38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 212900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 36534 |
| 3 | 20240214 | 212800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20240214 | 212700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20240214 | 212600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20240214 | 212500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20240214 | 212400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20240214 | 212300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20240214 | 212200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20240214 | 212100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20240214 | 212000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20240214 | 211900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20240214 | 211800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20240214 | 211700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20240214 | 211600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20240214 | 211500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20240214 | 211400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20240214 | 211300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20240214 | 211200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20240214 | 211100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20240214 | 211000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20240214 | 210900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20240214 | 210800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20240214 | 210700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20240214 | 210600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20240214 | 210500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20240214 | 210400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20240214 | 210300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20240214 | 210200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20240214 | 210100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20240214 | 210000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20240214 | 205900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 36534 |
| 33 | 20240214 | 205800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20240214 | 205700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20240214 | 205600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20240214 | 205500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20240214 | 205400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20240214 | 205300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20240214 | 205200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20240214 | 205100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20240214 | 205000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20240214 | 204900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20240214 | 204800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20240214 | 204700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20240214 | 204600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20240214 | 204500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20240214 | 204400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20240214 | 204300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20240214 | 204200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20240214 | 204100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20240214 | 204000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20240214 | 203900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20240214 | 203800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20240214 | 203700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20240214 | 203600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20240214 | 203500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20240214 | 203400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20240214 | 203300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20240214 | 203200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20240214 | 203100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20240214 | 203000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20240214 | 202900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 36534 |
| 63 | 20240214 | 202800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20240214 | 202700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20240214 | 202600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20240214 | 202500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20240214 | 202400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20240214 | 202300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20240214 | 202200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20240214 | 202100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20240214 | 202000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20240214 | 201900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20240214 | 201800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20240214 | 201700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20240214 | 201600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20240214 | 201500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20240214 | 201400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20240214 | 