KissMeData/440320/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	214200	132149090	4465	4465	4465	4465	2373
3	20241023	214100	132149090	4465	4465	4465	4465	0
4	20241023	214000	132149090	4465	4465	4465	4465	0
5	20241023	213900	132149090	4465	4465	4465	4465	0
6	20241023	213800	132149090	4465	4465	4465	4465	0
7	20241023	213700	132149090	4465	4465	4465	4465	0
8	20241023	213600	132149090	4465	4465	4465	4465	0
9	20241023	213500	132149090	4465	4465	4465	4465	0
10	20241023	213400	132149090	4465	4465	4465	4465	0
11	20241023	213300	132149090	4465	4465	4465	4465	0
12	20241023	213200	132149090	4465	4465	4465	4465	0
13	20241023	213100	132149090	4465	4465	4465	4465	0
14	20241023	213000	132149090	4465	4465	4465	4465	0
15	20241023	212900	132149090	4465	4465	4465	4465	0
16	20241023	212800	132149090	4465	4465	4465	4465	0
17	20241023	212700	132149090	4465	4465	4465	4465	0
18	20241023	212600	132149090	4465	4465	4465	4465	0
19	20241023	212500	132149090	4465	4465	4465	4465	0
20	20241023	212400	132149090	4465	4465	4465	4465	0
21	20241023	212300	132149090	4465	4465	4465	4465	0
22	20241023	212200	132149090	4465	4465	4465	4465	0
23	20241023	212100	132149090	4465	4465	4465	4465	0
24	20241023	212000	132149090	4465	4465	4465	4465	0
25	20241023	211900	132149090	4465	4465	4465	4465	0
26	20241023	211800	132149090	4465	4465	4465	4465	0
27	20241023	211700	132149090	4465	4465	4465	4465	0
28	20241023	211600	132149090	4465	4465	4465	4465	0
29	20241023	211500	132149090	4465	4465	4465	4465	0
30	20241023	211400	132149090	4465	4465	4465	4465	0
31	20241023	211300	132149090	4465	4465	4465	4465	0
32	20241023	211200	132149090	4465	4465	4465	4465	2373
33	20241023	211100	132149090	4465	4465	4465	4465	0
34	20241023	211000	132149090	4465	4465	4465	4465	0
35	20241023	210900	132149090	4465	4465	4465	4465	0
36	20241023	210800	132149090	4465	4465	4465	4465	0
37	20241023	210700	132149090	4465	4465	4465	4465	0
38	20241023	210600	132149090	4465	4465	4465	4465	0
39	20241023	210500	132149090	4465	4465	4465	4465	0
40	20241023	210400	132149090	4465	4465	4465	4465	0
41	20241023	210300	132149090	4465	4465	4465	4465	0
42	20241023	210200	132149090	4465	4465	4465	4465	0
43	20241023	210100	132149090	4465	4465	4465	4465	0
44	20241023	210000	132149090	4465	4465	4465	4465	0
45	20241023	205900	132149090	4465	4465	4465	4465	0
46	20241023	205800	132149090	4465	4465	4465	4465	0
47	20241023	205700	132149090	4465	4465	4465	4465	0
48	20241023	205600	132149090	4465	4465	4465	4465	0
49	20241023	205500	132149090	4465	4465	4465	4465	0
50	20241023	205400	132149090	4465	4465	4465	4465	0
51	20241023	205300	132149090	4465	4465	4465	4465	0
52	20241023	205200	132149090	4465	4465	4465	4465	0
53	20241023	205100	132149090	4465	4465	4465	4465	0
54	20241023	205000	132149090	4465	4465	4465	4465	0
55	20241023	204900	132149090	4465	4465	4465	4465	0
56	20241023	204800	132149090	4465	4465	4465	4465	0
57	20241023	204700	132149090	4465	4465	4465	4465	0
58	20241023	204600	132149090	4465	4465	4465	4465	0
59	20241023	204500	132149090	4465	4465	4465	4465	0
60	20241023	204400	132149090	4465	4465	4465	4465	0
61	20241023	204300	132149090	4465	4465	4465	4465	0
62	20241023	204200	132149090	4465	4465	4465	4465	2373
63	20241023	204100	132149090	4465	4465	4465	4465	0
64	20241023	204000	132149090	4465	4465	4465	4465	0
65	20241023	203900	132149090	4465	4465	4465	4465	0
66	20241023	203800	132149090	4465	4465	4465	4465	0
67	20241023	203700	132149090	4465	4465	4465	4465	0
68	20241023	203600	132149090	4465	4465	4465	4465	0
69	20241023	203500	132149090	4465	4465	4465	4465	0
70	20241023	203400	132149090	4465	4465	4465	4465	0
71	20241023	203300	132149090	4465	4465	4465	4465	0
72	20241023	203200	132149090	4465	4465	4465	4465	0
73	20241023	203100	132149090	4465	4465	4465	4465	0
74	20241023	203000	132149090	4465	4465	4465	4465	0
75	20241023	202900	132149090	4465	4465	4465	4465	0
76	20241023	202800	132149090	4465	4465	4465	4465	0
77	20241023	202700	132149090	4465	4465	4465	4465	0
78	20241023	202600	132149090	4465	4465	4465	4465	0
79	20241023	202500	132149090	4465	4465	4465	4465	0
80	20241023	202400	132149090	4465	4465	4465	4465	0
81	20241023	202300	132149090	4465	4465	4465	4465	0
82	20241023	202200	132149090	4465	4465	4465	4465	0
83	20241023	202100	132149090	4465	4465	4465	4465	0
84	20241023	202000	132149090	4465	4465	4465	4465	0
85	20241023	201900	132149090	4465	4465	4465	4465	0
86	20241023	201800	132149090	4465	4465	4465	4465	0
87	20241023	201700	132149090	4465	4465	4465	4465	0
88	20241023	201600	132149090	4465	4465	4465	4465	0
89	20241023	201500	132149090	4465	4465	4465	4465	0
90	20241023	201400	132149090	4465	4465	4465	4465	0
91	20241023	201300	132149090	4465	4465	4465	4465	0
92	20241023	201200	132149090	4465	4465	4465	4465	2373
93	20241023	201100	132149090	4465	4465	4465	4465	0
94	20241023	201000	132149090	4465	4465	4465	4465	0
95	20241023	200900	132149090	4465	4465	4465	4465	0
96	20241023	200800	132149090	4465	4465	4465	4465	0
