38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 213500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 3 | 20241213 | 213400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20241213 | 213300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20241213 | 213200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20241213 | 213100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20241213 | 213000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20241213 | 212900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20241213 | 212800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20241213 | 212700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20241213 | 212600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20241213 | 212500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20241213 | 212400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20241213 | 212300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20241213 | 212200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20241213 | 212100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20241213 | 212000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20241213 | 211900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20241213 | 211800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20241213 | 211700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20241213 | 211600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20241213 | 211500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20241213 | 211400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20241213 | 211300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20241213 | 211200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20241213 | 211100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20241213 | 211000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20241213 | 210900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20241213 | 210800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20241213 | 210700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20241213 | 210600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20241213 | 210500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 33 | 20241213 | 210400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20241213 | 210300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20241213 | 210200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20241213 | 210100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20241213 | 210000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20241213 | 205900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20241213 | 205800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20241213 | 205700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20241213 | 205600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20241213 | 205500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20241213 | 205400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20241213 | 205300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20241213 | 205200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20241213 | 205100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20241213 | 205000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20241213 | 204900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20241213 | 204800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20241213 | 204700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20241213 | 204600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20241213 | 204500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20241213 | 204400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20241213 | 204300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20241213 | 204200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20241213 | 204100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20241213 | 204000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20241213 | 203900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20241213 | 203800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20241213 | 203700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20241213 | 203600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20241213 | 203500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 63 | 20241213 | 203400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20241213 | 203300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20241213 | 203200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20241213 | 203100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20241213 | 203000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20241213 | 202900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20241213 | 202800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20241213 | 202700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20241213 | 202600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20241213 | 202500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20241213 | 202400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20241213 | 202300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20241213 | 202200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20241213 | 202100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20241213 | 202000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20241213 | 201900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20241213 | 201800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20241213 | 201700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20241213 | 201600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20241213 | 201500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20241213 | 201400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20241213 | 201300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20241213 | 201200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20241213 | 201100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20241213 | 201000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20241213 | 200900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20241213 | 200800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20241213 | 200700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20241213 | 200600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20241213 | 200500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 93 | 20241213 | 200400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20241213 | 200300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20241213 | 200200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20241213 | 200100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20241213 | 200000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20241213 | 195900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20241213 | 195800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20241213 | 195700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20241213 | 195600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20241213 | 195500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20241213 | 195400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20241213 | 195300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20241213 | 195200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20241213 | 195100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20241213 | 195000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20241213 | 194900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20241213 | 194800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20241213 | 194700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20241213 | 194600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20241213 | 194500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20241213 | 194400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20241213 | 194300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20241213 | 194200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20241213 | 194100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20241213 | 194000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20241213 | 193900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20241213 | 193800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20241213 | 193700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20241213 | 193600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20241213 | 193500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 123 | 20241213 | 193400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20241213 | 193300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20241213 | 193200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20241213 | 193100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20241213 | 193000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20241213 | 192900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20241213 | 192800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20241213 | 192700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20241213 | 192600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20241213 | 192500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20241213 | 192400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20241213 | 192300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20241213 | 192200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20241213 | 192100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20241213 | 192000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20241213 | 191900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20241213 | 191800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20241213 | 191700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20241213 | 191600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20241213 | 191500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20241213 | 191400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20241213 | 191300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20241213 | 191200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20241213 | 191100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20241213 | 191000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20241213 | 190900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20241213 | 190800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20241213 | 190700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20241213 | 190600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20241213 | 190500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 153 | 20241213 | 190400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20241213 | 190300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20241213 | 190200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20241213 | 190100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20241213 | 190000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20241213 | 185900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20241213 | 185800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20241213 | 185700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20241213 | 185600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20241213 | 185500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20241213 | 185400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20241213 | 185300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20241213 | 185200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20241213 | 185100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20241213 | 185000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20241213 | 184900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20241213 | 184800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20241213 | 184700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20241213 | 184600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20241213 | 184500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20241213 | 184400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20241213 | 184300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20241213 | 184200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20241213 | 184100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20241213 | 184000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20241213 | 183900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20241213 | 183800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20241213 | 183700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20241213 | 183600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20241213 | 183500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 183 | 20241213 | 183400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20241213 | 183300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20241213 | 183200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20241213 | 183100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20241213 | 183000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20241213 | 182900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20241213 | 182800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20241213 | 182700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20241213 | 182600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20241213 | 182500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20241213 | 182400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20241213 | 182300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20241213 | 182200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20241213 | 182100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20241213 | 182000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20241213 | 181900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20241213 | 181800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20241213 | 181700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20241213 | 181600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20241213 | 181500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20241213 | 181400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20241213 | 181300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20241213 | 181200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20241213 | 181100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20241213 | 181000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20241213 | 180900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20241213 | 180800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20241213 | 180700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20241213 | 180600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20241213 | 180500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 213 | 20241213 | 180400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20241213 | 180300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20241213 | 180200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20241213 | 180100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20241213 | 180000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20241213 | 175900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20241213 | 175800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20241213 | 175700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20241213 | 175600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20241213 | 175500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20241213 | 175400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20241213 | 175300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20241213 | 175200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 226 | 20241213 | 175100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 227 | 20241213 | 175000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 228 | 20241213 | 174900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 229 | 20241213 | 174800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 230 | 20241213 | 174700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 231 | 20241213 | 174600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 232 | 20241213 | 174500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 233 | 20241213 | 174400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 234 | 20241213 | 174300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 235 | 20241213 | 174200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 236 | 20241213 | 174100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 237 | 20241213 | 174000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 238 | 20241213 | 173900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 239 | 20241213 | 173800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 240 | 20241213 | 173700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 241 | 20241213 | 173600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 242 | 20241213 | 173500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 243 | 20241213 | 173400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 244 | 20241213 | 173300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 245 | 20241213 | 173200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 246 | 20241213 | 173100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 247 | 20241213 | 173000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 248 | 20241213 | 172900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 249 | 20241213 | 172800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 250 | 20241213 | 172700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 251 | 20241213 | 172600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 252 | 20241213 | 172500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 253 | 20241213 | 172400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 254 | 20241213 | 172300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 255 | 20241213 | 172200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 256 | 20241213 | 172100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 257 | 20241213 | 172000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 258 | 20241213 | 171900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 259 | 20241213 | 171800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 260 | 20241213 | 171700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 261 | 20241213 | 171600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 262 | 20241213 | 171500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 263 | 20241213 | 171400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 264 | 20241213 | 171300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 265 | 20241213 | 171200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 266 | 20241213 | 171100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 267 | 20241213 | 171000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 268 | 20241213 | 170900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 269 | 20241213 | 170800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 270 | 20241213 | 170700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 271 | 20241213 | 170600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 272 | 20241213 | 170500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 273 | 20241213 | 170400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 274 | 20241213 | 170300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 275 | 20241213 | 170200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 276 | 20241213 | 170100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 277 | 20241213 | 170000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 278 | 20241213 | 165900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 279 | 20241213 | 165800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 280 | 20241213 | 165700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 281 | 20241213 | 165600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 282 | 20241213 | 165500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 283 | 20241213 | 165400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 284 | 20241213 | 165300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 285 | 20241213 | 165200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 286 | 20241213 | 165100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 287 | 20241213 | 165000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 288 | 20241213 | 164900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 289 | 20241213 | 164800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 290 | 20241213 | 164700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 291 | 20241213 | 164600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 292 | 20241213 | 164500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 293 | 20241213 | 164400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 294 | 20241213 | 164300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 295 | 20241213 | 164200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 296 | 20241213 | 164100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 