36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 212400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 10545 |
| 3 | 20231107 | 212300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20231107 | 212200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20231107 | 212100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20231107 | 212000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20231107 | 211900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20231107 | 211800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20231107 | 211700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20231107 | 211600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20231107 | 211500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20231107 | 211400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20231107 | 211300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20231107 | 211200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20231107 | 211100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20231107 | 211000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20231107 | 210900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20231107 | 210800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20231107 | 210700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20231107 | 210600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20231107 | 210500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20231107 | 210400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20231107 | 210300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20231107 | 210200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20231107 | 210100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20231107 | 210000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20231107 | 205900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20231107 | 205800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20231107 | 205700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20231107 | 205600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20231107 | 205500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20231107 | 205400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 10545 |
| 33 | 20231107 | 205300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20231107 | 205200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20231107 | 205100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20231107 | 205000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20231107 | 204900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20231107 | 204800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20231107 | 204700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20231107 | 204600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20231107 | 204500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20231107 | 204400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20231107 | 204300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20231107 | 204200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20231107 | 204100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20231107 | 204000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20231107 | 203900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20231107 | 203800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20231107 | 203700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20231107 | 203600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20231107 | 203500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20231107 | 203400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20231107 | 203300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20231107 | 203200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20231107 | 203100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20231107 | 203000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20231107 | 202900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20231107 | 202800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20231107 | 202700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20231107 | 202600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20231107 | 202500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20231107 | 202400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 10545 |
| 63 | 20231107 | 202300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20231107 | 202200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20231107 | 202100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20231107 | 202000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20231107 | 201900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20231107 | 201800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20231107 | 201700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20231107 | 201600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20231107 | 201500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20231107 | 201400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20231107 | 201300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20231107 | 201200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20231107 | 201100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20231107 | 201000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20231107 | 200900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20231107 | 200800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20231107 | 200700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20231107 | 200600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20231107 | 200500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20231107 | 200400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20231107 | 200300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20231107 | 200200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20231107 | 200100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20231107 | 200000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20231107 | 195900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20231107 | 195800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20231107 | 195700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20231107 | 195600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20231107 | 195500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20231107 | 195400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 10545 |
