41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 214000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 3 | 20241028 | 213900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20241028 | 213800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20241028 | 213700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20241028 | 213600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20241028 | 213500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20241028 | 213400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20241028 | 213300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20241028 | 213200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20241028 | 213100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20241028 | 213000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20241028 | 212900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20241028 | 212800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20241028 | 212700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20241028 | 212600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20241028 | 212500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20241028 | 212400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20241028 | 212300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20241028 | 212200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20241028 | 212100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20241028 | 212000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20241028 | 211900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20241028 | 211800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20241028 | 211700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20241028 | 211600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20241028 | 211500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20241028 | 211400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20241028 | 211300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20241028 | 211200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20241028 | 211100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20241028 | 211000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 33 | 20241028 | 210900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20241028 | 210800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20241028 | 210700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20241028 | 210600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20241028 | 210500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20241028 | 210400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20241028 | 210300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20241028 | 210200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20241028 | 210100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20241028 | 210000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20241028 | 205900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20241028 | 205800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20241028 | 205700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20241028 | 205600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20241028 | 205500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20241028 | 205400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20241028 | 205300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20241028 | 205200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20241028 | 205100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20241028 | 205000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20241028 | 204900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20241028 | 204800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20241028 | 204700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20241028 | 204600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20241028 | 204500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20241028 | 204400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20241028 | 204300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20241028 | 204200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20241028 | 204100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20241028 | 204000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 63 | 20241028 | 203900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20241028 | 203800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20241028 | 203700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20241028 | 203600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20241028 | 203500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20241028 | 203400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20241028 | 203300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20241028 | 203200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20241028 | 203100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20241028 | 203000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20241028 | 202900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20241028 | 202800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20241028 | 202700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20241028 | 202600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20241028 | 202500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20241028 | 202400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20241028 | 202300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20241028 | 202200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20241028 | 202100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20241028 | 202000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20241028 | 201900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20241028 | 201800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20241028 | 201700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20241028 | 201600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20241028 | 201500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20241028 | 201400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20241028 | 201300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20241028 | 201200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20241028 | 201100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20241028 | 201000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 93 | 20241028 | 200900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20241028 | 200800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20241028 | 200700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20241028 | 200600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20241028 | 200500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20241028 | 200400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20241028 | 200300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20241028 | 200200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20241028 | 200100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20241028 | 200000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20241028 | 