297 | 20241213 | 164000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 298 | 20241213 | 163900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 299 | 20241213 | 163800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 300 | 20241213 | 163700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 301 | 20241213 | 163600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 302 | 20241213 | 163500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 303 | 20241213 | 163400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 304 | 20241213 | 163300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 305 | 20241213 | 163200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 306 | 20241213 | 163100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 307 | 20241213 | 163000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 308 | 20241213 | 162900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 309 | 20241213 | 162800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 310 | 20241213 | 162700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 311 | 20241213 | 162600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 312 | 20241213 | 162500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 313 | 20241213 | 162400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 314 | 20241213 | 162300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 315 | 20241213 | 162200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 316 | 20241213 | 162100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 317 | 20241213 | 162000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 318 | 20241213 | 161900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 319 | 20241213 | 161800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 320 | 20241213 | 161700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 321 | 20241213 | 161600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 322 | 20241213 | 161500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 323 | 20241213 | 161400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 324 | 20241213 | 161300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 325 | 20241213 | 161200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 326 | 20241213 | 161100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 327 | 20241213 | 161000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 328 | 20241213 | 160900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 329 | 20241213 | 160800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 330 | 20241213 | 160700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 331 | 20241213 | 160600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 332 | 20241213 | 160500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 333 | 20241213 | 160400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 334 | 20241213 | 160300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 335 | 20241213 | 160200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 336 | 20241213 | 160100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 337 | 20241213 | 160000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 338 | 20241213 | 155900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 339 | 20241213 | 155800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 340 | 20241213 | 155700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 341 | 20241213 | 155600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 342 | 20241213 | 155500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 343 | 20241213 | 155400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 344 | 20241213 | 155300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 345 | 20241213 | 155200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 346 | 20241213 | 155100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 347 | 20241213 | 155000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 348 | 20241213 | 154900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 349 | 20241213 | 154800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 350 | 20241213 | 154700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 351 | 20241213 | 154600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 352 | 20241213 | 154500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 353 | 20241213 | 154400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 354 | 20241213 | 154300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 355 | 20241213 | 154200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 356 | 20241213 | 154100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 357 | 20241213 | 154000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 358 | 20241213 | 153900 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 359 | 20241213 | 153800 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 360 | 20241213 | 153700 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 361 | 20241213 | 153600 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 362 | 20241213 | 153500 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 363 | 20241213 | 153400 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 364 | 20241213 | 153300 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 365 | 20241213 | 153200 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 366 | 20241213 | 153100 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 0 |
| 367 | 20241213 | 153000 | 29864936130 | 7070 | 7070 | 7070 | 7070 | 22343 |
| 368 | 20241213 | 152900 | 29706971120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 369 | 20241213 | 152800 | 29706971120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 370 | 20241213 | 152700 | 29706971120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 371 | 20241213 | 152600 | 29706971120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 372 | 20241213 | 152500 | 29706971120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 373 | 20241213 | 152400 | 29706971120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 374 | 20241213 | 152300 | 29706971120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 375 | 20241213 | 152200 | 29706971120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 376 | 20241213 | 152100 | 29706971120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 377 | 20241213 | 152000 | 29706971120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 378 | 20241213 | 151900 | 29706971120 | 7070 | 7070 | 7070 | 7030 | 3840 |
| 379 | 20241213 | 151800 | 29679863240 | 7070 | 7060 | 7070 | 7030 | 3387 |
| 380 | 20241213 | 151700 | 29655955100 | 7060 | 7080 | 7080 | 7050 | 2170 |
| 381 | 20241213 | 151600 | 29640629430 | 7080 | 7080 | 7080 | 7060 | 816 |
| 382 | 20241213 | 151500 | 29634864420 | 7070 | 7060 | 7070 | 7050 | 3283 |
| 383 | 20241213 | 151400 | 29611690470 | 7060 | 7040 | 7060 | 7030 | 3158 |
| 384 | 20241213 | 151300 | 29589436990 | 7050 | 7040 | 7060 | 7000 | 5678 |
| 385 | 20241213 | 151200 | 29549601070 | 7010 | 7050 | 7050 | 7010 | 3396 |
| 386 | 20241213 | 151100 | 29525712830 | 7010 | 7030 | 7040 | 7010 | 1930 |
