 651 | 20240223 | 104000 | 4465482600 | 20200 | 20200 | 20200 | 20150 | 908 |
| 652 | 20240223 | 103900 | 4447161100 | 20200 | 20200 | 20200 | 20150 | 734 |
| 653 | 20240223 | 103800 | 4432336500 | 20200 | 20150 | 20200 | 20150 | 60 |
| 654 | 20240223 | 103700 | 4431127400 | 20200 | 20150 | 20200 | 20150 | 1143 |
| 655 | 20240223 | 103600 | 4408040950 | 20200 | 20200 | 20200 | 20150 | 150 |
| 656 | 20240223 | 103500 | 4405011800 | 20150 | 20200 | 20200 | 20150 | 4695 |
| 657 | 20240223 | 103400 | 4310407300 | 20150 | 20200 | 20200 | 20150 | 460 |
| 658 | 20240223 | 103300 | 4301120700 | 20250 | 20200 | 20250 | 20200 | 810 |
| 659 | 20240223 | 103200 | 4284750250 | 20250 | 20200 | 20250 | 20150 | 3214 |
| 660 | 20240223 | 103100 | 4219857450 | 20200 | 20200 | 20200 | 20150 | 242 |
| 661 | 20240223 | 103000 | 4214979150 | 20150 | 20150 | 20200 | 20150 | 2301 |
| 662 | 20240223 | 102900 | 4168599100 | 20150 | 20150 | 20150 | 20150 | 80 |
| 663 | 20240223 | 102800 | 4166987100 | 20150 | 20150 | 20200 | 20150 | 1119 |
| 664 | 20240223 | 102700 | 4144434250 | 20150 | 20150 | 20200 | 20150 | 245 |
| 665 | 20240223 | 102600 | 4139493400 | 20200 | 20200 | 20200 | 20200 | 332 |
| 666 | 20240223 | 102500 | 4132787000 | 20200 | 20200 | 20200 | 20150 | 200 |
| 667 | 20240223 | 102400 | 4128749500 | 20200 | 20200 | 20200 | 20200 | 16 |
| 668 | 20240223 | 102300 | 4128426300 | 20200 | 20200 | 20200 | 20200 | 1140 |
| 669 | 20240223 | 102200 | 4105398300 | 20150 | 20100 | 20250 | 20100 | 5440 |
| 670 | 20240223 | 102100 | 3995763250 | 20150 | 20150 | 20150 | 20100 | 523 |
| 671 | 20240223 | 102000 | 3985224850 | 20100 | 20100 | 20150 | 20100 | 224 |
| 672 | 20240223 | 101900 | 3980718700 | 20150 | 20150 | 20150 | 20100 | 417 |
| 673 | 20240223 | 101800 | 3972329800 | 20100 | 20200 | 20200 | 20100 | 400 |
| 674 | 20240223 | 101700 | 3964270750 | 20200 | 20150 | 20200 | 20150 | 96 |
| 675 | 20240223 | 101600 | 3962334150 | 20100 | 20150 | 20200 | 20100 | 262 |
| 676 | 20240223 | 101500 | 3957055750 | 20150 | 20150 | 20150 | 20100 | 281 |
| 677 | 20240223 | 101400 | 3951396050 | 20150 | 20100 | 20150 | 20100 | 345 |
| 678 | 20240223 | 101300 | 3944451000 | 20100 | 20150 | 20150 | 20100 | 409 |
| 679 | 20240223 | 101200 | 3936215700 | 20100 | 20150 | 20150 | 20100 | 2709 |
| 680 | 20240223 | 101100 | 3881737450 | 20150 | 20150 | 20150 | 20100 | 197 |
| 681 | 20240223 | 101000 | 3877770950 | 20150 | 20150 | 20150 | 20100 | 219 |
| 682 | 20240223 | 100900 | 3873367450 | 20150 | 20150 | 20150 | 20150 | 792 |
| 683 | 20240223 | 100800 | 3857408650 | 20200 | 20200 | 20200 | 20150 | 1072 |
| 684 | 20240223 | 100700 | 3835807050 | 20200 | 20200 | 20200 | 20150 | 1898 |