195900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20241028 | 195800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20241028 | 195700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20241028 | 195600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20241028 | 195500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20241028 | 195400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20241028 | 195300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20241028 | 195200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20241028 | 195100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20241028 | 195000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20241028 | 194900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20241028 | 194800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20241028 | 194700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20241028 | 194600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20241028 | 194500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20241028 | 194400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20241028 | 194300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20241028 | 194200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20241028 | 194100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20241028 | 194000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 123 | 20241028 | 193900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20241028 | 193800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20241028 | 193700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20241028 | 193600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20241028 | 193500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20241028 | 193400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20241028 | 193300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20241028 | 193200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20241028 | 193100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20241028 | 193000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20241028 | 192900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20241028 | 192800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20241028 | 192700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20241028 | 192600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20241028 | 192500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20241028 | 192400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20241028 | 192300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20241028 | 192200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20241028 | 192100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20241028 | 192000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20241028 | 191900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20241028 | 191800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20241028 | 191700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20241028 | 191600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20241028 | 191500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20241028 | 191400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20241028 | 191300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20241028 | 191200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20241028 | 191100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20241028 | 191000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 153 | 20241028 | 190900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20241028 | 190800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20241028 | 190700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20241028 | 190600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20241028 | 190500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20241028 | 190400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20241028 | 190300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20241028 | 190200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20241028 | 190100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20241028 | 190000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20241028 | 185900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20241028 | 185800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20241028 | 185700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20241028 | 185600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20241028 | 185500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20241028 | 185400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20241028 | 185300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20241028 | 185200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20241028 | 185100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20241028 | 185000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20241028 | 184900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20241028 | 184800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20241028 | 184700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20241028 | 184600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20241028 | 184500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20241028 | 184400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20241028 | 184300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20241028 | 184200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20241028 | 184100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20241028 | 184000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 183 | 20241028 | 183900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20241028 | 183800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20241028 | 183700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20241028 | 183600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20241028 | 183500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20241028 | 183400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20241028 | 183300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20241028 | 183200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20241028 | 183100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20241028 | 183000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20241028 | 182900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20241028 | 182800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20241028 | 182700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20241028 | 182600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20241028 | 182500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20241028 | 182400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20241028 | 182300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20241028 | 182200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20241028 | 182100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20241028 | 182000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20241028 | 181900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20241028 | 181800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20241028 | 