| 93 | 20231107 | 195300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20231107 | 195200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20231107 | 195100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20231107 | 195000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20231107 | 194900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20231107 | 194800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20231107 | 194700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20231107 | 194600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20231107 | 194500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20231107 | 194400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20231107 | 194300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20231107 | 194200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20231107 | 194100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20231107 | 194000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20231107 | 193900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20231107 | 193800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20231107 | 193700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20231107 | 193600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20231107 | 193500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20231107 | 193400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20231107 | 193300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20231107 | 193200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20231107 | 193100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20231107 | 193000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20231107 | 192900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20231107 | 192800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20231107 | 192700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20231107 | 192600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20231107 | 192500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20231107 | 192400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 10545 |
| 123 | 20231107 | 192300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20231107 | 192200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20231107 | 192100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20231107 | 192000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20231107 | 191900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20231107 | 191800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20231107 | 191700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20231107 | 191600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20231107 | 191500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20231107 | 191400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20231107 | 191300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20231107 | 191200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20231107 | 191100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20231107 | 191000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20231107 | 190900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20231107 | 190800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20231107 | 190700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20231107 | 190600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20231107 | 190500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20231107 | 190400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20231107 | 190300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20231107 | 190200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20231107 | 190100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20231107 | 190000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20231107 | 185900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20231107 | 185800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20231107 | 185700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20231107 | 185600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20231107 | 185500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20231107 | 185400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 10545 |
| 153 | 20231107 | 185300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20231107 | 185200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20231107 | 185100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20231107 | 185000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20231107 | 184900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20231107 | 184800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20231107 | 184700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20231107 | 184600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20231107 | 184500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20231107 | 184400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20231107 | 184300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20231107 | 184200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20231107 | 184100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20231107 | 184000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20231107 | 183900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20231107 | 183800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20231107 | 183700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20231107 | 183600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20231107 | 183500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20231107 | 183400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20231107 | 183300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20231107 | 183200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20231107 | 183100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20231107 | 183000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20231107 | 182900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20231107 | 182800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20231107 | 182700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20231107 | 182600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20231107 | 182500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20231107 | 182400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 10545 |