97	20241023	200700	132149090	4465	4465	4465	4465	0
98	20241023	200600	132149090	4465	4465	4465	4465	0
99	20241023	200500	132149090	4465	4465	4465	4465	0
100	20241023	200400	132149090	4465	4465	4465	4465	0
101	20241023	200300	132149090	4465	4465	4465	4465	0
102	20241023	200200	132149090	4465	4465	4465	4465	0
103	20241023	200100	132149090	4465	4465	4465	4465	0
104	20241023	200000	132149090	4465	4465	4465	4465	0
105	20241023	195900	132149090	4465	4465	4465	4465	0
106	20241023	195800	132149090	4465	4465	4465	4465	0
107	20241023	195700	132149090	4465	4465	4465	4465	0
108	20241023	195600	132149090	4465	4465	4465	4465	0
109	20241023	195500	132149090	4465	4465	4465	4465	0
110	20241023	195400	132149090	4465	4465	4465	4465	0
111	20241023	195300	132149090	4465	4465	4465	4465	0
112	20241023	195200	132149090	4465	4465	4465	4465	0
113	20241023	195100	132149090	4465	4465	4465	4465	0
114	20241023	195000	132149090	4465	4465	4465	4465	0
115	20241023	194900	132149090	4465	4465	4465	4465	0
116	20241023	194800	132149090	4465	4465	4465	4465	0
117	20241023	194700	132149090	4465	4465	4465	4465	0
118	20241023	194600	132149090	4465	4465	4465	4465	0
119	20241023	194500	132149090	4465	4465	4465	4465	0
120	20241023	194400	132149090	4465	4465	4465	4465	0
121	20241023	194300	132149090	4465	4465	4465	4465	0
122	20241023	194200	132149090	4465	4465	4465	4465	2373
123	20241023	194100	132149090	4465	4465	4465	4465	0
124	20241023	194000	132149090	4465	4465	4465	4465	0
125	20241023	193900	132149090	4465	4465	4465	4465	0
126	20241023	193800	132149090	4465	4465	4465	4465	0
127	20241023	193700	132149090	4465	4465	4465	4465	0
128	20241023	193600	132149090	4465	4465	4465	4465	0
129	20241023	193500	132149090	4465	4465	4465	4465	0
130	20241023	193400	132149090	4465	4465	4465	4465	0
131	20241023	193300	132149090	4465	4465	4465	4465	0
132	20241023	193200	132149090	4465	4465	4465	4465	0
133	20241023	193100	132149090	4465	4465	4465	4465	0
134	20241023	193000	132149090	4465	4465	4465	4465	0
135	20241023	192900	132149090	4465	4465	4465	4465	0
136	20241023	192800	132149090	4465	4465	4465	4465	0
137	20241023	192700	132149090	4465	4465	4465	4465	0
138	20241023	192600	132149090	4465	4465	4465	4465	0
139	20241023	192500	132149090	4465	4465	4465	4465	0
140	20241023	192400	132149090	4465	4465	4465	4465	0
141	20241023	192300	132149090	4465	4465	4465	4465	0
142	20241023	192200	132149090	4465	4465	4465	4465	0
143	20241023	192100	132149090	4465	4465	4465	4465	0
144	20241023	192000	132149090	4465	4465	4465	4465	0
145	20241023	191900	132149090	4465	4465	4465	4465	0
146	20241023	191800	132149090	4465	4465	4465	4465	0
147	20241023	191700	132149090	4465	4465	4465	4465	0
148	20241023	191600	132149090	4465	4465	4465	4465	0
149	20241023	191500	132149090	4465	4465	4465	4465	0
150	20241023	191400	132149090	4465	4465	4465	4465	0
151	20241023	191300	132149090	4465	4465	4465	4465	0
152	20241023	191200	132149090	4465	4465	4465	4465	2373
153	20241023	191100	132149090	4465	4465	4465	4465	0
154	20241023	191000	132149090	4465	4465	4465	4465	0
155	20241023	190900	132149090	4465	4465	4465	4465	0
156	20241023	190800	132149090	4465	4465	4465	4465	0
157	20241023	190700	132149090	4465	4465	4465	4465	0
158	20241023	190600	132149090	4465	4465	4465	4465	0
159	20241023	190500	132149090	4465	4465	4465	4465	0
160	20241023	190400	132149090	4465	4465	4465	4465	0
161	20241023	190300	132149090	4465	4465	4465	4465	0
162	20241023	190200	132149090	4465	4465	4465	4465	0
163	20241023	190100	132149090	4465	4465	4465	4465	0
164	20241023	190000	132149090	4465	4465	4465	4465	0
165	20241023	185900	132149090	4465	4465	4465	4465	0
166	20241023	185800	132149090	4465	4465	4465	4465	0
167	20241023	185700	132149090	4465	4465	4465	4465	0
168	20241023	185600	132149090	4465	4465	4465	4465	0
169	20241023	185500	132149090	4465	4465	4465	4465	0
170	20241023	185400	132149090	4465	4465	4465	4465	0
171	20241023	185300	132149090	4465	4465	4465	4465	0
172	20241023	185200	132149090	4465	4465	4465	4465	0
173	20241023	185100	132149090	4465	4465	4465	4465	0
174	20241023	185000	132149090	4465	4465	4465	4465	0
175	20241023	184900	132149090	4465	4465	4465	4465	0
176	20241023	184800	132149090	4465	4465	4465	4465	0
177	20241023	184700	132149090	4465	4465	4465	4465	0
178	20241023	184600	132149090	4465	4465	4465	4465	0
179	20241023	184500	132149090	4465	4465	4465	4465	0
180	20241023	184400	132149090	4465	4465	4465	4465	0
181	20241023	184300	132149090	4465	4465	4465	4465	0
182	20241023	184200	132149090	4465	4465	4465	4465	2373
183	20241023	184100	132149090	4465	4465	4465	4465	0
184	20241023	184000	132149090	4465	4465	4465	4465	0
185	20241023	183900	132149090	4465	4465	4465	4465	0
186	20241023	183800	132149090	4465	4465	4465	4465	0
187	20241023	183700	132149090	4465	4465	4465	4465	0
188	20241023	183600	132149090	4465	4465	4465	4465	0
189	20241023	183500	132149090	4465	4465	4465	4465	0
190	20241023	183400	132149090	4465	4465	4465	4465	0