181700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20241028 | 181600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20241028 | 181500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20241028 | 181400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20241028 | 181300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20241028 | 181200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20241028 | 181100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20241028 | 181000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 213 | 20241028 | 180900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20241028 | 180800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20241028 | 180700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20241028 | 180600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20241028 | 180500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20241028 | 180400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20241028 | 180300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20241028 | 180200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20241028 | 180100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20241028 | 180000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20241028 | 175900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20241028 | 175800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20241028 | 175700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20241028 | 175600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20241028 | 175500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20241028 | 175400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20241028 | 175300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20241028 | 175200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20241028 | 175100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20241028 | 175000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20241028 | 174900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20241028 | 174800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20241028 | 174700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20241028 | 174600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20241028 | 174500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20241028 | 174400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20241028 | 174300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20241028 | 174200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20241028 | 174100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20241028 | 174000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 243 | 20241028 | 173900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20241028 | 173800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20241028 | 173700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20241028 | 173600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20241028 | 173500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20241028 | 173400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20241028 | 173300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20241028 | 173200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20241028 | 173100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20241028 | 173000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20241028 | 172900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20241028 | 172800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20241028 | 172700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20241028 | 172600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20241028 | 172500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20241028 | 172400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20241028 | 172300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20241028 | 172200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20241028 | 172100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20241028 | 172000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20241028 | 171900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20241028 | 171800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20241028 | 171700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20241028 | 171600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20241028 | 171500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20241028 | 171400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20241028 | 171300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20241028 | 171200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20241028 | 171100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20241028 | 171000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 273 | 20241028 | 170900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20241028 | 170800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20241028 | 170700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20241028 | 170600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20241028 | 170500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20241028 | 170400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20241028 | 170300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20241028 | 170200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20241028 | 170100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20241028 | 170000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20241028 | 165900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20241028 | 165800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20241028 | 165700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20241028 | 165600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20241028 | 165500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20241028 | 165400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20241028 | 165300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20241028 | 165200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20241028 | 165100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20241028 | 165000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20241028 | 164900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20241028 | 164800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20241028 | 164700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20241028 | 164600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20241028 | 164500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20241028 | 164400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20241028 | 164300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20241028 | 164200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20241028 | 164100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20241028 | 164000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 303 | 20241028 | 163900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20241028 | 163800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20241028 | 163700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20241028 | 163600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20241028 | 