201300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20240214 | 201200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20240214 | 201100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20240214 | 201000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20240214 | 200900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20240214 | 200800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20240214 | 200700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20240214 | 200600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20240214 | 200500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20240214 | 200400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20240214 | 200300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20240214 | 200200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20240214 | 200100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20240214 | 200000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20240214 | 195900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 36534 |
| 93 | 20240214 | 195800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20240214 | 195700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20240214 | 195600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20240214 | 195500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20240214 | 195400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20240214 | 195300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20240214 | 195200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20240214 | 195100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20240214 | 195000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20240214 | 194900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20240214 | 194800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20240214 | 194700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20240214 | 194600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20240214 | 194500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20240214 | 194400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20240214 | 194300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20240214 | 194200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20240214 | 194100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20240214 | 194000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20240214 | 193900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20240214 | 193800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20240214 | 193700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20240214 | 193600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20240214 | 193500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20240214 | 193400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20240214 | 193300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20240214 | 193200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20240214 | 193100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20240214 | 193000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20240214 | 192900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 36534 |
| 123 | 20240214 | 192800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20240214 | 192700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20240214 | 192600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20240214 | 192500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20240214 | 192400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20240214 | 192300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20240214 | 192200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20240214 | 192100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20240214 | 192000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20240214 | 191900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20240214 | 191800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20240214 | 191700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20240214 | 191600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20240214 | 191500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20240214 | 191400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20240214 | 191300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20240214 | 191200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20240214 | 191100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20240214 | 191000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20240214 | 190900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20240214 | 190800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20240214 | 190700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20240214 | 190600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20240214 | 190500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20240214 | 190400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20240214 | 190300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20240214 | 190200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20240214 | 190100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20240214 | 190000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20240214 | 185900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 36534 |