191	20241023	183300	132149090	4465	4465	4465	4465	0
192	20241023	183200	132149090	4465	4465	4465	4465	0
193	20241023	183100	132149090	4465	4465	4465	4465	0
194	20241023	183000	132149090	4465	4465	4465	4465	0
195	20241023	182900	132149090	4465	4465	4465	4465	0
196	20241023	182800	132149090	4465	4465	4465	4465	0
197	20241023	182700	132149090	4465	4465	4465	4465	0
198	20241023	182600	132149090	4465	4465	4465	4465	0
199	20241023	182500	132149090	4465	4465	4465	4465	0
200	20241023	182400	132149090	4465	4465	4465	4465	0
201	20241023	182300	132149090	4465	4465	4465	4465	0
202	20241023	182200	132149090	4465	4465	4465	4465	0
203	20241023	182100	132149090	4465	4465	4465	4465	0
204	20241023	182000	132149090	4465	4465	4465	4465	0
205	20241023	181900	132149090	4465	4465	4465	4465	0
206	20241023	181800	132149090	4465	4465	4465	4465	0
207	20241023	181700	132149090	4465	4465	4465	4465	0
208	20241023	181600	132149090	4465	4465	4465	4465	0
209	20241023	181500	132149090	4465	4465	4465	4465	0
210	20241023	181400	132149090	4465	4465	4465	4465	0
211	20241023	181300	132149090	4465	4465	4465	4465	0
212	20241023	181200	132149090	4465	4465	4465	4465	2373
213	20241023	181100	132149090	4465	4465	4465	4465	0
214	20241023	181000	132149090	4465	4465	4465	4465	0
215	20241023	180900	132149090	4465	4465	4465	4465	0
216	20241023	180800	132149090	4465	4465	4465	4465	0
217	20241023	180700	132149090	4465	4465	4465	4465	0
218	20241023	180600	132149090	4465	4465	4465	4465	0
219	20241023	180500	132149090	4465	4465	4465	4465	0
220	20241023	180400	132149090	4465	4465	4465	4465	0
221	20241023	180300	132149090	4465	4465	4465	4465	0
222	20241023	180200	132149090	4465	4465	4465	4465	0
223	20241023	180100	132149090	4465	4465	4465	4465	0
224	20241023	180000	132149090	4465	4465	4465	4465	0
225	20241023	175900	132149090	4465	4465	4465	4465	0
226	20241023	175800	132149090	4465	4465	4465	4465	0
227	20241023	175700	132149090	4465	4465	4465	4465	0
228	20241023	175600	132149090	4465	4465	4465	4465	0
229	20241023	175500	132149090	4465	4465	4465	4465	0
230	20241023	175400	132149090	4465	4465	4465	4465	0
231	20241023	175300	132149090	4465	4465	4465	4465	0
232	20241023	175200	132149090	4465	4465	4465	4465	0
233	20241023	175100	132149090	4465	4465	4465	4465	0
234	20241023	175000	132149090	4465	4465	4465	4465	0
235	20241023	174900	132149090	4465	4465	4465	4465	0
236	20241023	174800	132149090	4465	4465	4465	4465	0
237	20241023	174700	132149090	4465	4465	4465	4465	0
238	20241023	174600	132149090	4465	4465	4465	4465	0
239	20241023	174500	132149090	4465	4465	4465	4465	0
240	20241023	174400	132149090	4465	4465	4465	4465	0
241	20241023	174300	132149090	4465	4465	4465	4465	0
242	20241023	174200	132149090	4465	4465	4465	4465	2373
243	20241023	174100	132149090	4465	4465	4465	4465	0
244	20241023	174000	132149090	4465	4465	4465	4465	0
245	20241023	173900	132149090	4465	4465	4465	4465	0
246	20241023	173800	132149090	4465	4465	4465	4465	0
247	20241023	173700	132149090	4465	4465	4465	4465	0
248	20241023	173600	132149090	4465	4465	4465	4465	0
249	20241023	173500	132149090	4465	4465	4465	4465	0
250	20241023	173400	132149090	4465	4465	4465	4465	0
251	20241023	173300	132149090	4465	4465	4465	4465	0
252	20241023	173200	132149090	4465	4465	4465	4465	0
253	20241023	173100	132149090	4465	4465	4465	4465	0
254	20241023	173000	132149090	4465	4465	4465	4465	0
255	20241023	172900	132149090	4465	4465	4465	4465	0
256	20241023	172800	132149090	4465	4465	4465	4465	0
257	20241023	172700	132149090	4465	4465	4465	4465	0
258	20241023	172600	132149090	4465	4465	4465	4465	0
259	20241023	172500	132149090	4465	4465	4465	4465	0
260	20241023	172400	132149090	4465	4465	4465	4465	0
261	20241023	172300	132149090	4465	4465	4465	4465	0
262	20241023	172200	132149090	4465	4465	4465	4465	0
263	20241023	172100	132149090	4465	4465	4465	4465	0
264	20241023	172000	132149090	4465	4465	4465	4465	0
265	20241023	171900	132149090	4465	4465	4465	4465	0
266	20241023	171800	132149090	4465	4465	4465	4465	0
267	20241023	171700	132149090	4465	4465	4465	4465	0
268	20241023	171600	132149090	4465	4465	4465	4465	0
269	20241023	171500	132149090	4465	4465	4465	4465	0
270	20241023	171400	132149090	4465	4465	4465	4465	0
271	20241023	171300	132149090	4465	4465	4465	4465	0
272	20241023	171200	132149090	4465	4465	4465	4465	2373
273	20241023	171100	132149090	4465	4465	4465	4465	0
274	20241023	171000	132149090	4465	4465	4465	4465	0
275	20241023	170900	132149090	4465	4465	4465	4465	0
276	20241023	170800	132149090	4465	4465	4465	4465	0
277	20241023	170700	132149090	4465	4465	4465	4465	0
278	20241023	170600	132149090	4465	4465	4465	4465	0
279	20241023	170500	132149090	4465	4465	4465	4465	0
280	20241023	170400	132149090	4465	4465	4465	4465	0
281	20241023	170300	132149090	4465	4465	4465	4465	0
282	20241023	170200	132149090	4465	4465	4465	4465	0
283	20241023	170100	132149090	4465	4465	4465	4465	0
284	20241023	170000	132149090	4465	4465	4465	4465	0