163500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20241028 | 163400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20241028 | 163300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20241028 | 163200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20241028 | 163100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20241028 | 163000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20241028 | 162900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20241028 | 162800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20241028 | 162700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20241028 | 162600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20241028 | 162500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20241028 | 162400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20241028 | 162300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20241028 | 162200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20241028 | 162100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20241028 | 162000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20241028 | 161900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20241028 | 161800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20241028 | 161700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20241028 | 161600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20241028 | 161500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20241028 | 161400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20241028 | 161300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20241028 | 161200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20241028 | 161100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20241028 | 161000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 333 | 20241028 | 160900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20241028 | 160800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20241028 | 160700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20241028 | 160600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20241028 | 160500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20241028 | 160400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20241028 | 160300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20241028 | 160200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20241028 | 160100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20241028 | 160000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20241028 | 155900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20241028 | 155800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20241028 | 155700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 346 | 20241028 | 155600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 347 | 20241028 | 155500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 348 | 20241028 | 155400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 349 | 20241028 | 155300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20241028 | 155200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 351 | 20241028 | 155100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 352 | 20241028 | 155000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 353 | 20241028 | 154900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 354 | 20241028 | 154800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 355 | 20241028 | 154700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 356 | 20241028 | 154600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 357 | 20241028 | 154500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 358 | 20241028 | 154400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 359 | 20241028 | 154300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 360 | 20241028 | 154200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 361 | 20241028 | 154100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 362 | 20241028 | 154000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 363 | 20241028 | 153900 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 364 | 20241028 | 153800 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 365 | 20241028 | 153700 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 366 | 20241028 | 153600 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 367 | 20241028 | 153500 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 368 | 20241028 | 153400 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 369 | 20241028 | 153300 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 370 | 20241028 | 153200 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 371 | 20241028 | 153100 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 0 |
| 372 | 20241028 | 153000 | 12334582800 | 21350 | 21350 | 21350 | 21350 | 10697 |
| 373 | 20241028 | 152900 | 12106201850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 374 | 20241028 | 152800 | 12106201850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 375 | 20241028 | 152700 | 12106201850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 376 | 20241028 | 152600 | 12106201850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 377 | 20241028 | 152500 | 12106201850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 378 | 20241028 | 152400 | 12106201850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 379 | 20241028 | 152300 | 12106201850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 380 | 20241028 | 152200 | 12106201850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 381 | 20241028 | 152100 | 12106201850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 382 | 20241028 | 152000 | 12106201850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 383 | 20241028 | 151900 | 12106201850 | 21500 | 21500 | 21500 | 21400 | 437 |
| 384 | 20241028 | 151800 | 12096821900 | 21400 | 21550 | 21550 | 21400 | 1497 |
| 385 | 20241028 | 151700 | 12064694800 | 21550 | 21500 | 21600 | 21450 | 1413 |
| 386 | 20241028 | 151600 | 12034334650 | 21550 | 21600 | 21600 | 21450 | 894 |
| 387 | 20241028 | 151500 | 12015109400 | 21600 | 21550 | 21600 | 21450 | 559 |
| 388 | 20241028 | 151400 | 12003079250 | 21450 | 21600 | 21650 | 21450 | 1073 |
| 389 | 20241028 | 151300 | 11979938050 | 21600 | 21500 | 21600 | 21450 | 1506 |
| 390 | 20241028 | 151200 | 11947532800 | 21450 | 21500 | 21500 | 21450 | 349 |
| 391 | 20241028 | 151100 | 11940044750 | 21500 | 21500 | 21500 | 21400 | 196 |
| 392 | 20241028 | 151000 | 11935834850 | 21450 | 21400 | 21500 | 21400 | 361 |
| 393 | 20241028 | 150900 | 11928099750 | 21450 | 21500 | 21500 | 21350 | 886 |
| 394 | 20241028 | 150800 | 11909117400 | 21350 | 21400 | 21500 | 21350 | 2071 |
| 395 | 20241028 | 150700 | 11864755400 | 21400 | 21350 | 21400 | 21350 | 378 |
| 396 | 20241028 | 150600 | 11856670450 | 21350 | 21400 | 21400 | 21350 | 622 |
| 397 | 20241028 | 150500 | 11843382350 | 21400 | 21400 | 21400 | 21350 | 318 |
| 398 | 20241028 | 150400 | 11836589850 | 21350 | 21350 | 21500 | 21350 | 2672 |
| 399 | 20241028 | 150300 | 11779496200 | 21400 | 21400 | 21400 | 21400 | 2487 |
| 400 | 20241028 | 150200 | 11726274400 | 21400 | 21450 | 21500 | 21400 | 1534 |