| 183 | 20231107 | 182300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20231107 | 182200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20231107 | 182100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20231107 | 182000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20231107 | 181900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20231107 | 181800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20231107 | 181700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20231107 | 181600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20231107 | 181500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20231107 | 181400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20231107 | 181300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20231107 | 181200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20231107 | 181100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20231107 | 181000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20231107 | 180900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20231107 | 180800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20231107 | 180700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20231107 | 180600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20231107 | 180500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20231107 | 180400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20231107 | 180300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20231107 | 180200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20231107 | 180100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20231107 | 180000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20231107 | 175900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20231107 | 175800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20231107 | 175700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20231107 | 175600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20231107 | 175500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20231107 | 175400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 10545 |
| 213 | 20231107 | 175300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20231107 | 175200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20231107 | 175100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20231107 | 175000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20231107 | 174900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20231107 | 174800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20231107 | 174700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20231107 | 174600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20231107 | 174500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20231107 | 174400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20231107 | 174300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20231107 | 174200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20231107 | 174100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20231107 | 174000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20231107 | 173900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20231107 | 173800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20231107 | 173700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20231107 | 173600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20231107 | 173500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20231107 | 173400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20231107 | 173300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20231107 | 173200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20231107 | 173100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20231107 | 173000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20231107 | 172900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20231107 | 172800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20231107 | 172700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20231107 | 172600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20231107 | 172500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20231107 | 172400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 10545 |
| 243 | 20231107 | 172300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20231107 | 172200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20231107 | 172100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20231107 | 172000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20231107 | 171900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20231107 | 171800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20231107 | 171700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20231107 | 171600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20231107 | 171500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20231107 | 171400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20231107 | 171300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20231107 | 171200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20231107 | 171100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20231107 | 171000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20231107 | 170900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20231107 | 170800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20231107 | 170700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20231107 | 170600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20231107 | 170500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20231107 | 170400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20231107 | 170300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20231107 | 170200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20231107 | 170100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20231107 | 170000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20231107 | 165900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20231107 | 165800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20231107 | 165700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20231107 | 165600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20231107 | 165500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20231107 | 165400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 10545 |
| 273 | 20231107 | 165300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20231107 | 165200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20231107 | 165100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20231107 | 165000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20231107 | 164900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20231107 | 164800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20231107 | 164700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20231107 | 164600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20231107 | 164500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20231107 | 164400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20231107 | 164300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20231107 | 164200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20231107 | 164100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20231107 | 164000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20231107 | 163900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20231107 | 163800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20231107 | 163700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20231107 | 163600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20231107 | 163500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20231107 | 163400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20231107 | 163300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20231107 | 163200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20231107 | 163100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20231107 | 163000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20231107 | 162900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20231107 | 162800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20231107 | 162700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20231107 | 162600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20231107 | 162500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20231107 | 162400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 10545 |