285	20241023	165900	132149090	4465	4465	4465	4465	0
286	20241023	165800	132149090	4465	4465	4465	4465	0
287	20241023	165700	132149090	4465	4465	4465	4465	0
288	20241023	165600	132149090	4465	4465	4465	4465	0
289	20241023	165500	132149090	4465	4465	4465	4465	0
290	20241023	165400	132149090	4465	4465	4465	4465	0
291	20241023	165300	132149090	4465	4465	4465	4465	0
292	20241023	165200	132149090	4465	4465	4465	4465	0
293	20241023	165100	132149090	4465	4465	4465	4465	0
294	20241023	165000	132149090	4465	4465	4465	4465	0
295	20241023	164900	132149090	4465	4465	4465	4465	0
296	20241023	164800	132149090	4465	4465	4465	4465	0
297	20241023	164700	132149090	4465	4465	4465	4465	0
298	20241023	164600	132149090	4465	4465	4465	4465	0
299	20241023	164500	132149090	4465	4465	4465	4465	0
300	20241023	164400	132149090	4465	4465	4465	4465	0
301	20241023	164300	132149090	4465	4465	4465	4465	0
302	20241023	164200	132149090	4465	4465	4465	4465	2373
303	20241023	164100	132149090	4465	4465	4465	4465	0
304	20241023	164000	132149090	4465	4465	4465	4465	0
305	20241023	163900	132149090	4465	4465	4465	4465	0
306	20241023	163800	132149090	4465	4465	4465	4465	0
307	20241023	163700	132149090	4465	4465	4465	4465	0
308	20241023	163600	132149090	4465	4465	4465	4465	0
309	20241023	163500	132149090	4465	4465	4465	4465	0
310	20241023	163400	132149090	4465	4465	4465	4465	0
311	20241023	163300	132149090	4465	4465	4465	4465	0
312	20241023	163200	132149090	4465	4465	4465	4465	0
313	20241023	163100	132149090	4465	4465	4465	4465	0
314	20241023	163000	132149090	4465	4465	4465	4465	0
315	20241023	162900	132149090	4465	4465	4465	4465	0
316	20241023	162800	132149090	4465	4465	4465	4465	0
317	20241023	162700	132149090	4465	4465	4465	4465	0
318	20241023	162600	132149090	4465	4465	4465	4465	0
319	20241023	162500	132149090	4465	4465	4465	4465	0
320	20241023	162400	132149090	4465	4465	4465	4465	0
321	20241023	162300	132149090	4465	4465	4465	4465	0
322	20241023	162200	132149090	4465	4465	4465	4465	0
323	20241023	162100	132149090	4465	4465	4465	4465	0
324	20241023	162000	132149090	4465	4465	4465	4465	0
325	20241023	161900	132149090	4465	4465	4465	4465	0
326	20241023	161800	132149090	4465	4465	4465	4465	0
327	20241023	161700	132149090	4465	4465	4465	4465	0
328	20241023	161600	132149090	4465	4465	4465	4465	0
329	20241023	161500	132149090	4465	4465	4465	4465	0
330	20241023	161400	132149090	4465	4465	4465	4465	0
331	20241023	161300	132149090	4465	4465	4465	4465	0
332	20241023	161200	132149090	4465	4465	4465	4465	2373
333	20241023	161100	132149090	4465	4465	4465	4465	0
334	20241023	161000	132149090	4465	4465	4465	4465	0
335	20241023	160900	132149090	4465	4465	4465	4465	0
336	20241023	160800	132149090	4465	4465	4465	4465	0
337	20241023	160700	132149090	4465	4465	4465	4465	0
338	20241023	160600	132149090	4465	4465	4465	4465	0
339	20241023	160500	132149090	4465	4465	4465	4465	0
340	20241023	160400	132149090	4465	4465	4465	4465	0
341	20241023	160300	132149090	4465	4465	4465	4465	0
342	20241023	160200	132149090	4465	4465	4465	4465	0
343	20241023	160100	132149090	4465	4465	4465	4465	0
344	20241023	160000	132149090	4465	4465	4465	4465	0
345	20241023	155900	132149090	4465	4465	4465	4465	0
346	20241023	155800	132149090	4465	4465	4465	4465	0
347	20241023	155700	132149090	4465	4465	4465	4465	0
348	20241023	155600	132149090	4465	4465	4465	4465	0
349	20241023	155500	132149090	4465	4465	4465	4465	0
350	20241023	155400	132149090	4465	4465	4465	4465	0
351	20241023	155300	132149090	4465	4465	4465	4465	0
352	20241023	155200	132149090	4465	4465	4465	4465	0
353	20241023	155100	132149090	4465	4465	4465	4465	0
354	20241023	155000	132149090	4465	4465	4465	4465	0
355	20241023	154900	132149090	4465	4465	4465	4465	0
356	20241023	154800	132149090	4465	4465	4465	4465	0
357	20241023	154700	132149090	4465	4465	4465	4465	0
358	20241023	154600	132149090	4465	4465	4465	4465	0
359	20241023	154500	132149090	4465	4465	4465	4465	0
360	20241023	154400	132149090	4465	4465	4465	4465	0
361	20241023	154300	132149090	4465	4465	4465	4465	0
362	20241023	154200	132149090	4465	4465	4465	4465	2373
363	20241023	154100	132149090	4465	4465	4465	4465	0
364	20241023	154000	132149090	4465	4465	4465	4465	0
365	20241023	153900	132149090	4465	4465	4465	4465	0
366	20241023	153800	132149090	4465	4465	4465	4465	0
367	20241023	153700	132149090	4465	4465	4465	4465	0
368	20241023	153600	132149090	4465	4465	4465	4465	0
369	20241023	153500	132149090	4465	4465	4465	4465	0
370	20241023	153400	132149090	4465	4465	4465	4465	0
371	20241023	153300	132149090	4465	4465	4465	4465	0
372	20241023	153200	132149090	4465	4465	4465	4465	0
373	20241023	153100	132149090	4465	4465	4465	4465	0
374	20241023	153000	132149090	4465	4465	4465	4465	2373
375	20241023	152900	121553645	4500	4500	4500	4500	0
376	20241023	152800	121553645	4500	4500	4500	4500	0
377	20241023	152700	121553645	4500	4500	4500	4500	0
378	20241023	152600	121553645	4500	4500	4500	4500	0