| 387 | 20241213 | 151000 | 29512141190 | 7030 | 7030 | 7030 | 7000 | 6759 |
| 388 | 20241213 | 150900 | 29464796390 | 7010 | 7020 | 7050 | 7010 | 574 |
| 389 | 20241213 | 150800 | 29460768770 | 7020 | 7060 | 7070 | 7000 | 7139 |
| 390 | 20241213 | 150700 | 29410666220 | 7060 | 7050 | 7080 | 7050 | 778 |
| 391 | 20241213 | 150600 | 29405169600 | 7050 | 7010 | 7050 | 7010 | 2497 |
| 392 | 20241213 | 150500 | 29387603460 | 7010 | 7020 | 7050 | 7000 | 11667 |
| 393 | 20241213 | 150400 | 29305866710 | 7020 | 7010 | 7050 | 7010 | 1892 |
| 394 | 20241213 | 150300 | 29292572100 | 7010 | 7080 | 7090 | 7010 | 11026 |
| 395 | 20241213 | 150200 | 29215074210 | 7090 | 7070 | 7110 | 7060 | 64 |
| 396 | 20241213 | 150100 | 29214620590 | 7120 | 7100 | 7120 | 7080 | 3051 |
| 397 | 20241213 | 150000 | 29192982600 | 7100 | 7090 | 7120 | 7090 | 980 |
| 398 | 20241213 | 145900 | 29186023270 | 7100 | 7080 | 7100 | 7080 | 675 |
| 399 | 20241213 | 145800 | 29181236390 | 7090 | 7070 | 7090 | 7050 | 1346 |
| 400 | 20241213 | 145700 | 29171724340 | 7090 | 7080 | 7100 | 7070 | 1214 |
| 401 | 20241213 | 145600 | 29163140220 | 7080 | 7080 | 7100 | 7050 | 4266 |
| 402 | 20241213 | 145500 | 29132985190 | 7080 | 7070 | 7090 | 7060 | 1259 |
| 403 | 20241213 | 145400 | 29124087400 | 7070 | 7100 | 7100 | 7060 | 1317 |
| 404 | 20241213 | 145300 | 29114768870 | 7090 | 7090 | 7090 | 7080 | 1098 |
| 405 | 20241213 | 145200 | 29106986210 | 7100 | 7130 | 7130 | 7100 | 1674 |
| 406 | 20241213 | 145100 | 29095079190 | 7140 | 7130 | 7200 | 7110 | 3443 |
| 407 | 20241213 | 145000 | 29070381460 | 7090 | 7110 | 7140 | 7090 | 477 |
| 408 | 20241213 | 144900 | 29066984670 | 7100 | 7100 | 7100 | 7080 | 1189 |
| 409 | 20241213 | 144800 | 29058557590 | 7090 | 7080 | 7110 | 7080 | 2045 |
| 410 | 20241213 | 144700 | 29044039030 | 7070 | 7080 | 7080 | 7050 | 1999 |
| 411 | 20241213 | 144600 | 29029916330 | 7080 | 7090 | 7090 | 7080 | 597 |
| 412 | 20241213 | 144500 | 29025686290 | 7090 | 7130 | 7140 | 7090 | 4274 |
| 413 | 20241213 | 144400 | 28995284940 | 7140 | 7160 | 7180 | 7140 | 7417 |
| 414 | 20241213 | 144300 | 28942258780 | 7160 | 7140 | 7190 | 7140 | 2167 |
| 415 | 20241213 | 144200 | 28926748560 | 7140 | 7140 | 7150 | 7140 | 818 |
| 416 | 20241213 | 144100 | 28920904130 | 7140 | 7190 | 7200 | 7140 | 4457 |
| 417 | 20241213 | 144000 | 28888920500 | 7190 | 7160 | 7200 | 7160 | 4005 |
| 418 | 20241213 | 143900 | 28860174020 | 7160 | 7160 | 7200 | 7160 | 8551 |
| 419 | 20241213 | 143800 | 28798821170 | 7160 | 7140 | 7170 | 7110 | 4260 |
| 420 | 20241213 | 143700 | 28768360500 | 7170 | 7090 | 7170 | 7080 | 4978 |
| 421 | 20241213 | 143600 | 28732892560 | 7080 | 7080 | 7090 | 7060 | 1352 |
| 422 | 20241213 | 143500 | 28723331170 | 7070 | 7070 | 7090 | 7070 | 1508 |
| 423 | 20241213 | 143400 | 28712662320 | 7070 | 7040 | 7080 | 7030 | 2472 |
| 424 | 20241213 | 143300 | 28695228510 | 7040 | 7060 | 7060 | 7030 | 6431 |
| 425 | 20241213 | 143200 | 28649933300 | 7060 | 7050 | 7060 | 7030 | 6676 |
| 426 | 20241213 | 143100 | 28602917160 | 7060 | 7110 | 7110 | 7050 | 14956 |
| 427 | 20241213 | 143000 | 28497091150 | 7110 | 7130 | 7130 | 7110 | 1135 |
| 428 | 20241213 | 142900 | 28489011870 | 7140 | 7140 | 7150 | 7120 | 2336 |
| 429 | 20241213 | 142800 | 28472354690 | 7150 | 7150 | 7160 | 7140 | 999 |
| 430 | 20241213 | 142700 | 28465210390 | 7150 | 7110 | 7150 | 7110 | 991 |
| 431 | 20241213 | 142600 | 28458160530 | 7110 | 7150 | 7150 | 7110 | 1899 |
| 432 | 20241213 | 142500 | 28444633830 | 7150 | 7150 | 7150 | 7130 | 3044 |
| 433 | 20241213 | 142400 | 28422906700 | 7150 | 7160 | 7160 | 7140 | 2607 |
| 434 | 20241213 | 142300 | 28404275010 | 7140 | 7140 | 7160 | 7120 | 1474 |
| 435 | 20241213 | 142200 | 28393747390 | 7150 | 7140 | 7160 | 7140 | 1461 |
| 436 | 20241213 | 142100 | 28383313540 | 7140 | 7190 | 7190 | 7120 | 4376 |
| 437 | 20241213 | 142000 | 28351965900 | 7190 | 7160 | 7210 | 7160 | 9194 |
| 438 | 20241213 | 141900 | 28285917900 | 7170 | 7140 | 7190 | 7130 | 4815 |
| 439 | 20241213 | 141800 | 28251414200 | 7140 | 7130 | 7160 | 7130 | 1894 |
| 440 | 20241213 | 141700 | 28237873190 | 7140 | 7130 | 7160 | 7120 | 4050 |
| 441 | 20241213 | 141600 | 28208946740 | 7120 | 7100 | 7130 | 7100 | 5842 |
| 442 | 20241213 | 141500 | 28167438650 | 7100 | 7130 | 7140 | 7100 | 4642 |
| 443 | 20241213 | 141400 | 28134425230 | 7100 | 7180 | 7180 | 7080 | 24306 |
| 444 | 20241213 | 141300 | 27961400360 | 7190 | 7190 | 7210 | 7170 | 1936 |
| 445 | 20241213 | 141200 | 27947485900 | 7190 | 7170 | 7190 | 7150 | 4446 |
| 446 | 20241213 | 141100 | 27915645730 | 7170 | 7190 | 7200 | 7150 | 8741 |
| 447 | 20241213 | 141000 | 27853030400 | 7180 | 7220 | 7220 | 7150 | 15225 |
| 448 | 20241213 | 140900 | 27743731140 | 7210 | 7210 | 7260 | 7200 | 4249 |
| 449 | 20241213 | 140800 | 27713066970 | 7250 | 7270 | 7270 | 7170 | 16351 |
| 450 | 20241213 | 140700 | 27595138220 | 7270 | 7310 | 7330 | 7270 | 4327 |
| 451 | 20241213 | 140600 | 27563558740 | 7310 | 7280 | 7310 | 7270 | 7037 |
| 452 | 20241213 | 140500 | 27512251720 | 7290 | 7240 | 7290 | 7240 | 4119 |
| 453 | 20241213 | 140400 | 27482363340 | 7250 | 7280 | 7290 | 7240 | 13373 |
| 454 | 20241213 | 140300 | 27385372840 | 7270 | 7260 | 7290 | 7260 | 4762 |
| 455 | 20241213 | 140200 | 27350764930 | 7270 | 7290 | 7320 | 7260 | 8497 |
| 456 | 20241213 | 140100 | 27288895980 | 7290 | 7310 | 7320 | 7270 | 8349 |
| 457 | 20241213 | 140000 | 27228017040 | 7310 | 7290 | 7330 | 7280 | 8797 |
| 458 | 20241213 | 135900 | 27163796640 | 7270 | 7370 | 7370 | 7260 | 44138 |
| 459 | 20241213 | 135800 | 26841730640 | 7350 | 7450 | 7450 | 7330 | 34228 |
| 460 | 20241213 | 135700 | 26589496030 | 7450 | 7530 | 7580 | 7410 | 20552 |
| 461 | 20241213 | 135600 | 26435522500 | 7540 | 7600 | 7630 | 7530 | 17675 |
| 462 | 20241213 | 135500 | 26301155000 | 7600 | 7550 | 7600 | 7530 | 5792 |
| 463 | 20241213 | 135400 | 26257323800 | 7550 | 7610 | 7620 | 7530 | 27016 |
| 464 | 20241213 | 135300 | 26052611150 | 7610 | 7590 | 7630 | 7560 | 20660 |
| 465 | 20241213 | 135200 | 25895624260 | 7610 | 7520 | 7630 | 7500 | 23211 |
| 466 | 20241213 | 135100 | 25719967560 | 7500 | 7490 | 7520 | 7470 | 7016 |
| 467 | 20241213 | 135000 | 25667352640 | 7490 | 7500 | 7540 | 7470 | 6791 |
| 468 | 20241213 | 134900 | 25616421000 | 7490 | 7490 | 7510 | 7470 | 12002 |
| 469 | 20241213 | 134800 | 25526707540 | 7480 | 7490 | 7550 | 7460 | 6711 |
| 470 | 20241213 | 134700 | 25476425160 | 7500 | 7480 | 7520 | 7460 | 7846 |
| 471 | 20241213 | 134600 | 25417686600 | 7470 | 7480 | 7510 | 7460 | 7367 |
| 472 | 20241213 | 134500 | 25362534520 | 7500 | 7450 | 7520 | 7430 | 9444 |
| 473 | 20241213 | 134400 | 25291776210 | 7460 | 7530 | 7540 | 7420 | 44341 |
| 474 | 20241213 | 134300 | 24960079350 | 7540 | 7620 | 7640 | 7520 | 25736 |
| 475 | 20241213 | 134200 | 24765479540 | 7610 | 7640 | 7640 | 7580 | 5277 |
| 476 | 20241213 | 134100 | 24725367500 | 7640 | 7580 | 7700 | 7580 | 23512 |
| 477 | 20241213 | 134000 | 24545052270 | 7620 | 7600 | 7650 | 7540 | 12478 |