| 685 | 20240223 | 100600 | 3797506850 | 20200 | 20200 | 20200 | 20150 | 2562 |
| 686 | 20240223 | 100500 | 3745755450 | 20250 | 20250 | 20250 | 20200 | 456 |
| 687 | 20240223 | 100400 | 3736526750 | 20200 | 20200 | 20200 | 20150 | 573 |
| 688 | 20240223 | 100300 | 3724952750 | 20200 | 20150 | 20200 | 20150 | 109 |
| 689 | 20240223 | 100200 | 3722754450 | 20200 | 20200 | 20200 | 20150 | 175 |
| 690 | 20240223 | 100100 | 3719223250 | 20200 | 20200 | 20200 | 20150 | 130 |
| 691 | 20240223 | 100000 | 3716599900 | 20200 | 20150 | 20200 | 20150 | 191 |
| 692 | 20240223 | 095900 | 3712751200 | 20200 | 20200 | 20200 | 20150 | 506 |
| 693 | 20240223 | 095800 | 3702549750 | 20200 | 20200 | 20200 | 20200 | 367 |
| 694 | 20240223 | 095700 | 3695136350 | 20200 | 20200 | 20250 | 20200 | 2421 |
| 695 | 20240223 | 095600 | 3646212100 | 20250 | 20200 | 20250 | 20200 | 2350 |
| 696 | 20240223 | 095500 | 3598732950 | 20200 | 20200 | 20250 | 20200 | 2221 |
| 697 | 20240223 | 095400 | 3553856700 | 20250 | 20200 | 20250 | 20200 | 58 |
| 698 | 20240223 | 095300 | 3552684700 | 20250 | 20250 | 20250 | 20250 | 99 |
| 699 | 20240223 | 095200 | 3550679950 | 20250 | 20300 | 20300 | 20250 | 979 |
| 700 | 20240223 | 095100 | 3530846550 | 20300 | 20250 | 20300 | 20250 | 1198 |
| 701 | 20240223 | 095000 | 3506587000 | 20200 | 20250 | 20250 | 20200 | 308 |
| 702 | 20240223 | 094900 | 3500365150 | 20200 | 20250 | 20250 | 20200 | 74 |
| 703 | 20240223 | 094800 | 3498870050 | 20250 | 20250 | 20300 | 20250 | 1600 |
| 704 | 20240223 | 094700 | 3466469050 | 20250 | 20300 | 20300 | 20250 | 963 |
| 705 | 20240223 | 094600 | 3446967700 | 20250 | 20250 | 20300 | 20250 | 193 |
| 706 | 20240223 | 094500 | 3443054400 | 20300 | 20300 | 20300 | 20250 | 1032 |
| 707 | 20240223 | 094400 | 3422144850 | 20250 | 20250 | 20250 | 20150 | 3347 |
| 708 | 20240223 | 094300 | 3354398950 | 20200 | 20150 | 20200 | 20150 | 1201 |
| 709 | 20240223 | 094200 | 3330143650 | 20150 | 20200 | 20200 | 20150 | 2025 |
| 710 | 20240223 | 094100 | 3289241150 | 20200 | 20250 | 20250 | 20200 | 220 |
| 711 | 20240223 | 094000 | 3284789300 | 20200 | 20250 | 20250 | 20200 | 2051 |
| 712 | 20240223 | 093900 | 3243276550 | 20250 | 20200 | 20250 | 20200 | 1081 |
| 713 | 20240223 | 093800 | 3221423650 | 20200 | 20200 | 20200 | 20100 | 392 |
| 714 | 20240223 | 093700 | 3213516350 | 20200 | 20150 | 20200 | 20050 | 1678 |
| 715 | 20240223 | 093600 | 3179735550 | 20100 | 20150 | 20150 | 20100 | 2264 |
| 716 | 20240223 | 093500 | 3134166300 | 20100 | 20100 | 20150 | 20100 | 1483 |
| 717 | 20240223 | 093400 | 3104326550 | 20100 | 20100 | 20100 | 20050 | 2272 |