| 153 | 20240214 | 185800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20240214 | 185700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20240214 | 185600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20240214 | 185500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20240214 | 185400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20240214 | 185300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20240214 | 185200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20240214 | 185100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20240214 | 185000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20240214 | 184900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20240214 | 184800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20240214 | 184700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20240214 | 184600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20240214 | 184500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20240214 | 184400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20240214 | 184300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20240214 | 184200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20240214 | 184100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20240214 | 184000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20240214 | 183900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20240214 | 183800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20240214 | 183700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20240214 | 183600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20240214 | 183500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20240214 | 183400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20240214 | 183300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20240214 | 183200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20240214 | 183100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20240214 | 183000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20240214 | 182900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 36534 |
| 183 | 20240214 | 182800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20240214 | 182700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20240214 | 182600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20240214 | 182500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20240214 | 182400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20240214 | 182300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20240214 | 182200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20240214 | 182100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20240214 | 182000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20240214 | 181900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20240214 | 181800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20240214 | 181700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20240214 | 181600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20240214 | 181500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20240214 | 181400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20240214 | 181300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20240214 | 181200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20240214 | 181100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20240214 | 181000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20240214 | 180900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20240214 | 180800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240214 | 180700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20240214 | 180600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20240214 | 180500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20240214 | 180400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20240214 | 180300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20240214 | 180200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20240214 | 180100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20240214 | 180000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20240214 | 175900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 36534 |
| 213 | 20240214 | 175800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20240214 | 175700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20240214 | 175600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20240214 | 175500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20240214 | 175400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20240214 | 175300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20240214 | 175200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20240214 | 175100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20240214 | 175000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20240214 | 174900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20240214 | 174800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20240214 | 174700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20240214 | 174600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20240214 | 174500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20240214 | 174400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20240214 | 174300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20240214 | 174200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20240214 | 174100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20240214 | 174000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20240214 | 173900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20240214 | 173800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20240214 | 173700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20240214 | 173600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20240214 | 173500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20240214 | 173400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20240214 | 173300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20240214 | 173200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20240214 | 173100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20240214 | 173000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20240214 | 172900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 36534 |