| 478 | 20241213 | 133900 | 24450512890 | 7600 | 7650 | 7710 | 7600 | 18236 |
| 479 | 20241213 | 133800 | 24310800920 | 7650 | 7610 | 7690 | 7600 | 10324 |
| 480 | 20241213 | 133700 | 24231965980 | 7570 | 7600 | 7630 | 7560 | 11696 |
| 481 | 20241213 | 133600 | 24143209010 | 7590 | 7610 | 7640 | 7590 | 11162 |
| 482 | 20241213 | 133500 | 24058316660 | 7600 | 7670 | 7670 | 7550 | 34675 |
| 483 | 20241213 | 133400 | 23794479950 | 7660 | 7710 | 7720 | 7630 | 14832 |
| 484 | 20241213 | 133300 | 23680682860 | 7710 | 7680 | 7740 | 7660 | 6923 |
| 485 | 20241213 | 133200 | 23627412880 | 7660 | 7660 | 7730 | 7650 | 13233 |
| 486 | 20241213 | 133100 | 23525801640 | 7670 | 7760 | 7770 | 7620 | 41440 |
| 487 | 20241213 | 133000 | 23206790940 | 7760 | 7730 | 7760 | 7620 | 34719 |
| 488 | 20241213 | 132900 | 22939922180 | 7730 | 7730 | 7800 | 7700 | 48817 |
| 489 | 20241213 | 132800 | 22562050170 | 7730 | 7790 | 7900 | 7700 | 163142 |
| 490 | 20241213 | 132700 | 21285172870 | 7790 | 7510 | 7800 | 7450 | 79953 |
| 491 | 20241213 | 132600 | 20673198220 | 7510 | 7470 | 7550 | 7450 | 27649 |
| 492 | 20241213 | 132500 | 20465347180 | 7480 | 7450 | 7480 | 7440 | 6576 |
| 493 | 20241213 | 132400 | 20416303160 | 7460 | 7460 | 7530 | 7410 | 21495 |
| 494 | 20241213 | 132300 | 20255407430 | 7440 | 7450 | 7470 | 7380 | 16678 |
| 495 | 20241213 | 132200 | 20131461540 | 7460 | 7370 | 7500 | 7370 | 36045 |
| 496 | 20241213 | 132100 | 19862770240 | 7370 | 7410 | 7430 | 7330 | 26852 |
| 497 | 20241213 | 132000 | 19664977500 | 7420 | 7490 | 7550 | 7400 | 33446 |
| 498 | 20241213 | 131900 | 19415345330 | 7480 | 7500 | 7540 | 7440 | 32794 |
| 499 | 20241213 | 131800 | 19169525130 | 7430 | 7630 | 7660 | 7430 | 68134 |
| 500 | 20241213 | 131700 | 18654641640 | 7620 | 7560 | 7680 | 7560 | 48227 |
| 501 | 20241213 | 131600 | 18287125630 | 7560 | 7650 | 7710 | 7560 | 97654 |
| 502 | 20241213 | 131500 | 17541775970 | 7650 | 7400 | 7760 | 7240 | 211760 |
| 503 | 20241213 | 131400 | 15929680430 | 7400 | 7140 | 7460 | 7060 | 44454 |
| 504 | 20241213 | 131300 | 15603753740 | 7140 | 7180 | 7190 | 7140 | 3222 |
| 505 | 20241213 | 131200 | 15580676760 | 7170 | 7110 | 7190 | 7100 | 12588 |
| 506 | 20241213 | 131100 | 15490700820 | 7150 | 7050 | 7150 | 7050 | 5728 |
| 507 | 20241213 | 131000 | 15450210570 | 7060 | 7010 | 7060 | 6990 | 3171 |
| 508 | 20241213 | 130900 | 15427929650 | 7010 | 7070 | 7070 | 6960 | 19691 |
| 509 | 20241213 | 130800 | 15289732390 | 7080 | 7070 | 7090 | 7060 | 1788 |
| 510 | 20241213 | 130700 | 15277080360 | 7070 | 7100 | 7100 | 7030 | 11501 |
| 511 | 20241213 | 130600 | 15195818650 | 7100 | 7190 | 7190 | 7090 | 9260 |
| 512 | 20241213 | 130500 | 15129839380 | 7190 | 7220 | 7230 | 7190 | 3991 |
| 513 | 20241213 | 130400 | 15101042190 | 7220 | 7170 | 7240 | 7160 | 6884 |
| 514 | 20241213 | 130300 | 15051370440 | 7170 | 7160 | 7200 | 7160 | 1874 |
| 515 | 20241213 | 130200 | 15037919070 | 7160 | 7170 | 7180 | 7160 | 4788 |
| 516 | 20241213 | 130100 | 15003605300 | 7170 | 7180 | 7180 | 7140 | 4350 |
| 517 | 20241213 | 130000 | 14972502630 | 7160 | 7120 | 7220 | 7120 | 9741 |
| 518 | 20241213 | 125900 | 14902752110 | 7110 | 7110 | 7170 | 7070 | 15759 |
| 519 | 20241213 | 125800 | 14790533560 | 7060 | 7260 | 7260 | 7030 | 38686 |
| 520 | 20241213 | 125700 | 14514259590 | 7260 | 7290 | 7300 | 7260 | 4802 |
| 521 | 20241213 | 125600 | 14479352900 | 7300 | 7280 | 7300 | 7260 | 4145 |
| 522 | 20241213 | 125500 | 14449144570 | 7250 | 7270 | 7290 | 7210 | 10397 |
| 523 | 20241213 | 125400 | 14374006780 | 7230 | 7260 | 7310 | 7230 | 8338 |
| 524 | 20241213 | 125300 | 14313485560 | 7260 | 7260 | 7270 | 7230 | 15425 |
| 525 | 20241213 | 125200 | 14201746350 | 7260 | 7320 | 7340 | 7260 | 12206 |
| 526 | 20241213 | 125100 | 14112679830 | 7320 | 7280 | 7360 | 7270 | 8942 |
| 527 | 20241213 | 125000 | 14047214020 | 7280 | 7360 | 7380 | 7280 | 13769 |
| 528 | 20241213 | 124900 | 13946537220 | 7380 | 7400 | 7400 | 7350 | 6626 |
| 529 | 20241213 | 124800 | 13897692040 | 7400 | 7340 | 7410 | 7320 | 11444 |
| 530 | 20241213 | 124700 | 13813365530 | 7340 | 7330 | 7340 | 7260 | 18457 |
| 531 | 20241213 | 124600 | 13678553450 | 7330 | 7410 | 7410 | 7320 | 15179 |
| 532 | 20241213 | 124500 | 13566913200 | 7410 | 7380 | 7440 | 7340 | 20498 |
| 533 | 20241213 | 124400 | 13415630240 | 7380 | 7410 | 7420 | 7340 | 26394 |
| 534 | 20241213 | 124300 | 13221164410 | 7380 | 7430 | 7450 | 7380 | 17162 |
| 535 | 20241213 | 124200 | 13094044360 | 7400 | 7450 | 7510 | 7400 | 48760 |
| 536 | 20241213 | 124100 | 12729414130 | 7470 | 7510 | 7520 | 7440 | 45677 |
| 537 | 20241213 | 124000 | 12387420170 | 7510 | 7510 | 7510 | 7430 | 72225 |
| 538 | 20241213 | 123900 | 11847488140 | 7510 | 7290 | 7510 | 7280 | 77620 |
| 539 | 20241213 | 123800 | 11269250690 | 7300 | 7230 | 7300 | 7220 | 9486 |
| 540 | 20241213 | 123700 | 11200366080 | 7220 | 7270 | 7270 | 7210 | 8084 |
| 541 | 20241213 | 123600 | 11141905940 | 7270 | 7330 | 7330 | 7220 | 5341 |
| 542 | 20241213 | 123500 | 11103142700 | 7310 | 7250 | 7340 | 7210 | 21460 |
| 543 | 20241213 | 123400 | 10946923450 | 7250 | 7260 | 7290 | 7250 | 10559 |
| 544 | 20241213 | 123300 | 10870277530 | 7260 | 7370 | 7370 | 7260 | 23960 |
| 545 | 20241213 | 123200 | 10695354740 | 7360 | 7450 | 7460 | 7320 | 28948 |
| 546 | 20241213 | 123100 | 10481091430 | 7440 | 7370 | 7480 | 7310 | 63538 |
| 547 | 20241213 | 123000 | 10008655770 | 7360 | 7250 | 7420 | 7250 | 52286 |
| 548 | 20241213 | 122900 | 9623551220 | 7230 | 7260 | 7300 | 7190 | 25511 |
| 549 | 20241213 | 122800 | 9439253040 | 7260 | 7300 | 7340 | 7260 | 26357 |
| 550 | 20241213 | 122700 | 9247078520 | 7300 | 7220 | 7360 | 7210 | 38628 |
| 551 | 20241213 | 122600 | 8965688450 | 7210 | 7220 | 7270 | 7190 | 18972 |
| 552 | 20241213 | 122500 | 8828693990 | 7220 | 7250 | 7270 | 7180 | 49477 |
| 553 | 20241213 | 122400 | 8471761110 | 7250 | 7340 | 7340 | 7220 | 62490 |
| 554 | 20241213 | 122300 | 8017772490 | 7320 | 7370 | 7380 | 7290 | 32576 |
| 555 | 20241213 | 122200 | 7779142860 | 7360 | 7450 | 7450 | 7270 | 83568 |
| 556 | 20241213 | 122100 | 7166536150 | 7460 | 7500 | 7550 | 7390 | 87166 |
| 557 | 20241213 | 122000 | 6516409900 | 7500 | 7600 | 7650 | 7460 | 151026 |
| 558 | 20241213 | 121900 | 5372037770 | 7630 | 7390 | 7640 | 7380 | 274289 |
| 559 | 20241213 | 121800 | 3312117980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 560 | 20241213 | 121700 | 3312117980 | 7240 | 7240 | 7240 | 7240 | 0 |
| 561 | 20241213 | 121600 | 3312117980 | 7240 | 7120 | 7240 | 7040 | 86451 |
| 562 | 20241213 | 121500 | 2693566530 | 7120 | 6940 | 7120 | 6920 | 40712 |
| 563 | 20241213 | 121400 | 2406419560 | 6930 | 6940 | 7080 | 6920 | 27601 |
| 564 | 20241213 | 121300 | 2213525300 | 6940 | 6900 | 6950 | 6900 | 3805 |
| 565 | 20241213 | 121200 | 2187189830 | 6920 | 6890 | 6930 | 6890 | 11319 |
| 566 | 20241213 | 121100 | 2108935450 | 6880 | 6880 | 6890 | 6880 | 1310 |
| 567 | 20241213 | 121000 | 2099920490 | 6870 | 6880 | 6880 | 6860 | 1413 |
| 568 | 20241213 | 120900 | 2090213110 | 6870 | 6870 | 6880 | 6870 | 2174 |