| 303 | 20231107 | 162300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20231107 | 162200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20231107 | 162100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20231107 | 162000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20231107 | 161900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20231107 | 161800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20231107 | 161700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20231107 | 161600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20231107 | 161500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20231107 | 161400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20231107 | 161300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20231107 | 161200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20231107 | 161100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20231107 | 161000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20231107 | 160900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20231107 | 160800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20231107 | 160700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20231107 | 160600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20231107 | 160500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20231107 | 160400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20231107 | 160300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20231107 | 160200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20231107 | 160100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20231107 | 160000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20231107 | 155900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20231107 | 155800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20231107 | 155700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20231107 | 155600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20231107 | 155500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20231107 | 155400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 10545 |
| 333 | 20231107 | 155300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20231107 | 155200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 335 | 20231107 | 155100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 336 | 20231107 | 155000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 337 | 20231107 | 154900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 338 | 20231107 | 154800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 339 | 20231107 | 154700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 340 | 20231107 | 154600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 341 | 20231107 | 154500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 342 | 20231107 | 154400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 343 | 20231107 | 154300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 344 | 20231107 | 154200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 345 | 20231107 | 154100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 346 | 20231107 | 154000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 347 | 20231107 | 153900 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 348 | 20231107 | 153800 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 349 | 20231107 | 153700 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 350 | 20231107 | 153600 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 351 | 20231107 | 153500 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 352 | 20231107 | 153400 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 353 | 20231107 | 153300 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 354 | 20231107 | 153200 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 355 | 20231107 | 153100 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 0 |
| 356 | 20231107 | 153000 | 3935120050 | 8180 | 8180 | 8180 | 8180 | 10545 |
| 357 | 20231107 | 152900 | 3848861950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 358 | 20231107 | 152800 | 3848861950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 359 | 20231107 | 152700 | 3848861950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 360 | 20231107 | 152600 | 3848861950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 361 | 20231107 | 152500 | 3848861950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 362 | 20231107 | 152400 | 3848861950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 363 | 20231107 | 152300 | 3848861950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 364 | 20231107 | 152200 | 3848861950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 365 | 20231107 | 152100 | 3848861950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 366 | 20231107 | 152000 | 3848861950 | 8190 | 8190 | 8190 | 8190 | 0 |
| 367 | 20231107 | 151900 | 3848861950 | 8190 | 8190 | 8190 | 8160 | 601 |
| 368 | 20231107 | 151800 | 3843944920 | 8190 | 8160 | 8190 | 8160 | 250 |
| 369 | 20231107 | 151700 | 3841901020 | 8190 | 8170 | 8190 | 8170 | 122 |
| 370 | 20231107 | 151600 | 3840902840 | 8170 | 8190 | 8200 | 8150 | 1035 |
| 371 | 20231107 | 151500 | 3832437880 | 8150 | 8160 | 8200 | 8150 | 1345 |
| 372 | 20231107 | 151400 | 3821444860 | 8160 | 8180 | 8190 | 8160 | 1100 |
| 373 | 20231107 | 151300 | 3812443120 | 8180 | 8180 | 8190 | 8180 | 261 |
| 374 | 20231107 | 151200 | 3810308110 | 8180 | 8190 | 8190 | 8180 | 257 |
| 375 | 20231107 | 151100 | 3808203320 | 8190 | 8180 | 8190 | 8140 | 1177 |
| 376 | 20231107 | 151000 | 3798591590 | 8180 | 8150 | 8180 | 8150 | 713 |
| 377 | 20231107 | 150900 | 3792775620 | 8150 | 8150 | 8170 | 8150 | 956 |
| 378 | 20231107 | 150800 | 3784982220 | 8150 | 8150 | 8150 | 8150 | 235 |
| 379 | 20231107 | 150700 | 3783066970 | 8150 | 8170 | 8170 | 8150 | 329 |
| 380 | 20231107 | 150600 | 3780380400 | 8160 | 8160 | 8160 | 8140 | 309 |
| 381 | 20231107 | 150500 | 3777863880 | 8160 | 8170 | 8170 | 8160 | 3 |