| 401 | 20241028 | 150100 | 11693374250 | 21450 | 21450 | 21500 | 21450 | 698 |
| 402 | 20241028 | 150000 | 11678401450 | 21450 | 21500 | 21500 | 21400 | 6327 |
| 403 | 20241028 | 145900 | 11542733450 | 21450 | 21550 | 21550 | 21450 | 429 |
| 404 | 20241028 | 145800 | 11533504050 | 21500 | 21600 | 21600 | 21500 | 202 |
| 405 | 20241028 | 145700 | 11529159950 | 21600 | 21600 | 21600 | 21450 | 760 |
| 406 | 20241028 | 145600 | 11512826700 | 21450 | 21500 | 21550 | 21450 | 543 |
| 407 | 20241028 | 145500 | 11501168250 | 21450 | 21500 | 21550 | 21450 | 2054 |
| 408 | 20241028 | 145400 | 11457032250 | 21550 | 21600 | 21600 | 21500 | 137 |
| 409 | 20241028 | 145300 | 11454083650 | 21600 | 21550 | 21600 | 21500 | 625 |
| 410 | 20241028 | 145200 | 11440616150 | 21550 | 21500 | 21550 | 21500 | 354 |
| 411 | 20241028 | 145100 | 11432995300 | 21500 | 21550 | 21550 | 21500 | 203 |
| 412 | 20241028 | 145000 | 11428628750 | 21550 | 21550 | 21550 | 21500 | 590 |
| 413 | 20241028 | 144900 | 11415934350 | 21550 | 21550 | 21550 | 21500 | 814 |
| 414 | 20241028 | 144800 | 11398407550 | 21550 | 21600 | 21600 | 21500 | 333 |
| 415 | 20241028 | 144700 | 11391225800 | 21600 | 21550 | 21600 | 21500 | 2010 |
| 416 | 20241028 | 144600 | 11347908150 | 21550 | 21550 | 21550 | 21550 | 910 |
| 417 | 20241028 | 144500 | 11328297650 | 21500 | 21500 | 21550 | 21450 | 277 |
| 418 | 20241028 | 144400 | 11322336550 | 21550 | 21500 | 21550 | 21450 | 237 |
| 419 | 20241028 | 144300 | 11317241550 | 21450 | 21450 | 21500 | 21450 | 1096 |
| 420 | 20241028 | 144200 | 11293702400 | 21450 | 21550 | 21600 | 21450 | 1886 |
| 421 | 20241028 | 144100 | 11253179000 | 21550 | 21550 | 21550 | 21500 | 458 |
| 422 | 20241028 | 144000 | 11243313450 | 21550 | 21500 | 21550 | 21450 | 1149 |
| 423 | 20241028 | 143900 | 11218617650 | 21550 | 21500 | 21550 | 21450 | 1101 |
| 424 | 20241028 | 143800 | 11194951700 | 21500 | 21500 | 21500 | 21450 | 821 |
| 425 | 20241028 | 143700 | 11177301350 | 21500 | 21500 | 21500 | 21450 | 740 |
| 426 | 20241028 | 143600 | 11161394450 | 21500 | 21550 | 21550 | 21450 | 2300 |
| 427 | 20241028 | 143500 | 11112002450 | 21550 | 21500 | 21550 | 21500 | 1240 |
| 428 | 20241028 | 143400 | 11085336500 | 21500 | 21550 | 21550 | 21500 | 1527 |
| 429 | 20241028 | 143300 | 11052450000 | 21600 | 21550 | 21600 | 21550 | 405 |
| 430 | 20241028 | 143200 | 11043706450 | 21550 | 21500 | 21600 | 21500 | 1036 |
| 431 | 20241028 | 143100 | 11021405050 | 21550 | 21550 | 21600 | 21500 | 2040 |
| 432 | 20241028 | 143000 | 10977439850 | 21550 | 21500 | 21600 | 21500 | 925 |
| 433 | 20241028 | 142900 | 10957514100 | 21500 | 21500 | 21650 | 21400 | 2824 |
| 434 | 20241028 | 142800 | 10896982650 | 21500 | 21800 | 21900 | 21400 | 5877 |
| 435 | 20241028 | 142700 | 10770115650 | 21800 | 21800 | 22000 | 21650 | 14623 |
| 436 | 20241028 | 142600 | 10450291050 | 21700 | 21950 | 21950 | 21650 | 4757 |
| 437 | 20241028 | 142500 | 10346742000 | 21950 | 21350 | 21950 | 21350 | 21889 |
| 438 | 20241028 | 142400 | 9870990450 | 21350 | 21350 | 21400 | 21350 | 1004 |
| 439 | 20241028 | 142300 | 9849553800 | 21350 | 21350 | 21450 | 21350 | 2654 |
| 440 | 20241028 | 142200 | 9792835850 | 21350 | 21350 | 21400 | 21350 | 3824 |
| 441 | 20241028 | 142100 | 9711191250 | 21400 | 21450 | 21450 | 21350 | 2160 |
| 442 | 20241028 | 142000 | 9664975450 | 21400 | 21450 | 21450 | 21400 | 334 |
| 443 | 20241028 | 141900 | 9657814500 | 21450 | 21450 | 21450 | 21400 | 2654 |
| 444 | 20241028 | 141800 | 9601008250 | 21450 | 21450 | 21450 | 21450 | 652 |
| 445 | 20241028 | 141700 | 9587022850 | 21450 | 21450 | 21500 | 21450 | 1133 |
| 446 | 20241028 | 141600 | 9562714800 | 21500 | 21450 | 21500 | 21400 | 1559 |
| 447 | 20241028 | 141500 | 9529273500 | 21400 | 21450 | 21450 | 21400 | 315 |
| 448 | 20241028 | 141400 | 9522516900 | 21450 | 21450 | 21450 | 21450 | 170 |
| 449 | 20241028 | 141300 | 9518870400 | 21450 | 21450 | 21500 | 21400 | 974 |
| 450 | 20241028 | 141200 | 9497990900 | 21450 | 21500 | 21500 | 21450 | 1867 |
| 451 | 20241028 | 141100 | 9457925000 | 21500 | 21500 | 21500 | 21500 | 1339 |
| 452 | 20241028 | 141000 | 9429136500 | 21550 | 21550 | 21550 | 21500 | 2099 |
| 453 | 20241028 | 140900 | 9383927050 | 21550 | 21600 | 21600 | 21550 | 37 |
| 454 | 20241028 | 140800 | 9383128100 | 21600 | 21650 | 21650 | 21600 | 1132 |
| 455 | 20241028 | 140700 | 9358670350 | 21600 | 21600 | 21650 | 21600 | 230 |
| 456 | 20241028 | 140600 | 9353702250 | 21600 | 21600 | 21650 | 21600 | 121 |
| 457 | 20241028 | 140500 | 9351085050 | 21650 | 21600 | 21650 | 21600 | 2 |
| 458 | 20241028 | 140400 | 9351041800 | 21650 | 21650 | 21650 | 21650 | 86 |
| 459 | 20241028 | 140300 | 9349179900 | 21650 | 21600 | 21650 | 21600 | 102 |
| 460 | 20241028 | 140200 | 9346976150 | 21600 | 21650 | 21650 | 21600 | 498 |
| 461 | 20241028 | 140100 | 9336219250 | 21650 | 21650 | 21650 | 21650 | 805 |
| 462 | 20241028 | 140000 | 9318791000 | 21600 | 21600 | 21600 | 21600 | 26 |
| 463 | 20241028 | 135900 | 9318229400 | 21600 | 21600 | 21600 | 21600 | 239 |
| 464 | 20241028 | 135800 | 9313067000 | 21550 | 21600 | 21600 | 21500 | 476 |
| 465 | 20241028 | 135700 | 9302794750 | 21600 | 21600 | 21600 | 21550 | 264 |
| 466 | 20241028 | 135600 | 9297099100 | 21550 | 21550 | 21600 | 21500 | 826 |
| 467 | 20241028 | 135500 | 9279275800 | 21600 | 21550 | 21600 | 21500 | 880 |
| 468 | 20241028 | 135400 | 9260301500 | 21500 | 21550 | 21550 | 21500 | 2228 |
| 469 | 20241028 | 135300 | 9212370250 | 21550 | 21500 | 21550 | 21450 | 523 |
| 470 | 20241028 | 135200 | 9201122100 | 21500 | 21500 | 21500 | 21450 | 688 |
| 471 | 20241028 | 135100 | 9186331650 | 21450 | 21500 | 21600 | 21450 | 8910 |
| 472 | 20241028 | 135000 | 8994752000 | 21550 | 21600 | 21600 | 21500 | 7912 |
| 473 | 20241028 | 134900 | 8824279150 | 21600 | 21600 | 21600 | 21600 | 73 |
| 474 | 20241028 | 134800 | 8822702350 | 21550 | 21650 | 21650 | 21550 | 9572 |
| 475 | 20241028 | 134700 | 8615977950 | 21600 | 21600 | 21650 | 21600 | 414 |
| 476 | 20241028 | 134600 | 8607033050 | 21600 | 21650 | 21650 | 21600 | 802 |
| 477 | 20241028 | 134500 | 8589682700 | 21600 | 21600 | 21700 | 21600 | 2785 |
| 478 | 20241028 | 134400 | 8529460900 | 21650 | 21700 | 21700 | 21650 | 1421 |
| 479 | 20241028 | 134300 | 8498692650 | 21700 | 21700 | 21700 | 21650 | 336 |
| 480 | 20241028 | 134200 | 8491415500 | 21650 | 21700 | 21700 | 21650 | 99 |
| 481 | 20241028 | 134100 | 8489269200 | 21700 | 21650 | 21700 | 21650 | 614 |
| 482 | 20241028 | 134000 | 8475970500 | 21650 | 21700 | 21700 | 21650 | 211 |
| 483 | 20241028 | 133900 | 8471394800 | 21650 | 21650 | 21700 | 21650 | 277 |
| 484 | 20241028 | 133800 | 8465397650 | 21650 | 21650 | 21700 | 21650 | 179 |
| 485 | 20241028 | 133700 | 8461522250 | 21700 | 21650 | 21700 | 21650 | 247 |
| 486 | 20241028 | 133600 | 8456164550 | 21650 | 21650 | 21700 | 21650 | 88 |
| 487 | 20241028 | 133500 | 8454259300 | 21700 | 21650 | 21700 | 21650 | 8 |
| 488 | 20241028 | 133400 | 8454085750 | 21650 | 21700 | 21700 | 21650 | 408 |
| 489 | 20241028 | 133300 | 8445249450 | 21700 | 21700 | 21700 | 21650 | 346 |
| 490 | 20241028 | 133200 | 8437743750 | 21700 | 21700 | 21700 | 21650 | 269 |