| 243 | 20240214 | 172800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20240214 | 172700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20240214 | 172600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20240214 | 172500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20240214 | 172400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20240214 | 172300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20240214 | 172200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20240214 | 172100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20240214 | 172000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20240214 | 171900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20240214 | 171800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20240214 | 171700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20240214 | 171600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20240214 | 171500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20240214 | 171400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20240214 | 171300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20240214 | 171200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20240214 | 171100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20240214 | 171000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20240214 | 170900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20240214 | 170800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20240214 | 170700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20240214 | 170600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20240214 | 170500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20240214 | 170400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20240214 | 170300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20240214 | 170200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20240214 | 170100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20240214 | 170000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20240214 | 165900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 36534 |
| 273 | 20240214 | 165800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 274 | 20240214 | 165700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 275 | 20240214 | 165600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 276 | 20240214 | 165500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 277 | 20240214 | 165400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 278 | 20240214 | 165300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 279 | 20240214 | 165200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 280 | 20240214 | 165100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 281 | 20240214 | 165000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 282 | 20240214 | 164900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 283 | 20240214 | 164800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 284 | 20240214 | 164700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 285 | 20240214 | 164600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 286 | 20240214 | 164500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 287 | 20240214 | 164400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 288 | 20240214 | 164300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 289 | 20240214 | 164200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 290 | 20240214 | 164100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 291 | 20240214 | 164000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 292 | 20240214 | 163900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 293 | 20240214 | 163800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 294 | 20240214 | 163700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 295 | 20240214 | 163600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 296 | 20240214 | 163500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 297 | 20240214 | 163400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 298 | 20240214 | 163300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 299 | 20240214 | 163200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 300 | 20240214 | 163100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 301 | 20240214 | 163000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 302 | 20240214 | 162900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 36534 |