379	20241023	152500	121553645	4500	4500	4500	4500	0
380	20241023	152400	121553645	4500	4500	4500	4500	0
381	20241023	152300	121553645	4500	4500	4500	4500	0
382	20241023	152200	121553645	4500	4500	4500	4500	0
383	20241023	152100	121553645	4500	4500	4500	4500	0
384	20241023	152000	121553645	4500	4500	4500	4500	0
385	20241023	151900	121553645	4500	4485	4500	4470	879
386	20241023	151800	117620620	4480	4530	4530	4480	3976
387	20241023	151700	99781570	4530	4530	4530	4530	10
388	20241023	151600	99736270	4530	4530	4530	4530	100
389	20241023	151500	99283270	4530	4530	4530	4530	1
390	20241023	151400	99278740	4575	4575	4575	4575	0
391	20241023	151300	99278740	4575	4575	4575	4575	0
392	20241023	151200	99278740	4575	4575	4575	4575	2
393	20241023	151100	99269590	4575	4545	4575	4545	3
394	20241023	151000	99255920	4580	4580	4580	4580	0
395	20241023	150900	99255920	4580	4580	4580	4580	0
396	20241023	150800	99255920	4580	4575	4580	4575	54
397	20241023	150700	99008855	4545	4545	4545	4545	100
398	20241023	150600	98554355	4580	4575	4580	4575	51
399	20241023	150500	98321025	4575	4575	4575	4575	1
400	20241023	150400	98316450	4545	4550	4550	4545	215
401	20241023	150300	97338715	4580	4580	4580	4580	1
402	20241023	150200	97334135	4575	4575	4575	4575	0
403	20241023	150100	97334135	4575	4575	4575	4575	0
404	20241023	150000	97334135	4575	4575	4575	4575	0
405	20241023	145900	97334135	4575	4575	4575	4575	0
406	20241023	145800	97334135	4575	4575	4575	4575	0
407	20241023	145700	97334135	4575	4575	4575	4575	1
408	20241023	145600	97329560	4560	4560	4560	4560	2
409	20241023	145500	97320440	4580	4580	4580	4580	0
410	20241023	145400	97320440	4580	4545	4580	4545	187
411	20241023	145300	96470145	4545	4515	4545	4515	1208
412	20241023	145200	90985730	4515	4515	4515	4515	0
413	20241023	145100	90985730	4515	4515	4515	4515	131
414	20241023	145000	90394265	4520	4520	4520	4520	0
415	20241023	144900	90394265	4520	4520	4520	4520	0
416	20241023	144800	90394265	4520	4520	4520	4520	0
417	20241023	144700	90394265	4520	4500	4520	4485	1001
418	20241023	144600	85900380	4535	4505	4535	4505	50
419	20241023	144500	85674320	4500	4500	4500	4500	5
420	20241023	144400	85651820	4525	4525	4525	4525	0
421	20241023	144300	85651820	4525	4525	4525	4525	0
422	20241023	144200	85651820	4525	4525	4525	4525	0
423	20241023	144100	85651820	4525	4505	4525	4485	1539
424	20241023	144000	78732995	4535	4535	4535	4535	2
425	20241023	143900	78723925	4520	4520	4520	4520	16
426	20241023	143800	78651605	4520	4520	4520	4520	0
427	20241023	143700	78651605	4520	4520	4520	4520	0
428	20241023	143600	78651605	4520	4520	4520	4520	503
429	20241023	143500	76378045	4520	4520	4520	4520	1
430	20241023	143400	76373525	4495	4495	4495	4495	55
431	20241023	143300	76126300	4495	4490	4495	4490	270
432	20241023	143200	74913675	4495	4530	4530	4495	787
433	20241023	143100	71373840	4530	4530	4530	4530	0
434	20241023	143000	71373840	4530	4530	4530	4530	0
435	20241023	142900	71373840	4530	4530	4530	4530	0
436	20241023	142800	71373840	4530	4530	4530	4530	0
437	20241023	142700	71373840	4530	4530	4530	4530	0
438	20241023	142600	71373840	4530	4530	4530	4530	1
439	20241023	142500	71369310	4530	4530	4530	4530	1
440	20241023	142400	71364780	4535	4535	4535	4535	0
441	20241023	142300	71364780	4535	4535	4535	4535	0
442	20241023	142200	71364780	4535	4535	4535	4535	1
443	20241023	142100	71360245	4510	4560	4560	4500	5060
444	20241023	142000	48458230	4565	4590	4590	4565	831
445	20241023	141900	44662105	4620	4620	4620	4620	0
446	20241023	141800	44662105	4620	4620	4620	4620	0
447	20241023	141700	44662105	4620	4620	4620	4620	0
448	20241023	141600	44662105	4620	4620	4620	4620	0
449	20241023	141500	44662105	4620	4620	4620	4620	1
450	20241023	141400	44657485	4620	4620	4620	4620	0
451	20241023	141300	44657485	4620	4620	4620	4620	0
452	20241023	141200	44657485	4620	4620	4620	4620	0
453	20241023	141100	44657485	4620	4620	4620	4620	0
454	20241023	141000	44657485	4620	4585	4620	4585	1078
455	20241023	140900	39709910	4585	4585	4585	4585	0
456	20241023	140800	39709910	4585	4585	4585	4585	1
457	20241023	140700	39705325	4570	4570	4570	4570	0
458	20241023	140600	39705325	4570	4570	4570	4570	0
459	20241023	140500	39705325	4570	4570	4570	4570	0
460	20241023	140400	39705325	4570	4570	4570	4570	4
461	20241023	140300	39687045	4585	4585	4585	4585	0
462	20241023	140200	39687045	4585	4585	4585	4585	0
463	20241023	140100	39687045	4585	4585	4585	4585	0
464	20241023	140000	39687045	4585	4580	4585	4580	54
465	20241023	135900	39439715	4580	4580	4580	4580	0
466	20241023	135800	39439715	4580	4580	4580	4580	0
467	20241023	135700	39439715	4580	4580	4580	4580	0
468	20241023	135600	39439715	4580	4580	4580	4580	12
469	20241023	135500	39384755	4585	4585	4585	4585	0
470	20241023	135400	39384755	4585	4585	4585	4585	1
471	20241023	135300	39380170	4585	4580	4585	4580	39
472	20241023	135200	39201545	4580	4580	4580	4580	0
473	20241023	135100	39201545	4580	4580	4580	4580	0