| 491 | 20241028 | 133100 | 8431910400 | 21700 | 21700 | 21700 | 21650 | 148 |
| 492 | 20241028 | 133000 | 8428701600 | 21700 | 21700 | 21750 | 21650 | 224 |
| 493 | 20241028 | 132900 | 8423845400 | 21700 | 21750 | 21750 | 21700 | 2929 |
| 494 | 20241028 | 132800 | 8360280050 | 21700 | 21800 | 21800 | 21700 | 23 |
| 495 | 20241028 | 132700 | 8359780250 | 21800 | 21700 | 21800 | 21700 | 44 |
| 496 | 20241028 | 132600 | 8358821250 | 21800 | 21750 | 21800 | 21700 | 331 |
| 497 | 20241028 | 132500 | 8351623350 | 21700 | 21700 | 21750 | 21700 | 171 |
| 498 | 20241028 | 132400 | 8347909800 | 21700 | 21700 | 21700 | 21700 | 62 |
| 499 | 20241028 | 132300 | 8346564400 | 21700 | 21750 | 21750 | 21700 | 1081 |
| 500 | 20241028 | 132200 | 8323103550 | 21750 | 21750 | 21750 | 21700 | 305 |
| 501 | 20241028 | 132100 | 8316481550 | 21750 | 21750 | 21750 | 21700 | 182 |
| 502 | 20241028 | 132000 | 8312526450 | 21750 | 21700 | 21750 | 21700 | 112 |
| 503 | 20241028 | 131900 | 8310093550 | 21700 | 21800 | 21800 | 21700 | 699 |
| 504 | 20241028 | 131800 | 8294912650 | 21800 | 21800 | 21800 | 21700 | 724 |
| 505 | 20241028 | 131700 | 8279151850 | 21800 | 21800 | 21800 | 21700 | 467 |
| 506 | 20241028 | 131600 | 8268971550 | 21800 | 21800 | 21800 | 21800 | 71 |
| 507 | 20241028 | 131500 | 8267423750 | 21800 | 21700 | 21800 | 21700 | 86 |
| 508 | 20241028 | 131400 | 8265557450 | 21700 | 21800 | 21800 | 21700 | 226 |
| 509 | 20241028 | 131300 | 8260650650 | 21700 | 21700 | 21700 | 21700 | 13 |
| 510 | 20241028 | 131200 | 8260368550 | 21750 | 21800 | 21800 | 21750 | 11 |
| 511 | 20241028 | 131100 | 8260128800 | 21850 | 21750 | 21850 | 21750 | 3267 |
| 512 | 20241028 | 131000 | 8188817850 | 21750 | 21700 | 21750 | 21700 | 11 |
| 513 | 20241028 | 130900 | 8188579050 | 21700 | 21750 | 21750 | 21700 | 747 |
| 514 | 20241028 | 130800 | 8172368700 | 21750 | 21750 | 21900 | 21750 | 8767 |
| 515 | 20241028 | 130700 | 7981339050 | 21750 | 21700 | 21750 | 21700 | 1926 |
| 516 | 20241028 | 130600 | 7939456050 | 21700 | 21700 | 21750 | 21700 | 233 |
| 517 | 20241028 | 130500 | 7934399850 | 21700 | 21700 | 21750 | 21700 | 64 |
| 518 | 20241028 | 130400 | 7933010950 | 21700 | 21700 | 21700 | 21700 | 6 |
| 519 | 20241028 | 130300 | 7932880750 | 21700 | 21700 | 21700 | 21700 | 41 |
| 520 | 20241028 | 130200 | 7931991050 | 21700 | 21700 | 21700 | 21700 | 28 |
| 521 | 20241028 | 130100 | 7931383450 | 21700 | 21700 | 21700 | 21650 | 93 |
| 522 | 20241028 | 130000 | 7929365600 | 21700 | 21700 | 21700 | 21650 | 181 |
| 523 | 20241028 | 125900 | 7925442600 | 21700 | 21700 | 21700 | 21700 | 449 |
| 524 | 20241028 | 125800 | 7915699300 | 21750 | 21750 | 21750 | 21700 | 156 |
| 525 | 20241028 | 125700 | 7912308800 | 21750 | 21700 | 21750 | 21700 | 72 |
| 526 | 20241028 | 125600 | 7910743000 | 21750 | 21700 | 21750 | 21700 | 56 |
| 527 | 20241028 | 125500 | 7909525050 | 21750 | 21750 | 21750 | 21700 | 137 |
| 528 | 20241028 | 125400 | 7906545550 | 21750 | 21700 | 21750 | 21700 | 104 |
| 529 | 20241028 | 125300 | 7904284300 | 21700 | 21750 | 21750 | 21700 | 1213 |
| 530 | 20241028 | 125200 | 7877946450 | 21750 | 21800 | 21800 | 21750 | 461 |
| 531 | 20241028 | 125100 | 7867911450 | 21800 | 21800 | 21800 | 21800 | 90 |
| 532 | 20241028 | 125000 | 7865949450 | 21800 | 21800 | 21800 | 21800 | 2 |
| 533 | 20241028 | 124900 | 7865905850 | 21800 | 21800 | 21800 | 21800 | 43 |
| 534 | 20241028 | 124800 | 7864968450 | 21800 | 21750 | 21800 | 21750 | 8 |
| 535 | 20241028 | 124700 | 7864794350 | 21750 | 21700 | 21750 | 21700 | 287 |
| 536 | 20241028 | 124600 | 7858552350 | 21700 | 21700 | 21750 | 21700 | 714 |
| 537 | 20241028 | 124500 | 7843051050 | 21700 | 21700 | 21750 | 21700 | 131 |
| 538 | 20241028 | 124400 | 7840205150 | 21750 | 21750 | 21750 | 21750 | 15 |
| 539 | 20241028 | 124300 | 7839878900 | 21750 | 21700 | 21750 | 21700 | 526 |
| 540 | 20241028 | 124200 | 7828439700 | 21700 | 21750 | 21750 | 21700 | 2 |
| 541 | 20241028 | 124100 | 7828396250 | 21750 | 21700 | 21750 | 21700 | 25 |
| 542 | 20241028 | 124000 | 7827853700 | 21700 | 21700 | 21700 | 21700 | 236 |
| 543 | 20241028 | 123900 | 7822732500 | 21700 | 21700 | 21700 | 21700 | 189 |
| 544 | 20241028 | 123800 | 7818631200 | 21750 | 21700 | 21750 | 21700 | 387 |
| 545 | 20241028 | 123700 | 7810216650 | 21700 | 21700 | 21750 | 21700 | 307 |
| 546 | 20241028 | 123600 | 7803553800 | 21750 | 21750 | 21750 | 21700 | 30 |
| 547 | 20241028 | 123500 | 7802901650 | 21700 | 21700 | 21700 | 21700 | 125 |
| 548 | 20241028 | 123400 | 7800189150 | 21750 | 21750 | 21750 | 21750 | 252 |
| 549 | 20241028 | 123300 | 7794708150 | 21700 | 21700 | 21700 | 21700 | 11 |
| 550 | 20241028 | 123200 | 7794469450 | 21700 | 21700 | 21700 | 21700 | 58 |
| 551 | 20241028 | 123100 | 7793210850 | 21650 | 21650 | 21650 | 21650 | 19 |
| 552 | 20241028 | 123000 | 7792799500 | 21750 | 21700 | 21750 | 21650 | 1505 |
| 553 | 20241028 | 122900 | 7760177650 | 21650 | 21650 | 21650 | 21650 | 175 |
| 554 | 20241028 | 122800 | 7756388900 | 21650 | 21650 | 21650 | 21600 | 203 |
| 555 | 20241028 | 122700 | 7751994000 | 21650 | 21650 | 21650 | 21650 | 425 |
| 556 | 20241028 | 122600 | 7742792750 | 21700 | 21600 | 21700 | 21600 | 348 |
| 557 | 20241028 | 122500 | 7735263350 | 21650 | 21600 | 21650 | 21600 | 1269 |
| 558 | 20241028 | 122400 | 7707846000 | 21650 | 21700 | 21700 | 21600 | 1555 |
| 559 | 20241028 | 122300 | 7674201000 | 21700 | 21700 | 21700 | 21700 | 141 |
| 560 | 20241028 | 122200 | 7671141300 | 21700 | 21700 | 21700 | 21650 | 900 |
| 561 | 20241028 | 122100 | 7651615850 | 21700 | 21700 | 21700 | 21700 | 129 |
| 562 | 20241028 | 122000 | 7648816550 | 21700 | 21750 | 21800 | 21700 | 388 |
| 563 | 20241028 | 121900 | 7640372100 | 21750 | 21750 | 21800 | 21750 | 219 |
| 564 | 20241028 | 121800 | 7635604700 | 21800 | 21800 | 21800 | 21750 | 109 |
| 565 | 20241028 | 121700 | 7633230950 | 21800 | 21800 | 21850 | 21750 | 205 |
| 566 | 20241028 | 121600 | 7628761150 | 21800 | 21750 | 21800 | 21750 | 908 |
| 567 | 20241028 | 121500 | 7608967400 | 21800 | 21800 | 21800 | 21800 | 139 |
| 568 | 20241028 | 121400 | 7605937200 | 21750 | 21800 | 21800 | 21750 | 63 |
| 569 | 20241028 | 121300 | 7604564300 | 21800 | 21800 | 21800 | 21750 | 4 |
| 570 | 20241028 | 121200 | 7604477200 | 21800 | 21750 | 21800 | 21750 | 226 |
| 571 | 20241028 | 121100 | 7599558900 | 21750 | 21750 | 21750 | 21700 | 123 |
| 572 | 20241028 | 121000 | 7596884350 | 21750 | 21700 | 21750 | 21700 | 103 |
| 573 | 20241028 | 120900 | 7594644150 | 21700 | 21700 | 21700 | 21700 | 36 |
| 574 | 20241028 | 120800 | 7593862950 | 21750 | 21750 | 21750 | 21700 | 372 |
| 575 | 20241028 | 120700 | 7585775650 | 21700 | 21650 | 21750 | 21650 | 499 |
| 576 | 20241028 | 120600 | 7574971800 | 21650 | 21650 | 21750 | 21650 | 1087 |
| 577 | 20241028 | 120500 | 7551437950 | 21650 | 21700 | 21700 | 21650 | 839 |
| 578 | 20241028 | 120400 | 7533232150 | 21700 | 21700 | 21700 | 21650 | 494 |
| 579 | 20241028 | 120300 | 7522524800 | 21700 | 21700 | 21700 | 21650 | 143 |
| 580 | 20241028 | 120200 | 7519422050 | 21700 | 21700 | 21800 | 21650 | 3700 |
| 581 | 20241028 | 120100 | 7439134700 | 21700 | 21650 | 21700 | 21600 | 56 |