| 569 | 20241213 | 120800 | 2075275280 | 6880 | 6890 | 6890 | 6870 | 2605 |
| 570 | 20241213 | 120700 | 2057334770 | 6890 | 6860 | 6900 | 6850 | 13339 |
| 571 | 20241213 | 120600 | 1965526400 | 6860 | 6850 | 6860 | 6840 | 2305 |
| 572 | 20241213 | 120500 | 1949736170 | 6840 | 6850 | 6850 | 6830 | 290 |
| 573 | 20241213 | 120400 | 1947754150 | 6850 | 6840 | 6850 | 6830 | 1843 |
| 574 | 20241213 | 120300 | 1935150250 | 6830 | 6840 | 6840 | 6830 | 1031 |
| 575 | 20241213 | 120200 | 1928101260 | 6850 | 6840 | 6850 | 6840 | 1391 |
| 576 | 20241213 | 120100 | 1918584860 | 6840 | 6810 | 6840 | 6810 | 901 |
| 577 | 20241213 | 120000 | 1912439440 | 6800 | 6800 | 6810 | 6790 | 894 |
| 578 | 20241213 | 115900 | 1906363100 | 6800 | 6810 | 6810 | 6800 | 1069 |
| 579 | 20241213 | 115800 | 1899092260 | 6810 | 6840 | 6840 | 6810 | 275 |
| 580 | 20241213 | 115700 | 1897215610 | 6840 | 6840 | 6840 | 6840 | 500 |
| 581 | 20241213 | 115600 | 1893795610 | 6840 | 6830 | 6850 | 6830 | 4656 |
| 582 | 20241213 | 115500 | 1861950690 | 6820 | 6800 | 6820 | 6800 | 1811 |
| 583 | 20241213 | 115400 | 1849599860 | 6810 | 6810 | 6810 | 6810 | 464 |
| 584 | 20241213 | 115300 | 1846440020 | 6810 | 6820 | 6820 | 6810 | 2943 |
| 585 | 20241213 | 115200 | 1826374960 | 6830 | 6810 | 6830 | 6810 | 3425 |
| 586 | 20241213 | 115100 | 1803009010 | 6810 | 6790 | 6810 | 6790 | 2146 |
| 587 | 20241213 | 115000 | 1788401430 | 6790 | 6790 | 6790 | 6790 | 145 |
| 588 | 20241213 | 114900 | 1787416880 | 6770 | 6780 | 6780 | 6770 | 207 |
| 589 | 20241213 | 114800 | 1786014050 | 6780 | 6780 | 6780 | 6780 | 15 |
| 590 | 20241213 | 114700 | 1785912350 | 6770 | 6770 | 6770 | 6770 | 200 |
| 591 | 20241213 | 114600 | 1784558350 | 6780 | 6770 | 6790 | 6770 | 1898 |
| 592 | 20241213 | 114500 | 1771708360 | 6770 | 6790 | 6790 | 6770 | 612 |
| 593 | 20241213 | 114400 | 1767558240 | 6800 | 6820 | 6820 | 6800 | 397 |
| 594 | 20241213 | 114300 | 1764853910 | 6820 | 6820 | 6820 | 6810 | 1922 |
| 595 | 20241213 | 114200 | 1751763620 | 6810 | 6800 | 6810 | 6800 | 1089 |
| 596 | 20241213 | 114100 | 1744348030 | 6800 | 6810 | 6810 | 6800 | 799 |
| 597 | 20241213 | 114000 | 1738909680 | 6800 | 6790 | 6800 | 6790 | 3260 |
| 598 | 20241213 | 113900 | 1716752500 | 6790 | 6790 | 6790 | 6790 | 73 |
| 599 | 20241213 | 113800 | 1716256830 | 6780 | 6780 | 6780 | 6770 | 834 |
| 600 | 20241213 | 113700 | 1710606140 | 6780 | 6770 | 6780 | 6770 | 103 |
| 601 | 20241213 | 113600 | 1709907830 | 6790 | 6770 | 6790 | 6770 | 26 |
| 602 | 20241213 | 113500 | 1709731740 | 6770 | 6770 | 6780 | 6770 | 1067 |
| 603 | 20241213 | 113400 | 1702507650 | 6780 | 6770 | 6780 | 6770 | 1010 |
| 604 | 20241213 | 113300 | 1695668410 | 6780 | 6780 | 6780 | 6770 | 55 |
| 605 | 20241213 | 113200 | 1695295530 | 6780 | 6770 | 6780 | 6770 | 666 |
| 606 | 20241213 | 113100 | 1690786530 | 6780 | 6750 | 6780 | 6750 | 171 |
| 607 | 20241213 | 113000 | 1689627980 | 6750 | 6760 | 6770 | 6750 | 381 |
| 608 | 20241213 | 112900 | 1687049730 | 6750 | 6720 | 6750 | 6720 | 328 |
| 609 | 20241213 | 112800 | 1684841640 | 6720 | 6730 | 6730 | 6720 | 1260 |
| 610 | 20241213 | 112700 | 1676369510 | 6720 | 6730 | 6730 | 6720 | 1193 |
| 611 | 20241213 | 112600 | 1668347530 | 6730 | 6720 | 6730 | 6720 | 552 |
| 612 | 20241213 | 112500 | 1664636810 | 6730 | 6730 | 6740 | 6730 | 387 |
| 613 | 20241213 | 112400 | 1662032160 | 6740 | 6740 | 6750 | 6720 | 2657 |
| 614 | 20241213 | 112300 | 1644162390 | 6740 | 6750 | 6750 | 6740 | 217 |
| 615 | 20241213 | 112200 | 1642698850 | 6750 | 6760 | 6770 | 6750 | 883 |
| 616 | 20241213 | 112100 | 1636730370 | 6760 | 6770 | 6780 | 6750 | 1660 |
| 617 | 20241213 | 112000 | 1625508170 | 6770 | 6760 | 6770 | 6760 | 208 |
| 618 | 20241213 | 111900 | 1624100950 | 6770 | 6790 | 6790 | 6760 | 719 |
| 619 | 20241213 | 111800 | 1619222110 | 6790 | 6760 | 6790 | 6760 | 558 |
| 620 | 20241213 | 111700 | 1615440550 | 6790 | 6800 | 6810 | 6760 | 657 |
| 621 | 20241213 | 111600 | 1610988690 | 6800 | 6800 | 6800 | 6790 | 511 |
| 622 | 20241213 | 111500 | 1607514380 | 6810 | 6800 | 6810 | 6780 | 585 |
| 623 | 20241213 | 111400 | 1603535980 | 6820 | 6760 | 6820 | 6750 | 1805 |
| 624 | 20241213 | 111300 | 1591287260 | 6780 | 6790 | 6790 | 6760 | 941 |
| 625 | 20241213 | 111200 | 1584917020 | 6790 | 6770 | 6790 | 6770 | 204 |
| 626 | 20241213 | 111100 | 1583535920 | 6760 | 6800 | 6800 | 6760 | 601 |
| 627 | 20241213 | 111000 | 1579463720 | 6800 | 6770 | 6800 | 6760 | 1598 |
| 628 | 20241213 | 110900 | 1568638560 | 6780 | 6760 | 6830 | 6760 | 369 |
| 629 | 20241213 | 110800 | 1566131330 | 6830 | 6750 | 6850 | 6740 | 6683 |
| 630 | 20241213 | 110700 | 1520598240 | 6750 | 6780 | 6780 | 6750 | 2132 |
| 631 | 20241213 | 110600 | 1506167710 | 6780 | 6770 | 6800 | 6770 | 1300 |
| 632 | 20241213 | 110500 | 1497336690 | 6780 | 6800 | 6800 | 6770 | 392 |
| 633 | 20241213 | 110400 | 1494678390 | 6790 | 6770 | 6800 | 6770 | 9333 |
| 634 | 20241213 | 110300 | 1431313860 | 6760 | 6760 | 6760 | 6750 | 665 |
| 635 | 20241213 | 110200 | 1426818930 | 6750 | 6740 | 6760 | 6740 | 547 |
| 636 | 20241213 | 110100 | 1423131060 | 6760 | 6760 | 6770 | 6760 | 1207 |
| 637 | 20241213 | 110000 | 1414970730 | 6760 | 6760 | 6770 | 6760 | 1947 |
| 638 | 20241213 | 105900 | 1401794910 | 6770 | 6740 | 6770 | 6740 | 1721 |
| 639 | 20241213 | 105800 | 1390178970 | 6740 | 6700 | 6740 | 6690 | 2284 |
| 640 | 20241213 | 105700 | 1374828460 | 6730 | 6690 | 6730 | 6690 | 5 |
| 641 | 20241213 | 105600 | 1374794930 | 6690 | 6700 | 6730 | 6690 | 601 |
| 642 | 20241213 | 105500 | 1370769760 | 6700 | 6700 | 6700 | 6700 | 84 |
| 643 | 20241213 | 105400 | 1370206960 | 6710 | 6730 | 6730 | 6710 | 933 |
| 644 | 20241213 | 105300 | 1363928070 | 6710 | 6710 | 6710 | 6710 | 1025 |
| 645 | 20241213 | 105200 | 1357050320 | 6700 | 6700 | 6710 | 6690 | 1410 |
| 646 | 20241213 | 105100 | 1347607980 | 6690 | 6700 | 6710 | 6690 | 711 |
| 647 | 20241213 | 105000 | 1342851350 | 6700 | 6710 | 6710 | 6700 | 2008 |
| 648 | 20241213 | 104900 | 1329392670 | 6710 | 6710 | 6710 | 6710 | 333 |
| 649 | 20241213 | 104800 | 1327158240 | 6740 | 6700 | 6740 | 6700 | 347 |
| 650 | 20241213 | 104700 | 1324832780 | 6700 | 6720 | 6720 | 6700 | 1930 |
| 651 | 20241213 | 104600 | 1311890490 | 6720 | 6720 | 6740 | 6720 | 375 |
| 652 | 20241213 | 104500 | 1309369610 | 6710 | 6740 | 6740 | 6710 | 489 |
| 653 | 20241213 | 104400 | 1306085250 | 6740 | 6730 | 6740 | 6730 | 1221 |
| 654 | 20241213 | 104300 | 1297858140 | 6730 | 6750 | 6760 | 6720 | 2880 |
| 655 | 20241213 | 104200 | 1278471450 | 6740 | 6750 | 6760 | 6740 | 2063 |
| 656 | 20241213 | 104100 | 1264555830 | 6740 | 6750 | 6750 | 6740 | 510 |
| 657 | 20241213 | 104000 | 1261116380 | 6750 | 6750 | 6750 | 6750 | 758 |
| 658 | 20241213 | 103900 | 1255999880 | 6730 | 6730 | 6750 | 6730 | 610 |
| 659 | 20241213 | 103800 | 1251894540 | 6720 | 6760 | 6780 | 6720 | 5348 |
| 660 | 20241213 | 103700 | 1215816000 | 6760 | 6750 | 6760 | 6750 | 3542 |
| 661 | 20241213 | 103600 | 1191877960 | 6750 | 6750 | 6750 | 6740 | 1124 |
| 662 | 20241213 | 103500 | 1184293700 | 6750 | 6720 | 6750 | 6720 | 2810 |