| 718 | 20240223 | 093300 | 3058724250 | 20100 | 20200 | 20250 | 20050 | 9621 |
| 719 | 20240223 | 093200 | 2864914100 | 20200 | 20250 | 20300 | 20200 | 7696 |
| 720 | 20240223 | 093100 | 2709180450 | 20250 | 20300 | 20300 | 20250 | 346 |
| 721 | 20240223 | 093000 | 2702162400 | 20300 | 20250 | 20300 | 20250 | 1346 |
| 722 | 20240223 | 092900 | 2674904950 | 20300 | 20250 | 20300 | 20200 | 5438 |
| 723 | 20240223 | 092800 | 2564800000 | 20300 | 20300 | 20300 | 20200 | 2999 |
| 724 | 20240223 | 092700 | 2504059900 | 20300 | 20250 | 20300 | 20250 | 1592 |
| 725 | 20240223 | 092600 | 2471750800 | 20250 | 20300 | 20300 | 20250 | 758 |
| 726 | 20240223 | 092500 | 2456372600 | 20300 | 20300 | 20350 | 20250 | 1696 |
| 727 | 20240223 | 092400 | 2421944750 | 20300 | 20300 | 20300 | 20250 | 1923 |
| 728 | 20240223 | 092300 | 2382929300 | 20300 | 20350 | 20400 | 20250 | 4702 |
| 729 | 20240223 | 092200 | 2287439750 | 20350 | 20350 | 20350 | 20350 | 2152 |
| 730 | 20240223 | 092100 | 2243646550 | 20350 | 20300 | 20400 | 20300 | 578 |
| 731 | 20240223 | 092000 | 2231883750 | 20300 | 20350 | 20400 | 20300 | 2471 |
| 732 | 20240223 | 091900 | 2181591250 | 20400 | 20400 | 20400 | 20350 | 1293 |
| 733 | 20240223 | 091800 | 2155263400 | 20400 | 20400 | 20450 | 20350 | 4568 |
| 734 | 20240223 | 091700 | 2062095450 | 20450 | 20450 | 20450 | 20450 | 723 |
| 735 | 20240223 | 091600 | 2047310100 | 20500 | 20500 | 20500 | 20400 | 3483 |
| 736 | 20240223 | 091500 | 1976209000 | 20500 | 20500 | 20500 | 20400 | 1452 |
| 737 | 20240223 | 091400 | 1946500700 | 20450 | 20450 | 20500 | 20400 | 2790 |
| 738 | 20240223 | 091300 | 1889484650 | 20450 | 20550 | 20550 | 20450 | 1858 |
| 739 | 20240223 | 091200 | 1851436100 | 20550 | 20500 | 20550 | 20450 | 1424 |
| 740 | 20240223 | 091100 | 1822234200 | 20500 | 20500 | 20500 | 20450 | 2881 |
| 741 | 20240223 | 091000 | 1763260350 | 20400 | 20500 | 20550 | 20400 | 9705 |
| 742 | 20240223 | 090900 | 1564777450 | 20550 | 20550 | 20600 | 20500 | 3659 |
| 743 | 20240223 | 090800 | 1489560900 | 20600 | 20550 | 20600 | 20550 | 2828 |
| 744 | 20240223 | 090700 | 1431326600 | 20550 | 20600 | 20650 | 20500 | 5845 |
| 745 | 20240223 | 090600 | 1310994500 | 20600 | 20650 | 20650 | 20600 | 3314 |
| 746 | 20240223 | 090500 | 1242597450 | 20650 | 20550 | 20650 | 20550 | 3782 |
| 747 | 20240223 | 090400 | 1164653050 | 20500 | 20650 | 20700 | 20500 | 7740 |
| 748 | 20240223 | 090300 | 1005137250 | 20700 | 20750 | 20750 | 20650 | 7833 |
| 749 | 20240223 | 090200 | 842851100 | 20750 | 20550 | 20800 | 20500 | 9579 |
| 750 | 20240223 | 090100 | 644855600 | 20550 | 20650 | 20750 | 20350 | 10321 |
| 751 | 20240223 | 090000 | 432867350 | 20650 | 20400 | 20800 | 20400 | 21087 |