| 382 | 20231107 | 150400 | 3777839380 | 8140 | 8150 | 8170 | 8140 | 1125 |
| 383 | 20231107 | 150300 | 3768660500 | 8160 | 8150 | 8160 | 8150 | 3 |
| 384 | 20231107 | 150200 | 3768636040 | 8150 | 8140 | 8150 | 8140 | 325 |
| 385 | 20231107 | 150100 | 3765990060 | 8140 | 8150 | 8150 | 8140 | 1025 |
| 386 | 20231107 | 150000 | 3757641310 | 8150 | 8140 | 8150 | 8140 | 273 |
| 387 | 20231107 | 145900 | 3755417080 | 8140 | 8140 | 8150 | 8140 | 101 |
| 388 | 20231107 | 145800 | 3754594710 | 8140 | 8150 | 8150 | 8140 | 1105 |
| 389 | 20231107 | 145700 | 3745599970 | 8140 | 8150 | 8150 | 8140 | 290 |
| 390 | 20231107 | 145600 | 3743238930 | 8130 | 8140 | 8140 | 8130 | 178 |
| 391 | 20231107 | 145500 | 3741790170 | 8140 | 8140 | 8140 | 8140 | 65 |
| 392 | 20231107 | 145400 | 3741261070 | 8140 | 8130 | 8140 | 8130 | 23 |
| 393 | 20231107 | 145300 | 3741073940 | 8140 | 8140 | 8140 | 8140 | 263 |
| 394 | 20231107 | 145200 | 3738933120 | 8140 | 8140 | 8140 | 8140 | 43 |
| 395 | 20231107 | 145100 | 3738583100 | 8140 | 8140 | 8140 | 8140 | 671 |
| 396 | 20231107 | 145000 | 3733121160 | 8130 | 8140 | 8140 | 8130 | 804 |
| 397 | 20231107 | 144900 | 3726581820 | 8140 | 8150 | 8150 | 8140 | 319 |
| 398 | 20231107 | 144800 | 3723984940 | 8140 | 8160 | 8160 | 8140 | 20 |
| 399 | 20231107 | 144700 | 3723821940 | 8140 | 8150 | 8150 | 8140 | 877 |
| 400 | 20231107 | 144600 | 3716675840 | 8150 | 8150 | 8150 | 8150 | 240 |
| 401 | 20231107 | 144500 | 3714719840 | 8150 | 8150 | 8150 | 8150 | 380 |
| 402 | 20231107 | 144400 | 3711622840 | 8160 | 8160 | 8160 | 8150 | 370 |
| 403 | 20231107 | 144300 | 3708604210 | 8160 | 8170 | 8170 | 8160 | 130 |
| 404 | 20231107 | 144200 | 3707543390 | 8150 | 8160 | 8160 | 8150 | 343 |
| 405 | 20231107 | 144100 | 3704746760 | 8180 | 8140 | 8180 | 8110 | 2580 |
| 406 | 20231107 | 144000 | 3683701350 | 8140 | 8130 | 8150 | 8100 | 6357 |
| 407 | 20231107 | 143900 | 3632122850 | 8140 | 8170 | 8170 | 8140 | 1057 |
| 408 | 20231107 | 143800 | 3623508480 | 8170 | 8120 | 8200 | 8120 | 5627 |
| 409 | 20231107 | 143700 | 3577704330 | 8110 | 8110 | 8120 | 8100 | 196 |
| 410 | 20231107 | 143600 | 3576115050 | 8100 | 8110 | 8110 | 8100 | 450 |
| 411 | 20231107 | 143500 | 3572468770 | 8110 | 8120 | 8120 | 8100 | 772 |
| 412 | 20231107 | 143400 | 3566209580 | 8120 | 8100 | 8120 | 8100 | 279 |
| 413 | 20231107 | 143300 | 3563947420 | 8100 | 8100 | 8110 | 8100 | 85 |
| 414 | 20231107 | 143200 | 3563258910 | 8100 | 8100 | 8100 | 8090 | 753 |
| 415 | 20231107 | 143100 | 3557160670 | 8100 | 8090 | 8110 | 8090 | 207 |
| 416 | 20231107 | 143000 | 3555484250 | 8090 | 8090 | 8100 | 8080 | 579 |
| 417 | 20231107 | 142900 | 3550804070 | 8090 | 8090 | 8090 | 8080 | 117 |
| 418 | 20231107 | 142800 | 3549857820 | 8090 | 8090 | 8090 | 8080 | 553 |
| 419 | 20231107 | 142700 | 3545387080 | 8090 | 8090 | 8090 | 8080 | 312 |
| 420 | 20231107 | 142600 | 3542864130 | 8090 | 8080 | 8090 | 8080 | 180 |
| 421 | 20231107 | 142500 | 3541409510 | 8070 | 8070 | 8070 | 8070 | 586 |
| 422 | 20231107 | 142400 | 3536680490 | 8090 | 8080 | 8090 | 8070 | 1039 |
| 423 | 20231107 | 142300 | 3528293210 | 8090 | 8080 | 8090 | 8070 | 4061 |
| 424 | 20231107 | 142200 | 3495503570 | 8090 | 8100 | 8100 | 8090 | 3917 |
| 425 | 20231107 | 142100 | 3463814970 | 8100 | 8100 | 8100 | 8100 | 1692 |
| 426 | 20231107 | 142000 | 3450109770 | 8100 | 8100 | 8110 | 8100 | 1124 |
| 427 | 20231107 | 141900 | 3441005250 | 8100 | 8110 | 8110 | 8100 | 795 |
| 428 | 20231107 | 141800 | 3434560750 | 8110 | 8110 | 8110 | 8100 | 149 |
| 429 | 20231107 | 141700 | 3433352640 | 8120 | 8130 | 8130 | 8100 | 9869 |
| 430 | 20231107 | 141600 | 3353397310 | 8130 | 8110 | 8130 | 8110 | 5 |
| 431 | 20231107 | 141500 | 3353356720 | 8130 | 8130 | 8130 | 8110 | 2639 |
| 432 | 20231107 | 141400 | 3331943060 | 8120 | 8120 | 8120 | 8120 | 318 |
| 433 | 20231107 | 141300 | 3329360900 | 8160 | 8160 | 8160 | 8160 | 2 |
| 434 | 20231107 | 141200 | 3329344580 | 8160 | 8130 | 8160 | 8120 | 583 |
| 435 | 20231107 | 141100 | 3324609690 | 8130 | 8130 | 8160 | 8130 | 1441 |
| 436 | 20231107 | 141000 | 3312891100 | 8130 | 8130 | 8130 | 8130 | 96 |
| 437 | 20231107 | 140900 | 3312110620 | 8130 | 8160 | 8160 | 8130 | 712 |
| 438 | 20231107 | 140800 | 3306322000 | 8160 | 8120 | 8160 | 8110 | 1015 |
| 439 | 20231107 | 140700 | 3298084570 | 8120 | 8170 | 8170 | 8120 | 326 |
| 440 | 20231107 | 140600 | 3295434370 | 8170 | 8160 | 8170 | 8160 | 52 |
| 441 | 20231107 | 140500 | 3295009850 | 8160 | 8150 | 8160 | 8110 | 9054 |
| 442 | 20231107 | 140400 | 3221502060 | 8150 | 8160 | 8160 | 8140 | 1057 |
| 443 | 20231107 | 140300 | 3212889580 | 8160 | 8170 | 8170 | 8160 | 213 |
| 444 | 20231107 | 140200 | 3211149870 | 8170 | 8170 | 8170 | 8170 | 238 |
| 445 | 20231107 | 140100 | 3209205410 | 8150 | 8170 | 8170 | 8150 | 45 |
| 446 | 20231107 | 140000 | 3208838530 | 8150 | 8180 | 8180 | 8150 | 708 |
| 447 | 20231107 | 135900 | 3203061130 | 8190 | 8190 | 8190 | 8190 | 2 |
| 448 | 20231107 | 135800 | 3203044750 | 8160 | 8170 | 8200 | 8160 | 1619 |
| 449 | 20231107 | 135700 | 3189826000 | 8170 | 8180 | 8180 | 8170 | 71 |
| 450 | 20231107 | 135600 | 3189245630 | 8180 | 8180 | 8180 | 8180 | 129 |
| 451 | 20231107 | 135500 | 3188190410 | 8180 | 8150 | 8180 | 8150 | 124 |
| 452 | 20231107 | 135400 | 3187178490 | 8140 | 8160 | 8160 | 8140 | 707 |
| 453 | 20231107 | 135300 | 3181412460 | 8160 | 8150 | 8160 | 8150 | 124 |
| 454 | 20231107 | 135200 | 3180401620 | 8150 | 8150 | 8150 | 8150 | 0 |
| 455 | 20231107 | 135100 | 3180401620 | 8150 | 8150 | 8160 | 8150 | 184 |
| 456 | 20231107 | 135000 | 3178901820 | 8160 | 8160 | 8160 | 8150 | 762 |
| 457 | 20231107 | 134900 | 3172687870 | 8160 | 8160 | 8170 | 8160 | 240 |
| 458 | 20231107 | 134800 | 3170729460 | 8160 | 8160 | 8160 | 8140 | 678 |
| 459 | 20231107 | 134700 | 3165197740 | 8160 | 8160 | 8160 | 8160 | 233 |
| 460 | 20231107 | 134600 | 3163296460 | 8160 | 8130 | 8160 | 8120 | 309 |
| 461 | 20231107 | 134500 | 3160786730 | 8130 | 8150 | 8150 | 8130 | 1229 |
| 462 | 20231107 | 134400 | 3150787980 | 8140 | 8150 | 8150 | 8140 | 782 |
| 463 | 20231107 | 134300 | 3144415470 | 8160 | 8160 | 8160 | 8160 | 1 |
| 464 | 20231107 | 134200 | 3144407310 | 8160 | 8160 | 8160 | 8160 | 12 |
| 465 | 20231107 | 134100 | 3144309390 | 8160 | 8150 | 8160 | 8150 | 696 |
| 466 | 20231107 | 134000 | 3138636820 | 8150 | 8160 | 8160 | 8150 | 220 |
| 467 | 20231107 | 133900 | 3136843620 | 8150 | 8150 | 8150 | 8150 | 200 |
| 468 | 20231107 | 133800 | 3135213620 | 8150 | 8160 | 8160 | 8130 | 703 |
| 469 | 20231107 | 133700 | 3129495620 | 8140 | 8150 | 8150 | 8140 | 622 |
| 470 | 20231107 | 133600 | 3124429170 | 8150 | 8140 | 8150 | 8140 | 4 |
| 471 | 20231107 | 133500 | 3124396600 | 8150 | 8140 | 8150 | 8140 | 55 |
| 472 | 20231107 | 133400 | 3123948870 | 8150 | 8150 | 8150 | 8150 | 1 |