474	20241023	135000	39201545	4580	4580	4580	4580	6
475	20241023	134900	39174065	4590	4590	4590	4590	0
476	20241023	134800	39174065	4590	4590	4590	4590	0
477	20241023	134700	39174065	4590	4590	4590	4590	0
478	20241023	134600	39174065	4590	4590	4590	4590	0
479	20241023	134500	39174065	4590	4590	4590	4590	0
480	20241023	134400	39174065	4590	4590	4590	4590	0
481	20241023	134300	39174065	4590	4590	4590	4590	0
482	20241023	134200	39174065	4590	4590	4590	4590	0
483	20241023	134100	39174065	4590	4590	4590	4590	0
484	20241023	134000	39174065	4590	4590	4590	4590	0
485	20241023	133900	39174065	4590	4575	4590	4565	72
486	20241023	133800	38845275	4590	4590	4590	4590	0
487	20241023	133700	38845275	4590	4590	4590	4590	0
488	20241023	133600	38845275	4590	4590	4590	4590	0
489	20241023	133500	38845275	4590	4590	4590	4590	0
490	20241023	133400	38845275	4590	4590	4590	4590	0
491	20241023	133300	38845275	4590	4590	4590	4590	0
492	20241023	133200	38845275	4590	4590	4590	4590	0
493	20241023	133100	38845275	4590	4590	4590	4590	0
494	20241023	133000	38845275	4590	4590	4590	4590	0
495	20241023	132900	38845275	4590	4590	4590	4590	0
496	20241023	132800	38845275	4590	4590	4590	4590	0
497	20241023	132700	38845275	4590	4590	4590	4590	0
498	20241023	132600	38845275	4590	4590	4590	4590	0
499	20241023	132500	38845275	4590	4590	4590	4590	0
500	20241023	132400	38845275	4590	4590	4590	4590	0
501	20241023	132300	38845275	4590	4590	4590	4590	0
502	20241023	132200	38845275	4590	4590	4590	4590	0
503	20241023	132100	38845275	4590	4590	4590	4590	0
504	20241023	132000	38845275	4590	4590	4590	4590	0
505	20241023	131900	38845275	4590	4590	4590	4590	0
506	20241023	131800	38845275	4590	4590	4590	4590	0
507	20241023	131700	38845275	4590	4590	4590	4590	0
508	20241023	131600	38845275	4590	4590	4590	4590	0
509	20241023	131500	38845275	4590	4590	4590	4590	0
510	20241023	131400	38845275	4590	4590	4590	4590	0
511	20241023	131300	38845275	4590	4590	4590	4590	0
512	20241023	131200	38845275	4590	4590	4590	4590	0
513	20241023	131100	38845275	4590	4590	4590	4590	0
514	20241023	131000	38845275	4590	4590	4590	4590	0
515	20241023	130900	38845275	4590	4590	4590	4590	0
516	20241023	130800	38845275	4590	4590	4590	4590	0
517	20241023	130700	38845275	4590	4590	4590	4590	0
518	20241023	130600	38845275	4590	4590	4590	4590	1
519	20241023	130500	38840685	4580	4585	4590	4580	3
520	20241023	130400	38826930	4590	4590	4590	4590	0
521	20241023	130300	38826930	4590	4590	4590	4590	0
522	20241023	130200	38826930	4590	4590	4590	4590	0
523	20241023	130100	38826930	4590	4590	4590	4590	0
524	20241023	130000	38826930	4590	4590	4590	4590	0
525	20241023	125900	38826930	4590	4590	4590	4590	0
526	20241023	125800	38826930	4590	4590	4590	4590	0
527	20241023	125700	38826930	4590	4590	4590	4590	0
528	20241023	125600	38826930	4590	4590	4590	4590	0
529	20241023	125500	38826930	4590	4590	4590	4590	0
530	20241023	125400	38826930	4590	4590	4590	4590	0
531	20241023	125300	38826930	4590	4590	4590	4590	0
532	20241023	125200	38826930	4590	4590	4590	4590	5
533	20241023	125100	38803980	4590	4565	4590	4565	316
534	20241023	125000	37361065	4570	4570	4570	4570	31
535	20241023	124900	37219395	4570	4570	4570	4570	0
536	20241023	124800	37219395	4570	4570	4570	4570	0
537	20241023	124700	37219395	4570	4570	4570	4570	22
538	20241023	124600	37118855	4570	4570	4570	4570	0
539	20241023	124500	37118855	4570	4575	4575	4570	649
540	20241023	124400	34152595	4615	4615	4615	4615	0
541	20241023	124300	34152595	4615	4615	4615	4615	0
542	20241023	124200	34152595	4615	4615	4615	4615	0
543	20241023	124100	34152595	4615	4615	4615	4615	0
544	20241023	124000	34152595	4615	4615	4615	4615	0
545	20241023	123900	34152595	4615	4585	4615	4570	202
546	20241023	123800	33228280	4625	4625	4625	4625	0
547	20241023	123700	33228280	4625	4625	4625	4625	0
548	20241023	123600	33228280	4625	4625	4625	4625	0
549	20241023	123500	33228280	4625	4625	4625	4625	0
550	20241023	123400	33228280	4625	4625	4625	4625	0
551	20241023	123300	33228280	4625	4625	4625	4625	0
552	20241023	123200	33228280	4625	4625	4625	4625	0
553	20241023	123100	33228280	4625	4625	4625	4625	0
554	20241023	123000	33228280	4625	4625	4625	4625	0
555	20241023	122900	33228280	4625	4625	4625	4625	0
556	20241023	122800	33228280	4625	4625	4625	4625	0
557	20241023	122700	33228280	4625	4625	4625	4625	0
558	20241023	122600	33228280	4625	4625	4625	4625	0
559	20241023	122500	33228280	4625	4625	4625	4625	0
560	20241023	122400	33228280	4625	4625	4625	4625	1
561	20241023	122300	33223655	4620	4620	4620	4620	0
562	20241023	122200	33223655	4620	4620	4620	4620	0
563	20241023	122100	33223655	4620	4620	4620	4620	0
564	20241023	122000	33223655	4620	4620	4620	4620	100
565	20241023	121900	32761655	4620	4575	4620	4575	101
566	20241023	121800	32299535	4620	4585	4620	4580	1001
567	20241023	121700	27713805	4620	4620	4620	4620	0
568	20241023	121600	27713805	4620	4620	4620	4620	1
569	20241023	121500	27709185	4580	4590	4590	4580	1059