| 303 | 20240214 | 162800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 304 | 20240214 | 162700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 305 | 20240214 | 162600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 306 | 20240214 | 162500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 307 | 20240214 | 162400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 308 | 20240214 | 162300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 309 | 20240214 | 162200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 310 | 20240214 | 162100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 311 | 20240214 | 162000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 312 | 20240214 | 161900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 313 | 20240214 | 161800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 314 | 20240214 | 161700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 315 | 20240214 | 161600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 316 | 20240214 | 161500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 317 | 20240214 | 161400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 318 | 20240214 | 161300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 319 | 20240214 | 161200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 320 | 20240214 | 161100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 321 | 20240214 | 161000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 322 | 20240214 | 160900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 323 | 20240214 | 160800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 324 | 20240214 | 160700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 325 | 20240214 | 160600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 326 | 20240214 | 160500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 327 | 20240214 | 160400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 328 | 20240214 | 160300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 329 | 20240214 | 160200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 330 | 20240214 | 160100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 331 | 20240214 | 160000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 332 | 20240214 | 155900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 36534 |
| 333 | 20240214 | 155800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 334 | 20240214 | 155700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 335 | 20240214 | 155600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 336 | 20240214 | 155500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 337 | 20240214 | 155400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 338 | 20240214 | 155300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 339 | 20240214 | 155200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 340 | 20240214 | 155100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 341 | 20240214 | 155000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 342 | 20240214 | 154900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 343 | 20240214 | 154800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 344 | 20240214 | 154700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 345 | 20240214 | 154600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 346 | 20240214 | 154500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 347 | 20240214 | 154400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 348 | 20240214 | 154300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 349 | 20240214 | 154200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 350 | 20240214 | 154100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 351 | 20240214 | 154000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 352 | 20240214 | 153900 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 353 | 20240214 | 153800 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 354 | 20240214 | 153700 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 355 | 20240214 | 153600 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 356 | 20240214 | 153500 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 357 | 20240214 | 153400 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 358 | 20240214 | 153300 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 359 | 20240214 | 153200 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 360 | 20240214 | 153100 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 0 |
| 361 | 20240214 | 153000 | 15144858190 | 9790 | 9790 | 9790 | 9790 | 36534 |
| 362 | 20240214 | 152900 | 14787190330 | 9700 | 9700 | 9700 | 9700 | 0 |
| 363 | 20240214 | 152800 | 14787190330 | 9700 | 9700 | 9700 | 9700 | 0 |
| 364 | 20240214 | 152700 | 14787190330 | 9700 | 9700 | 9700 | 9700 | 0 |
| 365 | 20240214 | 152600 | 14787190330 | 9700 | 9700 | 9700 | 9700 | 0 |
| 366 | 20240214 | 152500 | 14787190330 | 9700 | 9700 | 9700 | 9700 | 0 |
| 367 | 20240214 | 152400 | 14787190330 | 9700 | 9700 | 9700 | 9700 | 0 |
| 368 | 20240214 | 152300 | 14787190330 | 9700 | 9700 | 9700 | 9700 | 0 |
| 369 | 20240214 | 152200 | 14787190330 | 9700 | 9700 | 9700 | 9700 | 0 |
| 370 | 20240214 | 152100 | 14787190330 | 9700 | 9700 | 9700 | 9700 | 0 |
| 371 | 20240214 | 152000 | 14787190330 | 9700 | 9700 | 9700 | 9700 | 0 |
| 372 | 20240214 | 151900 | 14787190330 | 9700 | 9780 | 9780 | 9700 | 55129 |
| 373 | 20240214 | 151800 | 14251270950 | 9770 | 9770 | 9780 | 9770 | 4292 |
| 374 | 20240214 | 151700 | 14209337230 | 9770 | 9780 | 9780 | 9760 | 3403 |
| 375 | 20240214 | 151600 | 14176089340 | 9770 | 9780 | 9780 | 9770 | 2576 |
| 376 | 20240214 | 151500 | 14150903100 | 9780 | 9800 | 9810 | 9780 | 6304 |
| 377 | 20240214 | 151400 | 14089179000 | 9810 | 9800 | 9810 | 9790 | 2166 |