| 473 | 20231107 | 133300 | 3123940720 | 8130 | 8130 | 8130 | 8130 | 277 |
| 474 | 20231107 | 133200 | 3121688710 | 8130 | 8130 | 8130 | 8130 | 34 |
| 475 | 20231107 | 133100 | 3121412290 | 8120 | 8130 | 8130 | 8120 | 2208 |
| 476 | 20231107 | 133000 | 3103461480 | 8120 | 8130 | 8130 | 8120 | 618 |
| 477 | 20231107 | 132900 | 3098438770 | 8130 | 8150 | 8150 | 8130 | 53 |
| 478 | 20231107 | 132800 | 3098007270 | 8160 | 8160 | 8170 | 8140 | 107 |
| 479 | 20231107 | 132700 | 3097134390 | 8160 | 8160 | 8160 | 8160 | 113 |
| 480 | 20231107 | 132600 | 3096212310 | 8130 | 8130 | 8130 | 8130 | 421 |
| 481 | 20231107 | 132500 | 3092789580 | 8130 | 8140 | 8140 | 8120 | 555 |
| 482 | 20231107 | 132400 | 3088276750 | 8160 | 8160 | 8160 | 8160 | 484 |
| 483 | 20231107 | 132300 | 3084327310 | 8170 | 8170 | 8170 | 8170 | 4 |
| 484 | 20231107 | 132200 | 3084294630 | 8170 | 8160 | 8170 | 8130 | 22 |
| 485 | 20231107 | 132100 | 3084115620 | 8160 | 8180 | 8180 | 8160 | 5 |
| 486 | 20231107 | 132000 | 3084074740 | 8180 | 8120 | 8180 | 8110 | 534 |
| 487 | 20231107 | 131900 | 3079733050 | 8120 | 8120 | 8120 | 8120 | 1 |
| 488 | 20231107 | 131800 | 3079724930 | 8110 | 8120 | 8120 | 8110 | 65 |
| 489 | 20231107 | 131700 | 3079197750 | 8100 | 8100 | 8100 | 8100 | 1424 |
| 490 | 20231107 | 131600 | 3067663350 | 8100 | 8110 | 8110 | 8100 | 649 |
| 491 | 20231107 | 131500 | 3062400940 | 8110 | 8120 | 8120 | 8100 | 2643 |
| 492 | 20231107 | 131400 | 3040956430 | 8130 | 8140 | 8140 | 8130 | 952 |
| 493 | 20231107 | 131300 | 3033207350 | 8140 | 8130 | 8140 | 8130 | 50 |
| 494 | 20231107 | 131200 | 3032800720 | 8130 | 8140 | 8140 | 8120 | 603 |
| 495 | 20231107 | 131100 | 3027901020 | 8170 | 8160 | 8170 | 8140 | 332 |
| 496 | 20231107 | 131000 | 3025196300 | 8170 | 8170 | 8170 | 8170 | 21 |
| 497 | 20231107 | 130900 | 3025024730 | 8170 | 8150 | 8170 | 8150 | 87 |
| 498 | 20231107 | 130800 | 3024314640 | 8150 | 8170 | 8170 | 8150 | 1306 |
| 499 | 20231107 | 130700 | 3013663160 | 8170 | 8190 | 8190 | 8170 | 1329 |
| 500 | 20231107 | 130600 | 3002800210 | 8180 | 8180 | 8180 | 8180 | 872 |
| 501 | 20231107 | 130500 | 2995667250 | 8180 | 8180 | 8180 | 8170 | 222 |
| 502 | 20231107 | 130400 | 2993852060 | 8180 | 8170 | 8180 | 8170 | 539 |
| 503 | 20231107 | 130300 | 2989446650 | 8170 | 8180 | 8180 | 8170 | 644 |
| 504 | 20231107 | 130200 | 2984181250 | 8160 | 8170 | 8180 | 8160 | 701 |
| 505 | 20231107 | 130100 | 2978455960 | 8190 | 8180 | 8200 | 8180 | 146 |
| 506 | 20231107 | 130000 | 2977260460 | 8180 | 8160 | 8180 | 8160 | 225 |
| 507 | 20231107 | 125900 | 2975423740 | 8160 | 8170 | 8180 | 8160 | 77 |
| 508 | 20231107 | 125800 | 2974795370 | 8190 | 8190 | 8190 | 8180 | 637 |
| 509 | 20231107 | 125700 | 2969584340 | 8190 | 8190 | 8190 | 8150 | 156 |
| 510 | 20231107 | 125600 | 2968312840 | 8180 | 8140 | 8180 | 8140 | 556 |
| 511 | 20231107 | 125500 | 2963780590 | 8150 | 8140 | 8150 | 8140 | 740 |
| 512 | 20231107 | 125400 | 2957755140 | 8140 | 8140 | 8140 | 8130 | 1086 |
| 513 | 20231107 | 125300 | 2948925100 | 8140 | 8150 | 8150 | 8140 | 952 |
| 514 | 20231107 | 125200 | 2941175780 | 8140 | 8160 | 8160 | 8140 | 496 |
| 515 | 20231107 | 125100 | 2937132940 | 8160 | 8160 | 8160 | 8150 | 269 |
| 516 | 20231107 | 125000 | 2934940360 | 8150 | 8160 | 8160 | 8150 | 35 |
| 517 | 20231107 | 124900 | 2934654770 | 8160 | 8160 | 8160 | 8130 | 57 |
| 518 | 20231107 | 124800 | 2934190620 | 8160 | 8160 | 8160 | 8160 | 34 |
| 519 | 20231107 | 124700 | 2933913180 | 8130 | 8120 | 8160 | 8110 | 962 |
| 520 | 20231107 | 124600 | 2926096760 | 8120 | 8130 | 8130 | 8120 | 61 |
| 521 | 20231107 | 124500 | 2925601090 | 8140 | 8140 | 8140 | 8140 | 0 |
| 522 | 20231107 | 124400 | 2925601090 | 8140 | 8120 | 8140 | 8110 | 121 |
| 523 | 20231107 | 124300 | 2924619550 | 8110 | 8120 | 8120 | 8110 | 311 |
| 524 | 20231107 | 124200 | 2922095710 | 8110 | 8120 | 8120 | 8110 | 135 |
| 525 | 20231107 | 124100 | 2920999680 | 8150 | 8150 | 8150 | 8120 | 19 |
| 526 | 20231107 | 124000 | 2920844860 | 8100 | 8120 | 8160 | 8100 | 3189 |
| 527 | 20231107 | 123900 | 2895003910 | 8160 | 8170 | 8170 | 8110 | 10022 |
| 528 | 20231107 | 123800 | 2813670790 | 8140 | 8180 | 8180 | 8140 | 247 |
| 529 | 20231107 | 123700 | 2811660170 | 8160 | 8180 | 8180 | 8160 | 1505 |
| 530 | 20231107 | 123600 | 2799363830 | 8180 | 8180 | 8180 | 8180 | 52 |
| 531 | 20231107 | 123500 | 2798938470 | 8200 | 8200 | 8220 | 8190 | 2005 |
| 532 | 20231107 | 123400 | 2782508220 | 8210 | 8170 | 8210 | 8170 | 984 |
| 533 | 20231107 | 123300 | 2774458320 | 8170 | 8150 | 8170 | 8140 | 33 |
| 534 | 20231107 | 123200 | 2774189360 | 8180 | 8170 | 8180 | 8170 | 420 |
| 535 | 20231107 | 123100 | 2770757940 | 8170 | 8130 | 8170 | 8130 | 191 |
| 536 | 20231107 | 123000 | 2769205070 | 8130 | 8170 | 8170 | 8130 | 61 |
| 537 | 20231107 | 122900 | 2768708980 | 8130 | 8150 | 8180 | 8130 | 48 |
| 538 | 20231107 | 122800 | 2768317860 | 8150 | 8150 | 8150 | 8150 | 4 |
| 539 | 20231107 | 122700 | 2768285260 | 8140 | 8090 | 8140 | 8090 | 2801 |
| 540 | 20231107 | 122600 | 2745512270 | 8080 | 8100 | 8100 | 8080 | 191 |
| 541 | 20231107 | 122500 | 2743968240 | 8100 | 8120 | 8120 | 8100 | 430 |
| 542 | 20231107 | 122400 | 2740478640 | 8120 | 8100 | 8120 | 8080 | 1327 |
| 543 | 20231107 | 122300 | 2729748920 | 8100 | 8090 | 8100 | 8080 | 986 |
| 544 | 20231107 | 122200 | 2721771210 | 8100 | 8130 | 8130 | 8090 | 213 |
| 545 | 20231107 | 122100 | 2720046850 | 8130 | 8120 | 8130 | 8100 | 947 |
| 546 | 20231107 | 122000 | 2712373420 | 8120 | 8130 | 8140 | 8100 | 1137 |
| 547 | 20231107 | 121900 | 2703142990 | 8100 | 8090 | 8120 | 8090 | 2898 |
| 548 | 20231107 | 121800 | 2679655290 | 8090 | 8090 | 8100 | 8080 | 2242 |
| 549 | 20231107 | 121700 | 2661511250 | 8080 | 8050 | 8080 | 8050 | 1402 |
| 550 | 20231107 | 121600 | 2650205130 | 8060 | 8050 | 8110 | 8040 | 1392 |
| 551 | 20231107 | 121500 | 2638997400 | 8080 | 8060 | 8090 | 8030 | 2714 |
| 552 | 20231107 | 121400 | 2617147020 | 8060 | 8040 | 8060 | 8000 | 5589 |
| 553 | 20231107 | 121300 | 2572338430 | 8110 | 8070 | 8120 | 8020 | 19919 |
| 554 | 20231107 | 121200 | 2412035510 | 8070 | 8130 | 8140 | 8070 | 8999 |
| 555 | 20231107 | 121100 | 2339103240 | 8140 | 8150 | 8150 | 8140 | 1331 |
| 556 | 20231107 | 121000 | 2328268720 | 8150 | 8150 | 8150 | 8130 | 5427 |
| 557 | 20231107 | 120900 | 2284091290 | 8160 | 8190 | 8190 | 8150 | 5989 |
| 558 | 20231107 | 120800 | 2235257350 | 8170 | 8220 | 8220 | 8170 | 11757 |
| 559 | 20231107 | 120700 | 2138863120 | 8220 | 8220 | 8230 | 8220 | 274 |
| 560 | 20231107 | 120600 | 2136609330 | 8210 | 8200 | 8210 | 8200 | 7770 |
| 561 | 20231107 | 120500 | 2072887630 | 8200 | 8230 | 8230 | 8200 | 3416 |
| 562 | 20231107 | 120400 | 2044827780 | 8220 | 8240 | 8240 | 8220 | 3696 |
| 563 | 20231107 | 120300 | 2014391470 | 8260 | 8250 | 8260 | 8240 | 1185 |