570	20241023	121400	22851960	4625	4625	4625	4625	0
571	20241023	121300	22851960	4625	4625	4625	4625	0
572	20241023	121200	22851960	4625	4625	4625	4625	0
573	20241023	121100	22851960	4625	4625	4625	4625	0
574	20241023	121000	22851960	4625	4625	4625	4625	0
575	20241023	120900	22851960	4625	4625	4625	4625	1
576	20241023	120800	22847335	4590	4620	4620	4590	110
577	20241023	120700	22342330	4625	4625	4625	4625	0
578	20241023	120600	22342330	4625	4625	4625	4625	0
579	20241023	120500	22342330	4625	4625	4625	4625	0
580	20241023	120400	22342330	4625	4625	4625	4625	200
581	20241023	120300	21417330	4625	4625	4625	4625	0
582	20241023	120200	21417330	4625	4625	4625	4625	0
583	20241023	120100	21417330	4625	4625	4625	4625	1
584	20241023	120000	21412705	4630	4630	4630	4630	0
585	20241023	115900	21412705	4630	4630	4630	4630	0
586	20241023	115800	21412705	4630	4630	4630	4630	0
587	20241023	115700	21412705	4630	4630	4630	4630	0
588	20241023	115600	21412705	4630	4630	4630	4630	0
589	20241023	115500	21412705	4630	4630	4630	4630	0
590	20241023	115400	21412705	4630	4630	4630	4630	0
591	20241023	115300	21412705	4630	4630	4630	4630	0
592	20241023	115200	21412705	4630	4630	4630	4630	0
593	20241023	115100	21412705	4630	4630	4630	4630	0
594	20241023	115000	21412705	4630	4630	4630	4630	0
595	20241023	114900	21412705	4630	4595	4630	4575	1193
596	20241023	114800	15945965	4620	4620	4620	4620	0
597	20241023	114700	15945965	4620	4620	4620	4620	0
598	20241023	114600	15945965	4620	4620	4620	4620	0
599	20241023	114500	15945965	4620	4620	4620	4620	0
600	20241023	114400	15945965	4620	4620	4620	4620	0
601	20241023	114300	15945965	4620	4620	4620	4620	0
602	20241023	114200	15945965	4620	4620	4620	4620	0
603	20241023	114100	15945965	4620	4620	4620	4620	0
604	20241023	114000	15945965	4620	4620	4620	4620	0
605	20241023	113900	15945965	4620	4620	4620	4620	0
606	20241023	113800	15945965	4620	4620	4620	4620	0
607	20241023	113700	15945965	4620	4620	4620	4620	0
608	20241023	113600	15945965	4620	4620	4620	4620	0
609	20241023	113500	15945965	4620	4620	4620	4620	0
610	20241023	113400	15945965	4620	4620	4620	4620	0
611	20241023	113300	15945965	4620	4620	4620	4620	0
612	20241023	113200	15945965	4620	4620	4620	4620	0
613	20241023	113100	15945965	4620	4620	4620	4620	1
614	20241023	113000	15941345	4590	4625	4625	4590	1010
615	20241023	112900	11304595	4635	4635	4635	4635	0
616	20241023	112800	11304595	4635	4635	4635	4635	0
617	20241023	112700	11304595	4635	4635	4635	4635	0
618	20241023	112600	11304595	4635	4635	4635	4635	0
619	20241023	112500	11304595	4635	4635	4635	4635	0
620	20241023	112400	11304595	4635	4635	4635	4635	0
621	20241023	112300	11304595	4635	4635	4635	4635	0
622	20241023	112200	11304595	4635	4635	4635	4635	0
623	20241023	112100	11304595	4635	4635	4635	4635	0
624	20241023	112000	11304595	4635	4635	4635	4635	1
625	20241023	111900	11299960	4590	4590	4590	4590	0
626	20241023	111800	11299960	4590	4590	4590	4590	0
627	20241023	111700	11299960	4590	4615	4615	4590	1436
628	20241023	111600	4700290	4645	4645	4645	4645	0
629	20241023	111500	4700290	4645	4645	4645	4645	0
630	20241023	111400	4700290	4645	4645	4645	4645	0
631	20241023	111300	4700290	4645	4645	4645	4645	0
632	20241023	111200	4700290	4645	4645	4645	4645	6
633	20241023	111100	4672420	4650	4650	4650	4650	0
634	20241023	111000	4672420	4650	4650	4650	4650	0
635	20241023	110900	4672420	4650	4650	4650	4650	0
636	20241023	110800	4672420	4650	4650	4650	4650	0
637	20241023	110700	4672420	4650	4650	4650	4650	28
638	20241023	110600	4542220	4660	4660	4660	4660	0
639	20241023	110500	4542220	4660	4660	4660	4660	0
640	20241023	110400	4542220	4660	4660	4660	4660	0
641	20241023	110300	4542220	4660	4660	4660	4660	0
642	20241023	110200	4542220	4660	4660	4660	4660	0
643	20241023	110100	4542220	4660	4660	4660	4660	0
644	20241023	110000	4542220	4660	4660	4660	4660	0
645	20241023	105900	4542220	4660	4660	4660	4660	0
646	20241023	105800	4542220	4660	4660	4660	4660	0
647	20241023	105700	4542220	4660	4660	4660	4660	0
648	20241023	105600	4542220	4660	4660	4660	4660	0
649	20241023	105500	4542220	4660	4660	4660	4660	0
650	20241023	105400	4542220	4660	4660	4660	4660	0
651	20241023	105300	4542220	4660	4660	4660	4660	0
652	20241023	105200	4542220	4660	4660	4660	4660	0
653	20241023	105100	4542220	4660	4660	4660	4660	0
654	20241023	105000	4542220	4660	4660	4660	4660	0
655	20241023	104900	4542220	4660	4660	4660	4660	0
656	20241023	104800	4542220	4660	4660	4660	4660	0
657	20241023	104700	4542220	4660	4660	4660	4660	0
658	20241023	104600	4542220	4660	4660	4660	4660	0
659	20241023	104500	4542220	4660	4655	4660	4655	22
660	20241023	104400	4439705	4615	4615	4615	4615	0
661	20241023	104300	4439705	4615	4615	4615	4615	1
662	20241023	104200	4435090	4665	4665	4665	4665	0
663	20241023	104100	4435090	4665	4665	4665	4665	0
664	20241023	104000	4435090	4665	4665	4665	4665	0
665	20241023	103900	4435090	4665	4665	4665	4665	0