| 378 | 20240214 | 151300 | 14067951140 | 9800 | 9800 | 9810 | 9790 | 878 |
| 379 | 20240214 | 151200 | 14059347130 | 9800 | 9790 | 9810 | 9790 | 1739 |
| 380 | 20240214 | 151100 | 14042307390 | 9800 | 9800 | 9810 | 9790 | 2091 |
| 381 | 20240214 | 151000 | 14021818820 | 9800 | 9800 | 9800 | 9790 | 1009 |
| 382 | 20240214 | 150900 | 14011933730 | 9810 | 9800 | 9810 | 9800 | 2449 |
| 383 | 20240214 | 150800 | 13987932560 | 9810 | 9790 | 9810 | 9780 | 731 |
| 384 | 20240214 | 150700 | 13980774580 | 9790 | 9790 | 9810 | 9770 | 1737 |
| 385 | 20240214 | 150600 | 13963761840 | 9800 | 9790 | 9800 | 9770 | 618 |
| 386 | 20240214 | 150500 | 13957716100 | 9800 | 9770 | 9800 | 9760 | 2028 |
| 387 | 20240214 | 150400 | 13937896550 | 9770 | 9780 | 9790 | 9770 | 1205 |
| 388 | 20240214 | 150300 | 13926120060 | 9780 | 9770 | 9790 | 9760 | 621 |
| 389 | 20240214 | 150200 | 13920044780 | 9760 | 9770 | 9780 | 9760 | 332 |
| 390 | 20240214 | 150100 | 13916802070 | 9790 | 9800 | 9800 | 9760 | 2866 |
| 391 | 20240214 | 150000 | 13888771430 | 9790 | 9780 | 9790 | 9780 | 2501 |
| 392 | 20240214 | 145900 | 13864293970 | 9780 | 9780 | 9780 | 9770 | 892 |
| 393 | 20240214 | 145800 | 13855570310 | 9780 | 9770 | 9780 | 9770 | 1476 |
| 394 | 20240214 | 145700 | 13841141600 | 9770 | 9770 | 9780 | 9770 | 264 |
| 395 | 20240214 | 145600 | 13838560420 | 9770 | 9760 | 9770 | 9760 | 740 |
| 396 | 20240214 | 145500 | 13831335800 | 9770 | 9770 | 9770 | 9760 | 709 |
| 397 | 20240214 | 145400 | 13824414410 | 9770 | 9780 | 9780 | 9770 | 1730 |
| 398 | 20240214 | 145300 | 13807507950 | 9780 | 9770 | 9780 | 9770 | 1013 |
| 399 | 20240214 | 145200 | 13797606450 | 9770 | 9760 | 9770 | 9760 | 1515 |
| 400 | 20240214 | 145100 | 13782813380 | 9770 | 9770 | 9770 | 9760 | 1263 |
| 401 | 20240214 | 145000 | 13770485850 | 9760 | 9750 | 9780 | 9750 | 3387 |
| 402 | 20240214 | 144900 | 13737432420 | 9750 | 9730 | 9760 | 9730 | 3760 |
| 403 | 20240214 | 144800 | 13700801990 | 9730 | 9760 | 9760 | 9730 | 12957 |
| 404 | 20240214 | 144700 | 13574573410 | 9770 | 9770 | 9780 | 9770 | 910 |
| 405 | 20240214 | 144600 | 13565682110 | 9780 | 9780 | 9780 | 9770 | 1648 |
| 406 | 20240214 | 144500 | 13549569310 | 9770 | 9750 | 9770 | 9750 | 1476 |
| 407 | 20240214 | 144400 | 13535161310 | 9750 | 9760 | 9770 | 9750 | 8132 |
| 408 | 20240214 | 144300 | 13455844400 | 9750 | 9760 | 9770 | 9750 | 3736 |
| 409 | 20240214 | 144200 | 13419378530 | 9770 | 9780 | 9780 | 9770 | 1855 |
| 410 | 20240214 | 144100 | 13401242250 | 9790 | 9780 | 9790 | 9770 | 2740 |
| 411 | 20240214 | 144000 | 13374465790 | 9780 | 9790 | 9790 | 9780 | 618 |
| 412 | 20240214 | 143900 | 13368418470 | 9790 | 9780 | 9790 | 9780 | 119 |
| 413 | 20240214 | 143800 | 13367254360 | 9780 | 9770 | 9780 | 9770 | 553 |
| 414 | 20240214 | 143700 | 13361848370 | 9800 | 9780 | 9800 | 9770 | 1551 |
| 415 | 20240214 | 143600 | 13346687690 | 9780 | 9790 | 9810 | 9770 | 2896 |
| 416 | 20240214 | 143500 | 13318359020 | 9790 | 9790 | 9790 | 9770 | 1387 |
| 417 | 20240214 | 143400 | 13304796570 | 9790 | 9790 | 9800 | 9780 | 1498 |
| 418 | 20240214 | 143300 | 13290132590 | 9790 | 9810 | 9810 | 9780 | 4876 |
| 419 | 20240214 | 143200 | 13242378580 | 9800 | 9830 | 9830 | 9790 | 5834 |
| 420 | 20240214 | 143100 | 13185161160 | 9820 | 9830 | 9830 | 9820 | 1272 |
| 421 | 20240214 | 143000 | 13172664610 | 9830 | 9820 | 9850 | 9820 | 2049 |
| 422 | 20240214 | 142900 | 13152522890 | 9810 | 9800 | 9810 | 9800 | 846 |
| 423 | 20240214 | 142800 | 13144230430 | 9810 | 9840 | 9840 | 9810 | 6325 |
| 424 | 20240214 | 142700 | 13082125160 | 9840 | 9830 | 9840 | 9830 | 1031 |
| 425 | 20240214 | 142600 | 13071988250 | 9830 | 9830 | 9840 | 9820 | 1206 |
| 426 | 20240214 | 142500 | 13060136340 | 9830 | 9830 | 9850 | 9830 | 7150 |
| 427 | 20240214 | 142400 | 12989780670 | 9830 | 9830 | 9830 | 9810 | 3218 |
| 428 | 20240214 | 142300 | 12958162210 | 9830 | 9790 | 9840 | 9790 | 8744 |
| 429 | 20240214 | 142200 | 12872373430 | 9790 | 9780 | 9790 | 9770 | 2621 |
| 430 | 20240214 | 142100 | 12846724380 | 9780 | 9770 | 9800 | 9770 | 2816 |
| 431 | 20240214 | 142000 | 12819183490 | 9770 | 9800 | 9810 | 9770 | 4270 |
| 432 | 20240214 | 141900 | 12777413770 | 9810 | 9820 | 9840 | 9780 | 9512 |
| 433 | 20240214 | 141800 | 12684146930 | 9820 | 9840 | 9900 | 9820 | 20167 |
| 434 | 20240214 | 141700 | 12485257890 | 9840 | 9850 | 9940 | 9840 | 35085 |
| 435 | 20240214 | 141600 | 12138184670 | 9850 | 9810 | 9850 | 9800 | 13274 |
| 436 | 20240214 | 141500 | 12007710420 | 9810 | 9810 | 9820 | 9810 | 764 |
| 437 | 20240214 | 141400 | 12000215480 | 9810 | 9820 | 9820 | 9800 | 1088 |
| 438 | 20240214 | 141300 | 11989543780 | 9820 | 9810 | 9820 | 9800 | 977 |
| 439 | 20240214 | 141200 | 11979962190 | 9810 | 9820 | 9820 | 9810 | 550 |
| 440 | 20240214 | 141100 | 11974565300 | 9820 | 9810 | 9820 | 9800 | 489 |
| 441 | 20240214 | 141000 | 11969766380 | 9810 | 9800 | 9820 | 9800 | 691 |
| 442 | 20240214 | 140900 | 11962990130 | 9810 | 9820 | 9830 | 9810 | 4636 |
| 443 | 20240214 | 140800 | 11917481530 | 9830 | 9840 | 9850 | 9820 | 4653 |
| 444 | 20240214 | 140700 | 11871704920 | 9840 | 9820 | 9840 | 9810 | 2500 |
| 445 | 20240214 | 140600 | 11847142710 | 9820 | 9800 | 9820 | 9800 | 5999 |
| 446 | 20240214 | 140500 | 11788311000 | 9810 | 9810 | 9830 | 9800 | 3847 |
| 447 | 20240214 | 140400 | 11750551370 | 9830 | 9800 | 9830 | 9800 | 6898 |
| 448 | 20240214 | 140300 | 11682884770 | 9800 | 9800 | 9810 | 9790 | 1718 |