| 564 | 20231107 | 120200 | 2004615370 | 8250 | 8260 | 8260 | 8240 | 2418 |
| 565 | 20231107 | 120100 | 1984668260 | 8250 | 8260 | 8270 | 8250 | 3089 |
| 566 | 20231107 | 120000 | 1959157600 | 8270 | 8260 | 8270 | 8260 | 301 |
| 567 | 20231107 | 115900 | 1956671330 | 8280 | 8250 | 8280 | 8250 | 1586 |
| 568 | 20231107 | 115800 | 1943586740 | 8250 | 8270 | 8280 | 8250 | 5277 |
| 569 | 20231107 | 115700 | 1900045440 | 8260 | 8260 | 8270 | 8260 | 2720 |
| 570 | 20231107 | 115600 | 1877573210 | 8260 | 8260 | 8280 | 8250 | 1614 |
| 571 | 20231107 | 115500 | 1864244330 | 8280 | 8270 | 8280 | 8260 | 1182 |
| 572 | 20231107 | 115400 | 1854475370 | 8270 | 8260 | 8280 | 8260 | 363 |
| 573 | 20231107 | 115300 | 1851472590 | 8270 | 8270 | 8270 | 8270 | 162 |
| 574 | 20231107 | 115200 | 1850132850 | 8270 | 8270 | 8270 | 8270 | 12 |
| 575 | 20231107 | 115100 | 1850033610 | 8270 | 8260 | 8270 | 8250 | 2457 |
| 576 | 20231107 | 115000 | 1829756230 | 8260 | 8260 | 8260 | 8250 | 209 |
| 577 | 20231107 | 114900 | 1828030450 | 8260 | 8260 | 8260 | 8260 | 60 |
| 578 | 20231107 | 114800 | 1827534850 | 8260 | 8260 | 8260 | 8260 | 687 |
| 579 | 20231107 | 114700 | 1821860230 | 8260 | 8260 | 8260 | 8260 | 568 |
| 580 | 20231107 | 114600 | 1817168550 | 8260 | 8270 | 8280 | 8260 | 903 |
| 581 | 20231107 | 114500 | 1809708220 | 8260 | 8260 | 8260 | 8260 | 1 |
| 582 | 20231107 | 114400 | 1809699960 | 8250 | 8270 | 8270 | 8250 | 225 |
| 583 | 20231107 | 114300 | 1807842860 | 8240 | 8260 | 8260 | 8240 | 2176 |
| 584 | 20231107 | 114200 | 1789890480 | 8250 | 8250 | 8250 | 8250 | 50 |
| 585 | 20231107 | 114100 | 1789477980 | 8250 | 8260 | 8260 | 8240 | 7150 |
| 586 | 20231107 | 114000 | 1730492130 | 8280 | 8260 | 8280 | 8260 | 1313 |
| 587 | 20231107 | 113900 | 1719646710 | 8260 | 8310 | 8310 | 8260 | 2017 |
| 588 | 20231107 | 113800 | 1702979590 | 8310 | 8290 | 8320 | 8270 | 465 |
| 589 | 20231107 | 113700 | 1699131970 | 8280 | 8280 | 8280 | 8280 | 664 |
| 590 | 20231107 | 113600 | 1693634050 | 8280 | 8290 | 8290 | 8280 | 1098 |
| 591 | 20231107 | 113500 | 1684536860 | 8290 | 8290 | 8290 | 8290 | 246 |
| 592 | 20231107 | 113400 | 1682497520 | 8300 | 8300 | 8300 | 8290 | 282 |
| 593 | 20231107 | 113300 | 1680159510 | 8300 | 8320 | 8330 | 8300 | 426 |
| 594 | 20231107 | 113200 | 1676623640 | 8300 | 8310 | 8310 | 8300 | 335 |
| 595 | 20231107 | 113100 | 1673841140 | 8300 | 8310 | 8310 | 8300 | 1821 |
| 596 | 20231107 | 113000 | 1658726730 | 8310 | 8330 | 8330 | 8310 | 40 |
| 597 | 20231107 | 112900 | 1658394310 | 8300 | 8320 | 8330 | 8300 | 1330 |
| 598 | 20231107 | 112800 | 1647329550 | 8320 | 8310 | 8320 | 8300 | 212 |
| 599 | 20231107 | 112700 | 1645567910 | 8300 | 8300 | 8300 | 8300 | 322 |
| 600 | 20231107 | 112600 | 1642895310 | 8300 | 8310 | 8310 | 8300 | 202 |
| 601 | 20231107 | 112500 | 1641217190 | 8310 | 8320 | 8320 | 8290 | 4385 |
| 602 | 20231107 | 112400 | 1604841400 | 8320 | 8310 | 8320 | 8310 | 412 |
| 603 | 20231107 | 112300 | 1601414070 | 8320 | 8300 | 8320 | 8300 | 1442 |
| 604 | 20231107 | 112200 | 1589441470 | 8300 | 8300 | 8300 | 8300 | 246 |
| 605 | 20231107 | 112100 | 1587399670 | 8290 | 8290 | 8300 | 8290 | 1685 |
| 606 | 20231107 | 112000 | 1573425420 | 8290 | 8290 | 8300 | 8290 | 81 |
| 607 | 20231107 | 111900 | 1572753140 | 8290 | 8320 | 8320 | 8290 | 378 |
| 608 | 20231107 | 111800 | 1569617180 | 8290 | 8320 | 8330 | 8290 | 1585 |
| 609 | 20231107 | 111700 | 1556469940 | 8320 | 8310 | 8320 | 8310 | 83 |
| 610 | 20231107 | 111600 | 1555779850 | 8320 | 8300 | 8320 | 8260 | 2805 |
| 611 | 20231107 | 111500 | 1532529330 | 8290 | 8320 | 8330 | 8290 | 21266 |
| 612 | 20231107 | 111400 | 1355976240 | 8320 | 8330 | 8340 | 8320 | 843 |
| 613 | 20231107 | 111300 | 1348957040 | 8340 | 8340 | 8340 | 8330 | 3176 |
| 614 | 20231107 | 111200 | 1322477220 | 8340 | 8350 | 8360 | 8330 | 3360 |
| 615 | 20231107 | 111100 | 1294447720 | 8350 | 8380 | 8380 | 8350 | 33 |
| 616 | 20231107 | 111000 | 1294172090 | 8350 | 8340 | 8380 | 8340 | 523 |
| 617 | 20231107 | 110900 | 1289808970 | 8350 | 8360 | 8370 | 8340 | 6109 |
| 618 | 20231107 | 110800 | 1238765310 | 8370 | 8370 | 8380 | 8370 | 1980 |
| 619 | 20231107 | 110700 | 1222190800 | 8380 | 8390 | 8390 | 8380 | 3472 |
| 620 | 20231107 | 110600 | 1193084000 | 8390 | 8410 | 8410 | 8390 | 9896 |
| 621 | 20231107 | 110500 | 1109971150 | 8400 | 8420 | 8420 | 8400 | 1214 |
| 622 | 20231107 | 110400 | 1099760910 | 8420 | 8430 | 8430 | 8420 | 3145 |
| 623 | 20231107 | 110300 | 1073258570 | 8440 | 8440 | 8440 | 8430 | 412 |
| 624 | 20231107 | 110200 | 1069781300 | 8440 | 8440 | 8440 | 8430 | 457 |
| 625 | 20231107 | 110100 | 1065928220 | 8430 | 8440 | 8440 | 8430 | 1370 |
| 626 | 20231107 | 110000 | 1054378750 | 8440 | 8450 | 8450 | 8440 | 1033 |
| 627 | 20231107 | 105900 | 1045656260 | 8450 | 8450 | 8450 | 8450 | 200 |
| 628 | 20231107 | 105800 | 1043966260 | 8450 | 8450 | 8450 | 8450 | 22 |
| 629 | 20231107 | 105700 | 1043780360 | 8460 | 8470 | 8470 | 8460 | 902 |
| 630 | 20231107 | 105600 | 1036149410 | 8470 | 8460 | 8470 | 8460 | 3 |
| 631 | 20231107 | 105500 | 1036124020 | 8480 | 8470 | 8480 | 8460 | 95 |
| 632 | 20231107 | 105400 | 1035319580 | 8470 | 8480 | 8480 | 8470 | 59 |
| 633 | 20231107 | 105300 | 1034819700 | 8470 | 8480 | 8480 | 8470 | 229 |
| 634 | 20231107 | 105200 | 1032878790 | 8490 | 8480 | 8490 | 8480 | 18 |
| 635 | 20231107 | 105100 | 1032726140 | 8480 | 8480 | 8480 | 8480 | 12 |
| 636 | 20231107 | 105000 | 1032624380 | 8470 | 8510 | 8550 | 8470 | 2615 |
| 637 | 20231107 | 104900 | 1010468110 | 8510 | 8510 | 8510 | 8510 | 2 |
| 638 | 20231107 | 104800 | 1010451090 | 8490 | 8490 | 8490 | 8490 | 266 |
| 639 | 20231107 | 104700 | 1008192750 | 8550 | 8550 | 8550 | 8550 | 2 |
| 640 | 20231107 | 104600 | 1008175650 | 8490 | 8490 | 8490 | 8490 | 359 |
| 641 | 20231107 | 104500 | 1005127740 | 8550 | 8460 | 8550 | 8460 | 1544 |
| 642 | 20231107 | 104400 | 992006890 | 8470 | 8490 | 8490 | 8470 | 248 |
| 643 | 20231107 | 104300 | 989906290 | 8480 | 8490 | 8490 | 8480 | 63 |
| 644 | 20231107 | 104200 | 989371440 | 8490 | 8480 | 8490 | 8470 | 73 |
| 645 | 20231107 | 104100 | 988752510 | 8480 | 8490 | 8490 | 8480 | 6 |
| 646 | 20231107 | 104000 | 988701580 | 8490 | 8480 | 8490 | 8470 | 615 |
| 647 | 20231107 | 103900 | 983485590 | 8480 | 8460 | 8480 | 8460 | 26 |
| 648 | 20231107 | 103800 | 983265590 | 8460 | 8450 | 8460 | 8450 | 154 |
| 649 | 20231107 | 103700 | 981963270 | 8450 | 8450 | 8450 | 8450 | 0 |
| 650 | 20231107 | 103600 | 981963270 | 8450 | 8460 | 8460 | 8450 | 258 |
| 651 | 20231107 | 103500 | 979781610 | 8460 | 8480 | 8480 | 8460 | 21 |
| 652 | 20231107 | 103400 | 979603930 | 8490 | 8470 | 8490 | 8460 | 7 |
| 653 | 20231107 | 103300 | 979544630 | 8470 | 8470 | 8470 | 8460 | 148 |
| 654 | 20231107 | 103200 | 978291100 | 8460 | 8460 | 8460 | 8450 | 306 |