| 582 | 20241028 | 120000 | 7437921300 | 21600 | 21650 | 21700 | 21600 | 1451 |
| 583 | 20241028 | 115900 | 7406562000 | 21700 | 21700 | 21700 | 21650 | 652 |
| 584 | 20241028 | 115800 | 7392441400 | 21700 | 21700 | 21700 | 21650 | 17 |
| 585 | 20241028 | 115700 | 7392073000 | 21650 | 21600 | 21650 | 21600 | 611 |
| 586 | 20241028 | 115600 | 7378844900 | 21650 | 21650 | 21700 | 21650 | 1863 |
| 587 | 20241028 | 115500 | 7338510650 | 21700 | 21700 | 21700 | 21650 | 1908 |
| 588 | 20241028 | 115400 | 7297201800 | 21700 | 21700 | 21700 | 21650 | 100 |
| 589 | 20241028 | 115300 | 7295034950 | 21700 | 21650 | 21700 | 21650 | 669 |
| 590 | 20241028 | 115200 | 7280545550 | 21700 | 21650 | 21700 | 21650 | 72 |
| 591 | 20241028 | 115100 | 7278986200 | 21650 | 21650 | 21650 | 21650 | 294 |
| 592 | 20241028 | 115000 | 7272621100 | 21650 | 21700 | 21700 | 21650 | 813 |
| 593 | 20241028 | 114900 | 7255006200 | 21650 | 21700 | 21700 | 21650 | 547 |
| 594 | 20241028 | 114800 | 7243138550 | 21700 | 21650 | 21700 | 21650 | 178 |
| 595 | 20241028 | 114700 | 7239281700 | 21650 | 21700 | 21700 | 21650 | 327 |
| 596 | 20241028 | 114600 | 7232199650 | 21650 | 21650 | 21700 | 21650 | 54 |
| 597 | 20241028 | 114500 | 7231029400 | 21650 | 21650 | 21650 | 21650 | 407 |
| 598 | 20241028 | 114400 | 7222217850 | 21650 | 21650 | 21700 | 21650 | 387 |
| 599 | 20241028 | 114300 | 7213835700 | 21650 | 21650 | 21650 | 21600 | 979 |
| 600 | 20241028 | 114200 | 7192640650 | 21650 | 21650 | 21650 | 21650 | 521 |
| 601 | 20241028 | 114100 | 7181361000 | 21650 | 21650 | 21650 | 21650 | 90 |
| 602 | 20241028 | 114000 | 7179412500 | 21650 | 21700 | 21700 | 21650 | 710 |
| 603 | 20241028 | 113900 | 7164008350 | 21700 | 21800 | 21800 | 21700 | 571 |
| 604 | 20241028 | 113800 | 7151596700 | 21800 | 21800 | 21800 | 21800 | 4 |
| 605 | 20241028 | 113700 | 7151509500 | 21800 | 21700 | 21800 | 21700 | 530 |
| 606 | 20241028 | 113600 | 7139970500 | 21700 | 21700 | 21700 | 21700 | 436 |
| 607 | 20241028 | 113500 | 7130509300 | 21700 | 21750 | 21750 | 21700 | 123 |
| 608 | 20241028 | 113400 | 7127835150 | 21700 | 21750 | 21750 | 21700 | 707 |
| 609 | 20241028 | 113300 | 7112490650 | 21750 | 21700 | 21750 | 21650 | 506 |
| 610 | 20241028 | 113200 | 7101516200 | 21700 | 21650 | 21700 | 21650 | 28 |
| 611 | 20241028 | 113100 | 7100909600 | 21700 | 21650 | 21700 | 21650 | 1211 |
| 612 | 20241028 | 113000 | 7074684350 | 21700 | 21650 | 21700 | 21650 | 71 |
| 613 | 20241028 | 112900 | 7073144000 | 21650 | 21650 | 21650 | 21650 | 1673 |
| 614 | 20241028 | 112800 | 7036923550 | 21650 | 21650 | 21700 | 21650 | 292 |
| 615 | 20241028 | 112700 | 7030588250 | 21700 | 21750 | 21800 | 21650 | 5330 |
| 616 | 20241028 | 112600 | 6914978000 | 21750 | 21750 | 21800 | 21750 | 440 |
| 617 | 20241028 | 112500 | 6905407850 | 21750 | 21750 | 21750 | 21750 | 328 |
| 618 | 20241028 | 112400 | 6898273850 | 21750 | 21750 | 21750 | 21750 | 49 |
| 619 | 20241028 | 112300 | 6897208100 | 21800 | 21800 | 21800 | 21750 | 114 |
| 620 | 20241028 | 112200 | 6894722950 | 21800 | 21800 | 21800 | 21750 | 164 |
| 621 | 20241028 | 112100 | 6891155400 | 21800 | 21800 | 21800 | 21800 | 146 |
| 622 | 20241028 | 112000 | 6887972600 | 21800 | 21800 | 21800 | 21750 | 101 |
| 623 | 20241028 | 111900 | 6885774800 | 21800 | 21800 | 21800 | 21750 | 74 |
| 624 | 20241028 | 111800 | 6884161700 | 21800 | 21750 | 21800 | 21750 | 382 |
| 625 | 20241028 | 111700 | 6875848500 | 21750 | 21750 | 21750 | 21750 | 973 |
| 626 | 20241028 | 111600 | 6854685750 | 21750 | 21800 | 21850 | 21750 | 697 |
| 627 | 20241028 | 111500 | 6839514550 | 21800 | 21750 | 21900 | 21750 | 274 |
| 628 | 20241028 | 111400 | 6833548550 | 21750 | 21900 | 21900 | 21750 | 821 |
| 629 | 20241028 | 111300 | 6815629000 | 21900 | 21800 | 21900 | 21750 | 223 |
| 630 | 20241028 | 111200 | 6810755700 | 21800 | 21750 | 21950 | 21750 | 1481 |
| 631 | 20241028 | 111100 | 6778354150 | 21750 | 21750 | 21800 | 21750 | 387 |
| 632 | 20241028 | 111000 | 6769921900 | 21750 | 21800 | 21800 | 21750 | 532 |
| 633 | 20241028 | 110900 | 6758324450 | 21850 | 21800 | 21850 | 21750 | 360 |
| 634 | 20241028 | 110800 | 6750476950 | 21750 | 21750 | 21800 | 21750 | 241 |
| 635 | 20241028 | 110700 | 6745229750 | 21750 | 21800 | 21800 | 21750 | 122 |
| 636 | 20241028 | 110600 | 6742570400 | 21800 | 21850 | 21850 | 21800 | 615 |
| 637 | 20241028 | 110500 | 6729162850 | 21750 | 21850 | 21850 | 21750 | 1164 |
| 638 | 20241028 | 110400 | 6703782200 | 21850 | 21800 | 21850 | 21800 | 161 |
| 639 | 20241028 | 110300 | 6700270900 | 21800 | 21850 | 21850 | 21800 | 324 |
| 640 | 20241028 | 110200 | 6693194650 | 21850 | 21850 | 21850 | 21850 | 804 |
| 641 | 20241028 | 110100 | 6675627250 | 21900 | 21850 | 21950 | 21850 | 204 |
| 642 | 20241028 | 110000 | 6671161400 | 21900 | 21850 | 21900 | 21850 | 79 |
| 643 | 20241028 | 105900 | 6669434000 | 21850 | 21950 | 21950 | 21850 | 485 |
| 644 | 20241028 | 105800 | 6658815900 | 21950 | 21950 | 21950 | 21950 | 108 |
| 645 | 20241028 | 105700 | 6656445300 | 21900 | 21900 | 22000 | 21900 | 385 |
| 646 | 20241028 | 105600 | 6648011600 | 21900 | 21900 | 22000 | 21900 | 225 |
| 647 | 20241028 | 105500 | 6643074350 | 21950 | 22000 | 22000 | 21950 | 6 |
| 648 | 20241028 | 105400 | 6642942400 | 22000 | 22050 | 22050 | 21950 | 3466 |
| 649 | 20241028 | 105300 | 6566686500 | 22000 | 22050 | 22050 | 22000 | 131 |
| 650 | 20241028 | 105200 | 6563803900 | 22000 | 22000 | 22000 | 22000 | 52 |
| 651 | 20241028 | 105100 | 6562659900 | 22000 | 22000 | 22000 | 22000 | 105 |
| 652 | 20241028 | 105000 | 6560349900 | 22050 | 22000 | 22050 | 21900 | 1032 |
| 653 | 20241028 | 104900 | 6537620400 | 22050 | 21850 | 22050 | 21850 | 253 |
| 654 | 20241028 | 104800 | 6532041950 | 22100 | 21900 | 22100 | 21850 | 897 |
| 655 | 20241028 | 104700 | 6512264050 | 21850 | 21900 | 21900 | 21850 | 1127 |
| 656 | 20241028 | 104600 | 6487584300 | 21900 | 21900 | 22050 | 21900 | 3975 |
| 657 | 20241028 | 104500 | 6400254450 | 21900 | 21900 | 21900 | 21800 | 728 |
| 658 | 20241028 | 104400 | 6384354850 | 21850 | 21900 | 21950 | 21850 | 145 |
| 659 | 20241028 | 104300 | 6381182400 | 21900 | 21850 | 21950 | 21850 | 1149 |
| 660 | 20241028 | 104200 | 6356035100 | 21800 | 21800 | 21850 | 21800 | 168 |
| 661 | 20241028 | 104100 | 6352367700 | 21800 | 21800 | 21800 | 21750 | 106 |
| 662 | 20241028 | 104000 | 6350061400 | 21750 | 21750 | 21750 | 21700 | 2146 |
| 663 | 20241028 | 103900 | 6303480150 | 21750 | 21850 | 21900 | 21750 | 256 |
| 664 | 20241028 | 103800 | 6297909500 | 21850 | 21750 | 21900 | 21700 | 3255 |
| 665 | 20241028 | 103700 | 6226920250 | 21700 | 21750 | 21800 | 21700 | 1135 |
| 666 | 20241028 | 103600 | 6202268650 | 21700 | 21800 | 21800 | 21700 | 504 |
| 667 | 20241028 | 103500 | 6191307550 | 21800 | 21750 | 21800 | 21750 | 309 |
| 668 | 20241028 | 103400 | 6184586650 | 21800 | 21750 | 21800 | 21700 | 824 |
| 669 | 20241028 | 103300 | 6166685150 | 21750 | 21700 | 21800 | 21700 | 1567 |
| 670 | 20241028 | 103200 | 6132627400 | 21700 | 21750 | 21800 | 21700 | 246 |
| 671 | 20241028 | 103100 | 6127281700 | 21750 | 21800 | 21800 | 21700 | 3596 |
| 672 | 20241028 | 103000 | 6049069050 | 21750 | 21800 | 21800 | 21750 | 1301 |