666	20241023	103800	4435090	4665	4665	4665	4665	0
667	20241023	103700	4435090	4665	4665	4665	4665	0
668	20241023	103600	4435090	4665	4665	4665	4665	0
669	20241023	103500	4435090	4665	4665	4665	4665	0
670	20241023	103400	4435090	4665	4665	4665	4665	0
671	20241023	103300	4435090	4665	4665	4665	4665	0
672	20241023	103200	4435090	4665	4665	4665	4665	0
673	20241023	103100	4435090	4665	4615	4675	4615	302
674	20241023	103000	3040170	4620	4650	4650	4620	17
675	20241023	102900	2961300	4680	4680	4680	4680	0
676	20241023	102800	2961300	4680	4680	4680	4680	0
677	20241023	102700	2961300	4680	4650	4680	4650	2
678	20241023	102600	2951970	4695	4695	4695	4695	0
679	20241023	102500	2951970	4695	4695	4695	4695	0
680	20241023	102400	2951970	4695	4695	4695	4695	0
681	20241023	102300	2951970	4695	4695	4695	4695	0
682	20241023	102200	2951970	4695	4695	4695	4695	0
683	20241023	102100	2951970	4695	4695	4695	4695	0
684	20241023	102000	2951970	4695	4695	4695	4695	0
685	20241023	101900	2951970	4695	4695	4695	4695	0
686	20241023	101800	2951970	4695	4695	4695	4695	0
687	20241023	101700	2951970	4695	4695	4695	4695	0
688	20241023	101600	2951970	4695	4695	4695	4695	0
689	20241023	101500	2951970	4695	4695	4695	4695	0
690	20241023	101400	2951970	4695	4695	4695	4695	0
691	20241023	101300	2951970	4695	4695	4695	4695	0
692	20241023	101200	2951970	4695	4695	4695	4695	0
693	20241023	101100	2951970	4695	4695	4695	4695	0
694	20241023	101000	2951970	4695	4695	4695	4695	0
695	20241023	100900	2951970	4695	4695	4695	4695	0
696	20241023	100800	2951970	4695	4695	4695	4695	33
697	20241023	100700	2797035	4695	4695	4695	4695	5
698	20241023	100600	2773560	4705	4705	4705	4705	0
699	20241023	100500	2773560	4705	4705	4705	4705	0
700	20241023	100400	2773560	4705	4705	4705	4705	0
701	20241023	100300	2773560	4705	4705	4705	4705	0
702	20241023	100200	2773560	4705	4705	4705	4705	0
703	20241023	100100	2773560	4705	4705	4705	4705	0
704	20241023	100000	2773560	4705	4705	4705	4705	0
705	20241023	095900	2773560	4705	4705	4705	4705	0
706	20241023	095800	2773560	4705	4705	4705	4705	0
707	20241023	095700	2773560	4705	4705	4705	4705	0
708	20241023	095600	2773560	4705	4705	4705	4705	0
709	20241023	095500	2773560	4705	4705	4705	4705	0
710	20241023	095400	2773560	4705	4705	4705	4705	0
711	20241023	095300	2773560	4705	4705	4705	4705	0
712	20241023	095200	2773560	4705	4705	4705	4705	0
713	20241023	095100	2773560	4705	4705	4705	4705	0
714	20241023	095000	2773560	4705	4705	4705	4705	0
715	20241023	094900	2773560	4705	4695	4705	4695	16
716	20241023	094800	2698390	4650	4650	4650	4650	141
717	20241023	094700	2042740	4650	4650	4650	4650	0
718	20241023	094600	2042740	4650	4650	4650	4650	0
719	20241023	094500	2042740	4650	4650	4650	4650	4
720	20241023	094400	2024140	4650	4650	4650	4650	0
721	20241023	094300	2024140	4650	4650	4650	4650	1
722	20241023	094200	2019490	4650	4650	4650	4650	2
723	20241023	094100	2010190	4650	4650	4650	4650	3
724	20241023	094000	1996240	4650	4650	4650	4650	0
725	20241023	093900	1996240	4650	4650	4650	4650	0
726	20241023	093800	1996240	4650	4650	4650	4650	0
727	20241023	093700	1996240	4650	4650	4650	4650	0
728	20241023	093600	1996240	4650	4650	4650	4650	0
729	20241023	093500	1996240	4650	4650	4650	4650	0
730	20241023	093400	1996240	4650	4650	4650	4650	0
731	20241023	093300	1996240	4650	4650	4650	4650	1
732	20241023	093200	1991590	4650	4650	4650	4650	0
733	20241023	093100	1991590	4650	4650	4650	4650	0
734	20241023	093000	1991590	4650	4650	4650	4640	6
735	20241023	092900	1963705	4600	4620	4620	4600	388
736	20241023	092800	178065	4710	4710	4710	4710	0
737	20241023	092700	178065	4710	4710	4710	4710	1
738	20241023	092600	173355	4710	4710	4710	4710	0
739	20241023	092500	173355	4710	4710	4710	4710	0
740	20241023	092400	173355	4710	4710	4710	4710	0
741	20241023	092300	173355	4710	4710	4710	4710	0
742	20241023	092200	173355	4710	4710	4710	4710	0
743	20241023	092100	173355	4710	4710	4710	4710	0
744	20241023	092000	173355	4710	4620	4710	4620	8
745	20241023	091900	136135	4710	4710	4710	4710	0
746	20241023	091800	136135	4710	4710	4710	4710	1
747	20241023	091700	131425	4715	4715	4715	4715	0
748	20241023	091600	131425	4715	4715	4715	4715	0
749	20241023	091500	131425	4715	4715	4715	4715	0
750	20241023	091400	131425	4715	4715	4715	4715	0
751	20241023	091300	131425	4715	4715	4715	4715	1
752	20241023	091200	126710	4710	4710	4710	4710	0
753	20241023	091100	126710	4710	4710	4710	4710	0
754	20241023	091000	126710	4710	4710	4710	4710	0
755	20241023	090900	126710	4710	4710	4710	4710	1
756	20241023	090800	122000	4715	4715	4715	4715	0
757	20241023	090700	122000	4715	4700	4715	4700	10
758	20241023	090600	74925	4700	4695	4700	4695	7
759	20241023	090500	42030	4695	4675	4695	4675	5
760	20241023	090400	18605	4670	4670	4670	4670	0
761	20241023	090300	18605	4670	4670	4670	4670	0
762	20241023	090200	18605	4670	4670	4670	4670	1
763	20241023	090100	13935	4645	4645	4645	4645	0
764	20241023	090000	13935	4645	4645	4645	4645	3