| 663 | 20241213 | 103400 | 1165339320 | 6740 | 6720 | 6740 | 6720 | 3731 |
| 664 | 20241213 | 103300 | 1140229290 | 6720 | 6700 | 6720 | 6700 | 2012 |
| 665 | 20241213 | 103200 | 1126721150 | 6700 | 6720 | 6720 | 6700 | 415 |
| 666 | 20241213 | 103100 | 1123932750 | 6710 | 6720 | 6720 | 6710 | 1063 |
| 667 | 20241213 | 103000 | 1116798450 | 6720 | 6710 | 6720 | 6700 | 664 |
| 668 | 20241213 | 102900 | 1112339150 | 6720 | 6720 | 6730 | 6710 | 1690 |
| 669 | 20241213 | 102800 | 1100980960 | 6720 | 6700 | 6720 | 6690 | 5225 |
| 670 | 20241213 | 102700 | 1065940030 | 6700 | 6690 | 6700 | 6690 | 1054 |
| 671 | 20241213 | 102600 | 1058887800 | 6710 | 6700 | 6710 | 6700 | 102 |
| 672 | 20241213 | 102500 | 1058203580 | 6700 | 6700 | 6710 | 6700 | 990 |
| 673 | 20241213 | 102400 | 1051566670 | 6710 | 6700 | 6710 | 6700 | 1384 |
| 674 | 20241213 | 102300 | 1042281980 | 6700 | 6690 | 6700 | 6690 | 477 |
| 675 | 20241213 | 102200 | 1039086180 | 6700 | 6650 | 6700 | 6640 | 333 |
| 676 | 20241213 | 102100 | 1036867150 | 6640 | 6650 | 6660 | 6640 | 761 |
| 677 | 20241213 | 102000 | 1031809600 | 6650 | 6650 | 6650 | 6650 | 150 |
| 678 | 20241213 | 101900 | 1030812100 | 6650 | 6640 | 6650 | 6640 | 22 |
| 679 | 20241213 | 101800 | 1030665810 | 6640 | 6670 | 6680 | 6640 | 1230 |
| 680 | 20241213 | 101700 | 1022460080 | 6670 | 6670 | 6670 | 6640 | 163 |
| 681 | 20241213 | 101600 | 1021377330 | 6660 | 6680 | 6680 | 6650 | 898 |
| 682 | 20241213 | 101500 | 1015394530 | 6680 | 6680 | 6710 | 6680 | 1526 |
| 683 | 20241213 | 101400 | 1005181610 | 6680 | 6680 | 6680 | 6660 | 173 |
| 684 | 20241213 | 101300 | 1004029390 | 6670 | 6680 | 6680 | 6670 | 34 |
| 685 | 20241213 | 101200 | 1003802460 | 6670 | 6630 | 6670 | 6630 | 822 |
| 686 | 20241213 | 101100 | 998340600 | 6650 | 6640 | 6650 | 6620 | 1926 |
| 687 | 20241213 | 101000 | 985572680 | 6640 | 6650 | 6680 | 6640 | 198 |
| 688 | 20241213 | 100900 | 984257170 | 6640 | 6660 | 6660 | 6640 | 534 |
| 689 | 20241213 | 100800 | 980708200 | 6650 | 6680 | 6680 | 6650 | 755 |
| 690 | 20241213 | 100700 | 975671700 | 6680 | 6640 | 6680 | 6640 | 330 |
| 691 | 20241213 | 100600 | 973479290 | 6650 | 6670 | 6680 | 6650 | 2301 |
| 692 | 20241213 | 100500 | 958154450 | 6680 | 6690 | 6700 | 6680 | 1200 |
| 693 | 20241213 | 100400 | 950121430 | 6700 | 6670 | 6710 | 6670 | 792 |
| 694 | 20241213 | 100300 | 944826980 | 6670 | 6670 | 6670 | 6670 | 157 |
| 695 | 20241213 | 100200 | 943779790 | 6700 | 6690 | 6700 | 6680 | 2647 |
| 696 | 20241213 | 100100 | 926053490 | 6680 | 6630 | 6680 | 6610 | 4659 |
| 697 | 20241213 | 100000 | 895070980 | 6640 | 6640 | 6680 | 6640 | 312 |
| 698 | 20241213 | 095900 | 892994710 | 6630 | 6630 | 6650 | 6620 | 261 |
| 699 | 20241213 | 095800 | 891265920 | 6650 | 6680 | 6680 | 6650 | 1366 |
| 700 | 20241213 | 095700 | 882165380 | 6680 | 6710 | 6710 | 6680 | 2106 |
| 701 | 20241213 | 095600 | 868071840 | 6710 | 6700 | 6710 | 6660 | 2672 |
| 702 | 20241213 | 095500 | 850149460 | 6710 | 6690 | 6710 | 6650 | 2597 |
| 703 | 20241213 | 095400 | 832812130 | 6690 | 6700 | 6700 | 6690 | 961 |
| 704 | 20241213 | 095300 | 826373730 | 6700 | 6660 | 6700 | 6650 | 312 |
| 705 | 20241213 | 095200 | 824294580 | 6700 | 6650 | 6700 | 6630 | 635 |
| 706 | 20241213 | 095100 | 820045290 | 6650 | 6720 | 6730 | 6650 | 4725 |
| 707 | 20241213 | 095000 | 788494160 | 6730 | 6680 | 6740 | 6680 | 4260 |
| 708 | 20241213 | 094900 | 759929360 | 6700 | 6660 | 6700 | 6660 | 6484 |
| 709 | 20241213 | 094800 | 716645220 | 6670 | 6660 | 6670 | 6660 | 265 |
| 710 | 20241213 | 094700 | 714879810 | 6640 | 6650 | 6660 | 6570 | 2009 |
| 711 | 20241213 | 094600 | 701580080 | 6660 | 6640 | 6670 | 6620 | 1317 |
| 712 | 20241213 | 094500 | 692834510 | 6650 | 6640 | 6660 | 6640 | 1458 |
| 713 | 20241213 | 094400 | 683138430 | 6650 | 6590 | 6650 | 6590 | 1988 |
| 714 | 20241213 | 094300 | 669952580 | 6580 | 6570 | 6590 | 6560 | 1389 |
| 715 | 20241213 | 094200 | 660819460 | 6560 | 6580 | 6580 | 6560 | 486 |
| 716 | 20241213 | 094100 | 657629580 | 6560 | 6550 | 6590 | 6550 | 966 |
| 717 | 20241213 | 094000 | 651300990 | 6550 | 6570 | 6590 | 6550 | 344 |
| 718 | 20241213 | 093900 | 649039350 | 6570 | 6590 | 6590 | 6490 | 3240 |
| 719 | 20241213 | 093800 | 627760990 | 6590 | 6560 | 6630 | 6560 | 2768 |
| 720 | 20241213 | 093700 | 609492820 | 6550 | 6530 | 6550 | 6530 | 1011 |
| 721 | 20241213 | 093600 | 602882330 | 6530 | 6490 | 6530 | 6490 | 176 |
| 722 | 20241213 | 093500 | 601733940 | 6540 | 6530 | 6540 | 6520 | 928 |
| 723 | 20241213 | 093400 | 595672090 | 6520 | 6450 | 6530 | 6450 | 921 |
| 724 | 20241213 | 093300 | 589675390 | 6500 | 6460 | 6520 | 6400 | 5151 |
| 725 | 20241213 | 093200 | 556544410 | 6420 | 6460 | 6460 | 6420 | 1329 |
| 726 | 20241213 | 093100 | 547994170 | 6460 | 6460 | 6460 | 6460 | 1118 |
| 727 | 20241213 | 093000 | 540771890 | 6450 | 6470 | 6530 | 6450 | 1362 |
| 728 | 20241213 | 092900 | 531971430 | 6470 | 6490 | 6490 | 6470 | 1000 |
| 729 | 20241213 | 092800 | 525497950 | 6510 | 6510 | 6530 | 6490 | 846 |
| 730 | 20241213 | 092700 | 519985930 | 6510 | 6530 | 6530 | 6510 | 378 |
| 731 | 20241213 | 092600 | 517522900 | 6540 | 6540 | 6540 | 6530 | 758 |
| 732 | 20241213 | 092500 | 512572740 | 6540 | 6490 | 6550 | 6490 | 204 |
| 733 | 20241213 | 092400 | 511240290 | 6490 | 6500 | 6500 | 6490 | 775 |
| 734 | 20241213 | 092300 | 506209080 | 6520 | 6490 | 6520 | 6490 | 2 |
| 735 | 20241213 | 092200 | 506196070 | 6530 | 6550 | 6550 | 6490 | 16 |
| 736 | 20241213 | 092100 | 506091930 | 6550 | 6560 | 6560 | 6480 | 2589 |
| 737 | 20241213 | 092000 | 489229740 | 6560 | 6580 | 6580 | 6530 | 651 |
| 738 | 20241213 | 091900 | 484954230 | 6510 | 6520 | 6570 | 6510 | 1802 |
| 739 | 20241213 | 091800 | 473173230 | 6520 | 6480 | 6520 | 6450 | 3405 |
| 740 | 20241213 | 091700 | 451098820 | 6470 | 6440 | 6480 | 6420 | 3843 |
| 741 | 20241213 | 091600 | 426286920 | 6450 | 6460 | 6460 | 6390 | 1770 |
| 742 | 20241213 | 091500 | 414915970 | 6450 | 6400 | 6450 | 6380 | 2689 |
| 743 | 20241213 | 091400 | 397715240 | 6400 | 6380 | 6450 | 6360 | 2908 |
| 744 | 20241213 | 091300 | 379125080 | 6380 | 6410 | 6450 | 6370 | 5918 |
| 745 | 20241213 | 091200 | 341297910 | 6400 | 6410 | 6440 | 6400 | 4636 |
| 746 | 20241213 | 091100 | 311586930 | 6410 | 6500 | 6500 | 6400 | 7222 |
| 747 | 20241213 | 091000 | 265021520 | 6480 | 6490 | 6530 | 6480 | 1947 |
| 748 | 20241213 | 090900 | 252387130 | 6510 | 6480 | 6510 | 6480 | 1740 |
| 749 | 20241213 | 090800 | 241111900 | 6480 | 6500 | 6530 | 6480 | 1217 |
| 750 | 20241213 | 090700 | 233209010 | 6530 | 6500 | 6540 | 6480 | 1373 |
| 751 | 20241213 | 090600 | 224288260 | 6480 | 6540 | 6580 | 6480 | 3387 |
| 752 | 20241213 | 090500 | 202230210 | 6540 | 6640 | 6650 | 6530 | 8591 |
| 753 | 20241213 | 090400 | 145552560 | 6640 | 6670 | 6670 | 6630 | 4324 |
| 754 | 20241213 | 090300 | 116782330 | 6660 | 6660 | 6670 | 6630 | 3759 |
| 755 | 20241213 | 090200 | 91765620 | 6650 | 6590 | 6660 | 6590 | 2732 |
| 756 | 20241213 | 090100 | 73637880 | 6590 | 6540 | 6610 | 6540 | 2746 |
| 757 | 20241213 | 090000 | 55578110 | 6560 | 6590 | 6590 | 6550 | 8123 |