| 449 | 20240214 | 140200 | 11666043650 | 9800 | 9790 | 9810 | 9790 | 3666 |
| 450 | 20240214 | 140100 | 11630121670 | 9790 | 9790 | 9790 | 9780 | 409 |
| 451 | 20240214 | 140000 | 11626117580 | 9790 | 9790 | 9790 | 9790 | 289 |
| 452 | 20240214 | 135900 | 11623288270 | 9790 | 9790 | 9800 | 9790 | 3205 |
| 453 | 20240214 | 135800 | 11591910520 | 9790 | 9780 | 9790 | 9780 | 415 |
| 454 | 20240214 | 135700 | 11587848760 | 9780 | 9780 | 9790 | 9780 | 393 |
| 455 | 20240214 | 135600 | 11584004620 | 9780 | 9780 | 9780 | 9770 | 1273 |
| 456 | 20240214 | 135500 | 11571557740 | 9780 | 9780 | 9780 | 9780 | 1338 |
| 457 | 20240214 | 135400 | 11558472100 | 9780 | 9770 | 9780 | 9770 | 807 |
| 458 | 20240214 | 135300 | 11550581290 | 9770 | 9760 | 9770 | 9760 | 361 |
| 459 | 20240214 | 135200 | 11547054540 | 9760 | 9740 | 9760 | 9740 | 2125 |
| 460 | 20240214 | 135100 | 11526335860 | 9750 | 9740 | 9750 | 9740 | 1499 |
| 461 | 20240214 | 135000 | 11511735000 | 9740 | 9740 | 9750 | 9740 | 605 |
| 462 | 20240214 | 134900 | 11505841700 | 9740 | 9750 | 9750 | 9740 | 491 |
| 463 | 20240214 | 134800 | 11501056740 | 9740 | 9740 | 9750 | 9740 | 619 |
| 464 | 20240214 | 134700 | 11495027080 | 9740 | 9740 | 9740 | 9730 | 2322 |
| 465 | 20240214 | 134600 | 11472416540 | 9740 | 9740 | 9750 | 9740 | 1026 |
| 466 | 20240214 | 134500 | 11462416200 | 9740 | 9740 | 9750 | 9740 | 2661 |
| 467 | 20240214 | 134400 | 11436490460 | 9750 | 9740 | 9750 | 9740 | 1201 |
| 468 | 20240214 | 134300 | 11424791750 | 9740 | 9740 | 9740 | 9740 | 1638 |
| 469 | 20240214 | 134200 | 11408837630 | 9750 | 9750 | 9750 | 9740 | 70 |
| 470 | 20240214 | 134100 | 11408155180 | 9750 | 9750 | 9760 | 9740 | 1873 |
| 471 | 20240214 | 134000 | 11389895180 | 9760 | 9750 | 9760 | 9740 | 1048 |
| 472 | 20240214 | 133900 | 11379682510 | 9750 | 9750 | 9760 | 9750 | 1714 |
| 473 | 20240214 | 133800 | 11362970410 | 9760 | 9750 | 9760 | 9750 | 218 |
| 474 | 20240214 | 133700 | 11360844200 | 9760 | 9760 | 9770 | 9760 | 1477 |
| 475 | 20240214 | 133600 | 11346428670 | 9770 | 9760 | 9770 | 9760 | 1128 |
| 476 | 20240214 | 133500 | 11335418790 | 9760 | 9760 | 9770 | 9760 | 1827 |
| 477 | 20240214 | 133400 | 11317587200 | 9760 | 9770 | 9780 | 9760 | 2841 |
| 478 | 20240214 | 133300 | 11289822860 | 9770 | 9740 | 9780 | 9740 | 2937 |
| 479 | 20240214 | 133200 | 11261157770 | 9740 | 9750 | 9750 | 9740 | 680 |
| 480 | 20240214 | 133100 | 11254533370 | 9750 | 9750 | 9750 | 9740 | 645 |
| 481 | 20240214 | 133000 | 11248244670 | 9750 | 9760 | 9770 | 9750 | 2172 |
| 482 | 20240214 | 132900 | 11227056980 | 9760 | 9770 | 9780 | 9760 | 1098 |
| 483 | 20240214 | 132800 | 11216339910 | 9760 | 9780 | 9790 | 9760 | 1779 |
| 484 | 20240214 | 132700 | 11198950130 | 9780 | 9740 | 9790 | 9740 | 8423 |
| 485 | 20240214 | 132600 | 11116605210 | 9730 | 9720 | 9740 | 9720 | 542 |
| 486 | 20240214 | 132500 | 11111330130 | 9730 | 9720 | 9730 | 9720 | 173 |
| 487 | 20240214 | 132400 | 11109647670 | 9720 | 9730 | 9730 | 9720 | 2185 |
| 488 | 20240214 | 132300 | 11088405670 | 9730 | 9740 | 9740 | 9730 | 3529 |
| 489 | 20240214 | 132200 | 11054044830 | 9740 | 9730 | 9740 | 9730 | 211 |
| 490 | 20240214 | 132100 | 11051991730 | 9730 | 9720 | 9740 | 9720 | 3184 |
| 491 | 20240214 | 132000 | 11020991840 | 9720 | 9710 | 9730 | 9700 | 2609 |
| 492 | 20240214 | 131900 | 10995668570 | 9710 | 9720 | 9730 | 9710 | 910 |
| 493 | 20240214 | 131800 | 10986827850 | 9700 | 9720 | 9730 | 9700 | 1534 |
| 494 | 20240214 | 131700 | 10971926890 | 9720 | 9720 | 9720 | 9720 | 214 |
| 495 | 20240214 | 131600 | 10969846810 | 9730 | 9690 | 9730 | 9690 | 690 |
| 496 | 20240214 | 131500 | 10963146090 | 9680 | 9700 | 9710 | 9680 | 3481 |
| 497 | 20240214 | 131400 | 10929412270 | 9700 | 9720 | 9720 | 9700 | 3481 |
| 498 | 20240214 | 131300 | 10895600600 | 9720 | 9740 | 9740 | 9720 | 3308 |
| 499 | 20240214 | 131200 | 10863421080 | 9750 | 9740 | 9750 | 9740 | 2880 |
| 500 | 20240214 | 131100 | 10835368310 | 9740 | 9740 | 9750 | 9740 | 1142 |
| 501 | 20240214 | 131000 | 10824242230 | 9740 | 9750 | 9750 | 9740 | 627 |
| 502 | 20240214 | 130900 | 10818129480 | 9750 | 9750 | 9760 | 9750 | 266 |
| 503 | 20240214 | 130800 | 10815535880 | 9760 | 9750 | 9760 | 9740 | 1156 |
| 504 | 20240214 | 130700 | 10804267100 | 9760 | 9740 | 9760 | 9730 | 2562 |
| 505 | 20240214 | 130600 | 10779324460 | 9740 | 9750 | 9750 | 9740 | 339 |
| 506 | 20240214 | 130500 | 10776020580 | 9750 | 9750 | 9760 | 9750 | 588 |
| 507 | 20240214 | 130400 | 10770286580 | 9750 | 9750 | 9750 | 9750 | 172 |
| 508 | 20240214 | 130300 | 10768609580 | 9750 | 9740 | 9760 | 9740 | 211 |
| 509 | 20240214 | 130200 | 10766553970 | 9750 | 9750 | 9750 | 9740 | 413 |
| 510 | 20240214 | 130100 | 10762527380 | 9770 | 9750 | 9780 | 9740 | 420 |
| 511 | 20240214 | 130000 | 10758426220 | 9780 | 9770 | 9780 | 9740 | 3550 |
| 512 | 20240214 | 125900 | 10723785320 | 9760 | 9770 | 9770 | 9760 | 481 |
| 513 | 20240214 | 125800 | 10719087260 | 9770 | 9760 | 9780 | 9760 | 1357 |
| 514 | 20240214 | 125700 | 10705828090 | 9760 | 9760 | 9760 | 9750 | 766 |
| 515 | 20240214 | 125600 | 10698353790 | 9770 | 9760 | 9770 | 9760 | 1186 |
| 516 | 20240214 | 125500 | 10686777050 | 9760 | 9770 | 9770 | 9760 | 342 |
| 517 | 20240214 | 125400 | 10683438050 | 9770 | 9750 | 9770 | 9750 | 1461 |
| 518 | 20240214 | 125300 | 10669191160 | 9750 | 9760 | 9760 | 9750 | 324 |
| 519 | 20240214 | 125200 | 10666029740 | 9760 | 9750 | 9760 | 9750 | 335 |