| 655 | 20231107 | 103100 | 975703300 | 8460 | 8470 | 8470 | 8460 | 3 |
| 656 | 20231107 | 103000 | 975677910 | 8470 | 8480 | 8490 | 8470 | 69 |
| 657 | 20231107 | 102900 | 975092850 | 8480 | 8480 | 8490 | 8480 | 211 |
| 658 | 20231107 | 102800 | 973303270 | 8500 | 8500 | 8500 | 8500 | 1 |
| 659 | 20231107 | 102700 | 973294770 | 8500 | 8440 | 8500 | 8440 | 3515 |
| 660 | 20231107 | 102600 | 943499590 | 8430 | 8420 | 8430 | 8420 | 54 |
| 661 | 20231107 | 102500 | 943044880 | 8420 | 8430 | 8440 | 8420 | 59 |
| 662 | 20231107 | 102400 | 942547690 | 8440 | 8420 | 8440 | 8420 | 12 |
| 663 | 20231107 | 102300 | 942446430 | 8430 | 8440 | 8440 | 8430 | 271 |
| 664 | 20231107 | 102200 | 940161790 | 8430 | 8440 | 8440 | 8430 | 82 |
| 665 | 20231107 | 102100 | 939470510 | 8430 | 8430 | 8430 | 8430 | 3 |
| 666 | 20231107 | 102000 | 939445220 | 8430 | 8430 | 8430 | 8430 | 51 |
| 667 | 20231107 | 101900 | 939015290 | 8440 | 8450 | 8450 | 8440 | 990 |
| 668 | 20231107 | 101800 | 930656660 | 8450 | 8440 | 8450 | 8440 | 335 |
| 669 | 20231107 | 101700 | 927828880 | 8440 | 8430 | 8440 | 8410 | 635 |
| 670 | 20231107 | 101600 | 922471860 | 8430 | 8430 | 8440 | 8430 | 400 |
| 671 | 20231107 | 101500 | 919099320 | 8420 | 8400 | 8420 | 8400 | 1050 |
| 672 | 20231107 | 101400 | 910263240 | 8400 | 8400 | 8420 | 8390 | 2836 |
| 673 | 20231107 | 101300 | 886441250 | 8400 | 8400 | 8400 | 8400 | 2083 |
| 674 | 20231107 | 101200 | 868944050 | 8400 | 8400 | 8400 | 8390 | 6453 |
| 675 | 20231107 | 101100 | 814748600 | 8400 | 8420 | 8420 | 8400 | 6044 |
| 676 | 20231107 | 101000 | 763934590 | 8420 | 8450 | 8450 | 8410 | 3092 |
| 677 | 20231107 | 100900 | 737883530 | 8450 | 8470 | 8470 | 8450 | 5012 |
| 678 | 20231107 | 100800 | 695505210 | 8470 | 8460 | 8470 | 8460 | 308 |
| 679 | 20231107 | 100700 | 692896460 | 8460 | 8460 | 8470 | 8460 | 431 |
| 680 | 20231107 | 100600 | 689248900 | 8470 | 8460 | 8470 | 8460 | 241 |
| 681 | 20231107 | 100500 | 687208910 | 8460 | 8480 | 8480 | 8460 | 153 |
| 682 | 20231107 | 100400 | 685913290 | 8470 | 8490 | 8490 | 8470 | 2349 |
| 683 | 20231107 | 100300 | 666004930 | 8490 | 8490 | 8490 | 8490 | 120 |
| 684 | 20231107 | 100200 | 664986130 | 8490 | 8500 | 8500 | 8480 | 843 |
| 685 | 20231107 | 100100 | 657832990 | 8500 | 8490 | 8500 | 8490 | 19 |
| 686 | 20231107 | 100000 | 657671640 | 8480 | 8480 | 8500 | 8480 | 307 |
| 687 | 20231107 | 095900 | 655068160 | 8490 | 8490 | 8500 | 8480 | 68 |
| 688 | 20231107 | 095800 | 654490970 | 8500 | 8470 | 8500 | 8470 | 270 |
| 689 | 20231107 | 095700 | 652203720 | 8470 | 8480 | 8490 | 8470 | 2674 |
| 690 | 20231107 | 095600 | 629513580 | 8480 | 8490 | 8490 | 8480 | 559 |
| 691 | 20231107 | 095500 | 624772910 | 8480 | 8480 | 8490 | 8480 | 7 |
| 692 | 20231107 | 095400 | 624713500 | 8490 | 8490 | 8490 | 8480 | 781 |
| 693 | 20231107 | 095300 | 618085820 | 8490 | 8500 | 8500 | 8490 | 1172 |
| 694 | 20231107 | 095200 | 608125540 | 8490 | 8500 | 8500 | 8490 | 325 |
| 695 | 20231107 | 095100 | 605363430 | 8500 | 8500 | 8500 | 8490 | 1338 |
| 696 | 20231107 | 095000 | 593991450 | 8500 | 8480 | 8500 | 8480 | 2065 |
| 697 | 20231107 | 094900 | 576454680 | 8490 | 8490 | 8500 | 8490 | 1079 |
| 698 | 20231107 | 094800 | 567292860 | 8490 | 8500 | 8500 | 8490 | 2735 |
| 699 | 20231107 | 094700 | 544056810 | 8500 | 8490 | 8500 | 8490 | 168 |
| 700 | 20231107 | 094600 | 542629720 | 8490 | 8520 | 8520 | 8490 | 4234 |
| 701 | 20231107 | 094500 | 506592370 | 8520 | 8530 | 8530 | 8520 | 2980 |
| 702 | 20231107 | 094400 | 481176430 | 8550 | 8550 | 8550 | 8530 | 442 |
| 703 | 20231107 | 094300 | 477403820 | 8530 | 8530 | 8550 | 8530 | 313 |
| 704 | 20231107 | 094200 | 474731230 | 8530 | 8530 | 8540 | 8520 | 302 |
| 705 | 20231107 | 094100 | 472155120 | 8530 | 8510 | 8540 | 8510 | 394 |
| 706 | 20231107 | 094000 | 468799300 | 8540 | 8520 | 8540 | 8510 | 834 |
| 707 | 20231107 | 093900 | 461700610 | 8510 | 8550 | 8550 | 8510 | 4694 |
| 708 | 20231107 | 093800 | 421689720 | 8540 | 8540 | 8550 | 8540 | 532 |
| 709 | 20231107 | 093700 | 417146350 | 8560 | 8540 | 8560 | 8540 | 194 |
| 710 | 20231107 | 093600 | 415489460 | 8540 | 8570 | 8570 | 8530 | 118 |
| 711 | 20231107 | 093500 | 414482640 | 8570 | 8590 | 8590 | 8540 | 3373 |
| 712 | 20231107 | 093400 | 385607730 | 8580 | 8590 | 8590 | 8580 | 132 |
| 713 | 20231107 | 093300 | 384473890 | 8590 | 8570 | 8590 | 8570 | 28 |
| 714 | 20231107 | 093200 | 384233880 | 8570 | 8570 | 8580 | 8560 | 1739 |
| 715 | 20231107 | 093100 | 369331050 | 8560 | 8570 | 8590 | 8560 | 1751 |
| 716 | 20231107 | 093000 | 354341620 | 8570 | 8600 | 8600 | 8570 | 744 |
| 717 | 20231107 | 092900 | 347950720 | 8600 | 8580 | 8600 | 8570 | 1023 |
| 718 | 20231107 | 092800 | 339173150 | 8560 | 8550 | 8580 | 8550 | 1203 |
| 719 | 20231107 | 092700 | 328877350 | 8560 | 8560 | 8560 | 8560 | 364 |
| 720 | 20231107 | 092600 | 325761510 | 8560 | 8550 | 8560 | 8550 | 1060 |
| 721 | 20231107 | 092500 | 316695650 | 8540 | 8550 | 8550 | 8540 | 405 |
| 722 | 20231107 | 092400 | 313234040 | 8550 | 8560 | 8560 | 8550 | 80 |
| 723 | 20231107 | 092300 | 312549740 | 8550 | 8550 | 8550 | 8540 | 140 |
| 724 | 20231107 | 092200 | 311353910 | 8530 | 8560 | 8560 | 8530 | 847 |
| 725 | 20231107 | 092100 | 304122290 | 8550 | 8550 | 8550 | 8550 | 13 |
| 726 | 20231107 | 092000 | 304011140 | 8560 | 8520 | 8560 | 8500 | 3523 |
| 727 | 20231107 | 091900 | 274044360 | 8510 | 8550 | 8550 | 8510 | 1907 |
| 728 | 20231107 | 091800 | 257803050 | 8530 | 8540 | 8550 | 8530 | 205 |
| 729 | 20231107 | 091700 | 256053090 | 8550 | 8540 | 8550 | 8540 | 1018 |
| 730 | 20231107 | 091600 | 247349360 | 8550 | 8550 | 8550 | 8520 | 1913 |
| 731 | 20231107 | 091500 | 231037970 | 8570 | 8570 | 8580 | 8550 | 198 |
| 732 | 20231107 | 091400 | 229341850 | 8570 | 8570 | 8570 | 8540 | 822 |
| 733 | 20231107 | 091300 | 222315150 | 8550 | 8580 | 8580 | 8530 | 967 |
| 734 | 20231107 | 091200 | 214056050 | 8580 | 8550 | 8590 | 8540 | 759 |
| 735 | 20231107 | 091100 | 207566060 | 8560 | 8580 | 8580 | 8550 | 563 |
| 736 | 20231107 | 091000 | 202745540 | 8560 | 8580 | 8590 | 8560 | 922 |
| 737 | 20231107 | 090900 | 194852930 | 8560 | 8580 | 8600 | 8560 | 564 |
| 738 | 20231107 | 090800 | 190021140 | 8600 | 8600 | 8600 | 8570 | 542 |
| 739 | 20231107 | 090700 | 185374360 | 8600 | 8580 | 8600 | 8570 | 1685 |
| 740 | 20231107 | 090600 | 170899650 | 8580 | 8590 | 8610 | 8570 | 1811 |
| 741 | 20231107 | 090500 | 155344580 | 8610 | 8490 | 8620 | 8490 | 256 |
| 742 | 20231107 | 090400 | 153166470 | 8490 | 8490 | 8500 | 8460 | 6612 |
| 743 | 20231107 | 090300 | 97163790 | 8500 | 8530 | 8530 | 8480 | 3849 |
| 744 | 20231107 | 090200 | 64431240 | 8560 | 8550 | 8560 | 8510 | 3190 |
| 745 | 20231107 | 090100 | 37218970 | 8630 | 8630 | 8640 | 8550 | 900 |
| 746 | 20231107 | 090000 | 29510950 | 8630 | 8650 | 8670 | 8570 | 3421 |