| 673 | 20241028 | 102900 | 6020708600 | 21800 | 21800 | 21900 | 21800 | 151 |
| 674 | 20241028 | 102800 | 6017412550 | 21800 | 21850 | 21950 | 21800 | 3220 |
| 675 | 20241028 | 102700 | 5947155400 | 21800 | 21850 | 21950 | 21800 | 3444 |
| 676 | 20241028 | 102600 | 5871918500 | 21900 | 21900 | 21950 | 21900 | 1005 |
| 677 | 20241028 | 102500 | 5849908800 | 21900 | 21900 | 21950 | 21900 | 528 |
| 678 | 20241028 | 102400 | 5838342600 | 21900 | 21900 | 21900 | 21850 | 122 |
| 679 | 20241028 | 102300 | 5835670950 | 21900 | 21850 | 21950 | 21850 | 596 |
| 680 | 20241028 | 102200 | 5822628900 | 21850 | 21900 | 21950 | 21850 | 1236 |
| 681 | 20241028 | 102100 | 5795564950 | 21900 | 21950 | 21950 | 21850 | 1251 |
| 682 | 20241028 | 102000 | 5768176100 | 21950 | 21950 | 21950 | 21900 | 361 |
| 683 | 20241028 | 101900 | 5760252350 | 21950 | 21950 | 21950 | 21900 | 124 |
| 684 | 20241028 | 101800 | 5757531300 | 21900 | 21950 | 21950 | 21900 | 121 |
| 685 | 20241028 | 101700 | 5754881050 | 21950 | 21950 | 22000 | 21900 | 1373 |
| 686 | 20241028 | 101600 | 5724806800 | 21950 | 21950 | 21950 | 21900 | 444 |
| 687 | 20241028 | 101500 | 5715077600 | 21950 | 22000 | 22000 | 21950 | 1108 |
| 688 | 20241028 | 101400 | 5690756950 | 22000 | 21950 | 22000 | 21950 | 517 |
| 689 | 20241028 | 101300 | 5679406150 | 21950 | 22000 | 22000 | 21950 | 233 |
| 690 | 20241028 | 101200 | 5674284650 | 22000 | 22000 | 22000 | 22000 | 176 |
| 691 | 20241028 | 101100 | 5670412650 | 22000 | 22000 | 22000 | 21950 | 419 |
| 692 | 20241028 | 101000 | 5661205400 | 22000 | 22000 | 22000 | 21950 | 605 |
| 693 | 20241028 | 100900 | 5647909650 | 22000 | 21950 | 22000 | 21950 | 74 |
| 694 | 20241028 | 100800 | 5646282750 | 22000 | 22050 | 22050 | 21950 | 365 |
| 695 | 20241028 | 100700 | 5638269900 | 22050 | 22000 | 22100 | 21950 | 739 |
| 696 | 20241028 | 100600 | 5621991000 | 22000 | 21900 | 22000 | 21850 | 794 |
| 697 | 20241028 | 100500 | 5604565100 | 21900 | 22000 | 22000 | 21900 | 261 |
| 698 | 20241028 | 100400 | 5598826650 | 22000 | 21800 | 22050 | 21800 | 1678 |
| 699 | 20241028 | 100300 | 5562090750 | 21850 | 21850 | 21850 | 21800 | 2805 |
| 700 | 20241028 | 100200 | 5500894850 | 21850 | 21850 | 21850 | 21800 | 686 |
| 701 | 20241028 | 100100 | 5485909900 | 21850 | 21900 | 21950 | 21850 | 4145 |
| 702 | 20241028 | 100000 | 5395245650 | 21900 | 21950 | 21950 | 21900 | 281 |
| 703 | 20241028 | 095900 | 5389088200 | 21900 | 21950 | 21950 | 21850 | 7301 |
| 704 | 20241028 | 095800 | 5229077950 | 22000 | 21950 | 22000 | 21950 | 782 |
| 705 | 20241028 | 095700 | 5211874700 | 22000 | 22000 | 22000 | 21950 | 466 |
| 706 | 20241028 | 095600 | 5201629200 | 22000 | 22050 | 22050 | 21950 | 433 |
| 707 | 20241028 | 095500 | 5192110550 | 22050 | 21950 | 22050 | 21950 | 183 |
| 708 | 20241028 | 095400 | 5188086550 | 21950 | 21950 | 22000 | 21950 | 1424 |
| 709 | 20241028 | 095300 | 5156783000 | 22000 | 22000 | 22000 | 22000 | 2592 |
| 710 | 20241028 | 095200 | 5099759000 | 22000 | 22050 | 22050 | 21950 | 3445 |
| 711 | 20241028 | 095100 | 5023944500 | 22100 | 22100 | 22100 | 22050 | 85 |
| 712 | 20241028 | 095000 | 5022067400 | 22100 | 22300 | 22350 | 22050 | 2753 |
| 713 | 20241028 | 094900 | 4961112300 | 22250 | 22250 | 22300 | 22200 | 1072 |
| 714 | 20241028 | 094800 | 4937252400 | 22300 | 22200 | 22300 | 22150 | 1826 |
| 715 | 20241028 | 094700 | 4896713050 | 22200 | 22100 | 22200 | 22050 | 1404 |
| 716 | 20241028 | 094600 | 4865708700 | 22150 | 21950 | 22150 | 21900 | 1977 |
| 717 | 20241028 | 094500 | 4822200050 | 21950 | 21850 | 21950 | 21800 | 1956 |
| 718 | 20241028 | 094400 | 4779444250 | 21800 | 21850 | 21850 | 21800 | 752 |
| 719 | 20241028 | 094300 | 4763028950 | 21800 | 21900 | 21900 | 21800 | 456 |
| 720 | 20241028 | 094200 | 4753078700 | 21900 | 21800 | 21950 | 21750 | 2838 |
| 721 | 20241028 | 094100 | 4691118750 | 21800 | 21850 | 21900 | 21750 | 4055 |
| 722 | 20241028 | 094000 | 4602731450 | 21800 | 21800 | 21850 | 21700 | 6323 |
| 723 | 20241028 | 093900 | 4465020400 | 21850 | 21850 | 21900 | 21800 | 3965 |
| 724 | 20241028 | 093800 | 4378473000 | 21850 | 21900 | 22000 | 21850 | 5857 |
| 725 | 20241028 | 093700 | 4250109100 | 21900 | 22000 | 22000 | 21850 | 3027 |
| 726 | 20241028 | 093600 | 4183704550 | 22000 | 22050 | 22100 | 22000 | 2800 |
| 727 | 20241028 | 093500 | 4122073900 | 22050 | 22150 | 22150 | 22000 | 6148 |
| 728 | 20241028 | 093400 | 3986237900 | 22150 | 22150 | 22200 | 22150 | 1322 |
| 729 | 20241028 | 093300 | 3956948700 | 22150 | 22200 | 22300 | 22150 | 2017 |
| 730 | 20241028 | 093200 | 3912134200 | 22200 | 22200 | 22200 | 22150 | 662 |
| 731 | 20241028 | 093100 | 3897466100 | 22200 | 22250 | 22250 | 22150 | 1528 |
| 732 | 20241028 | 093000 | 3863533700 | 22200 | 22150 | 22250 | 22150 | 665 |
| 733 | 20241028 | 092900 | 3848781850 | 22150 | 22200 | 22300 | 22150 | 1167 |
| 734 | 20241028 | 092800 | 3822870250 | 22250 | 22250 | 22250 | 22150 | 2003 |
| 735 | 20241028 | 092700 | 3778437650 | 22200 | 22250 | 22300 | 22150 | 4328 |
| 736 | 20241028 | 092600 | 3682209950 | 22200 | 22400 | 22400 | 22200 | 1723 |
| 737 | 20241028 | 092500 | 3643749500 | 22400 | 22500 | 22500 | 22300 | 1695 |
| 738 | 20241028 | 092400 | 3605725150 | 22500 | 22300 | 22500 | 22200 | 5518 |
| 739 | 20241028 | 092300 | 3482033750 | 22300 | 22300 | 22350 | 22200 | 1458 |
| 740 | 20241028 | 092200 | 3449517650 | 22300 | 22400 | 22450 | 22250 | 5487 |
| 741 | 20241028 | 092100 | 3326884600 | 22400 | 22150 | 22450 | 22150 | 4351 |
| 742 | 20241028 | 092000 | 3229659300 | 22250 | 22100 | 22250 | 22000 | 2833 |
| 743 | 20241028 | 091900 | 3166957450 | 22100 | 22150 | 22250 | 22100 | 2578 |
| 744 | 20241028 | 091800 | 3109840850 | 22200 | 22250 | 22250 | 22100 | 2314 |
| 745 | 20241028 | 091700 | 3058557050 | 22250 | 22150 | 22250 | 22100 | 2024 |
| 746 | 20241028 | 091600 | 3013606550 | 22100 | 22200 | 22300 | 22100 | 4838 |
| 747 | 20241028 | 091500 | 2906068300 | 22200 | 22050 | 22250 | 22050 | 2720 |
| 748 | 20241028 | 091400 | 2845865400 | 22050 | 22000 | 22200 | 21900 | 5961 |
| 749 | 20241028 | 091300 | 2714234550 | 21900 | 21850 | 22050 | 21650 | 9140 |
| 750 | 20241028 | 091200 | 2514426050 | 21850 | 22100 | 22200 | 21750 | 10546 |
| 751 | 20241028 | 091100 | 2283151850 | 22100 | 22100 | 22250 | 22100 | 3954 |
| 752 | 20241028 | 091000 | 2195572900 | 22100 | 22300 | 22300 | 22050 | 4380 |
| 753 | 20241028 | 090900 | 2098552250 | 22250 | 22550 | 22550 | 22150 | 7539 |
| 754 | 20241028 | 090800 | 1930205850 | 22500 | 22100 | 22500 | 22100 | 4828 |
| 755 | 20241028 | 090700 | 1822149450 | 22100 | 21950 | 22150 | 21950 | 3698 |
| 756 | 20241028 | 090600 | 1740687250 | 21950 | 22350 | 22450 | 21950 | 10803 |
| 757 | 20241028 | 090500 | 1501976400 | 22400 | 22500 | 22700 | 22300 | 11004 |
| 758 | 20241028 | 090400 | 1253890300 | 22550 | 22100 | 22550 | 22000 | 9598 |
| 759 | 20241028 | 090300 | 1038873250 | 22100 | 21850 | 22100 | 21650 | 9937 |
| 760 | 20241028 | 090200 | 821552300 | 21900 | 21650 | 22000 | 21650 | 6884 |
| 761 | 20241028 | 090100 | 671111100 | 21700 | 22000 | 22000 | 21550 | 11993 |
| 762 | 20241028 | 090000 | 410336250 | 22000 | 21950 | 22000 | 21800 | 18001 |