| 520 | 20240214 | 125100 | 10662761250 | 9750 | 9750 | 9760 | 9750 | 571 |
| 521 | 20240214 | 125000 | 10657188900 | 9750 | 9750 | 9760 | 9750 | 392 |
| 522 | 20240214 | 124900 | 10653365970 | 9750 | 9760 | 9760 | 9750 | 6 |
| 523 | 20240214 | 124800 | 10653307420 | 9760 | 9760 | 9760 | 9730 | 1754 |
| 524 | 20240214 | 124700 | 10636219840 | 9760 | 9750 | 9760 | 9730 | 384 |
| 525 | 20240214 | 124600 | 10632480220 | 9730 | 9760 | 9760 | 9730 | 633 |
| 526 | 20240214 | 124500 | 10626308310 | 9760 | 9770 | 9770 | 9720 | 4873 |
| 527 | 20240214 | 124400 | 10578828440 | 9770 | 9780 | 9780 | 9770 | 2041 |
| 528 | 20240214 | 124300 | 10558885820 | 9770 | 9780 | 9790 | 9770 | 2681 |
| 529 | 20240214 | 124200 | 10532669600 | 9780 | 9770 | 9780 | 9770 | 2023 |
| 530 | 20240214 | 124100 | 10512887520 | 9780 | 9760 | 9780 | 9760 | 7676 |
| 531 | 20240214 | 124000 | 10437877220 | 9760 | 9730 | 9770 | 9730 | 8947 |
| 532 | 20240214 | 123900 | 10350603510 | 9740 | 9730 | 9740 | 9730 | 658 |
| 533 | 20240214 | 123800 | 10344196220 | 9730 | 9730 | 9730 | 9730 | 232 |
| 534 | 20240214 | 123700 | 10341938860 | 9730 | 9730 | 9730 | 9720 | 2086 |
| 535 | 20240214 | 123600 | 10321652090 | 9730 | 9730 | 9740 | 9730 | 2119 |
| 536 | 20240214 | 123500 | 10301034070 | 9730 | 9730 | 9730 | 9730 | 522 |
| 537 | 20240214 | 123400 | 10295955010 | 9740 | 9740 | 9740 | 9740 | 77 |
| 538 | 20240214 | 123300 | 10295205030 | 9730 | 9730 | 9740 | 9720 | 3121 |
| 539 | 20240214 | 123200 | 10264819470 | 9720 | 9730 | 9740 | 9720 | 2850 |
| 540 | 20240214 | 123100 | 10237087470 | 9720 | 9710 | 9720 | 9710 | 113 |
| 541 | 20240214 | 123000 | 10235989170 | 9710 | 9720 | 9730 | 9710 | 591 |
| 542 | 20240214 | 122900 | 10230249200 | 9710 | 9720 | 9720 | 9710 | 3423 |
| 543 | 20240214 | 122800 | 10197011830 | 9710 | 9720 | 9720 | 9710 | 355 |
| 544 | 20240214 | 122700 | 10193561340 | 9730 | 9710 | 9730 | 9710 | 1266 |
| 545 | 20240214 | 122600 | 10181257130 | 9720 | 9710 | 9720 | 9710 | 23 |
| 546 | 20240214 | 122500 | 10181033650 | 9710 | 9720 | 9720 | 9700 | 1874 |
| 547 | 20240214 | 122400 | 10162845710 | 9720 | 9700 | 9720 | 9700 | 856 |
| 548 | 20240214 | 122300 | 10154532900 | 9700 | 9680 | 9700 | 9680 | 648 |
| 549 | 20240214 | 122200 | 10148252660 | 9690 | 9680 | 9690 | 9670 | 4184 |
| 550 | 20240214 | 122100 | 10107765590 | 9680 | 9700 | 9700 | 9680 | 6683 |
| 551 | 20240214 | 122000 | 10043026920 | 9700 | 9700 | 9710 | 9700 | 3455 |
| 552 | 20240214 | 121900 | 10009509720 | 9710 | 9720 | 9740 | 9710 | 3872 |
| 553 | 20240214 | 121800 | 9971910420 | 9740 | 9740 | 9750 | 9720 | 4055 |
| 554 | 20240214 | 121700 | 9932456190 | 9750 | 9740 | 9750 | 9740 | 397 |
| 555 | 20240214 | 121600 | 9928589390 | 9740 | 9730 | 9740 | 9730 | 629 |
| 556 | 20240214 | 121500 | 9922462950 | 9740 | 9740 | 9750 | 9740 | 361 |
| 557 | 20240214 | 121400 | 9918945810 | 9740 | 9730 | 9750 | 9720 | 1471 |
| 558 | 20240214 | 121300 | 9904630970 | 9730 | 9740 | 9750 | 9730 | 2206 |
| 559 | 20240214 | 121200 | 9883159400 | 9750 | 9730 | 9750 | 9730 | 2437 |
| 560 | 20240214 | 121100 | 9859418630 | 9730 | 9740 | 9740 | 9730 | 1202 |
| 561 | 20240214 | 121000 | 9847720690 | 9740 | 9750 | 9750 | 9740 | 2284 |
| 562 | 20240214 | 120900 | 9825462730 | 9750 | 9730 | 9760 | 9730 | 400 |
| 563 | 20240214 | 120800 | 9821564920 | 9740 | 9770 | 9770 | 9730 | 7211 |
| 564 | 20240214 | 120700 | 9751240870 | 9760 | 9760 | 9770 | 9760 | 595 |
| 565 | 20240214 | 120600 | 9745430450 | 9770 | 9770 | 9780 | 9770 | 1460 |
| 566 | 20240214 | 120500 | 9731155880 | 9770 | 9780 | 9790 | 9770 | 3374 |
| 567 | 20240214 | 120400 | 9698161190 | 9770 | 9760 | 9770 | 9760 | 308 |
| 568 | 20240214 | 120300 | 9695152540 | 9760 | 9770 | 9770 | 9760 | 46 |
| 569 | 20240214 | 120200 | 9694703450 | 9780 | 9740 | 9780 | 9740 | 2072 |
| 570 | 20240214 | 120100 | 9674475890 | 9740 | 9750 | 9760 | 9740 | 922 |
| 571 | 20240214 | 120000 | 9665486750 | 9760 | 9720 | 9760 | 9720 | 916 |
| 572 | 20240214 | 115900 | 9656561670 | 9730 | 9730 | 9730 | 9720 | 1892 |
| 573 | 20240214 | 115800 | 9638165040 | 9720 | 9720 | 9730 | 9710 | 1935 |
| 574 | 20240214 | 115700 | 9619356660 | 9730 | 9740 | 9740 | 9720 | 3044 |
| 575 | 20240214 | 115600 | 9589737530 | 9730 | 9740 | 9740 | 9730 | 2027 |
| 576 | 20240214 | 115500 | 9570001240 | 9750 | 9760 | 9760 | 9740 | 2360 |
| 577 | 20240214 | 115400 | 9546982960 | 9760 | 9750 | 9760 | 9730 | 3730 |
| 578 | 20240214 | 115300 | 9510637440 | 9750 | 9730 | 9760 | 9730 | 6696 |
| 579 | 20240214 | 115200 | 9445391640 | 9730 | 9720 | 9740 | 9720 | 2593 |
| 580 | 20240214 | 115100 | 9420173310 | 9720 | 9710 | 9720 | 9710 | 6163 |
| 581 | 20240214 | 115000 | 9360283230 | 9700 | 9700 | 9720 | 9700 | 2976 |
| 582 | 20240214 | 114900 | 9331381030 | 9700 | 9700 | 9700 | 9670 | 2259 |
| 583 | 20240214 | 114800 | 9309495480 | 9700 | 9700 | 9700 | 9690 | 1195 |
| 584 | 20240214 | 114700 | 9297906000 | 9700 | 9690 | 9700 | 9690 | 855 |
| 585 | 20240214 | 114600 | 9289617430 | 9700 | 9700 | 9710 | 9690 | 2729 |
| 586 | 20240214 | 114500 | 9263139260 | 9700 | 9700 | 9710 | 9690 | 1716 |
| 587 | 20240214 | 114400 | 9246491400 | 9710 | 9670 | 9710 | 9670 | 9956 |
| 588 | 20240214 | 114300 | 9150019580 | 9670 | 9670 | 9670 | 9670 | 414 |
| 589 | 20240214 | 114200 | 9146016200 | 9670 | 9660 | 9670 | 9660 | 2210 |
| 590 | 20240214 | 114100 | 9124666980 | 9660 | 9670 | 9670 | 9660 | 270 |
| 591 | 20240214 | 114000 | 9122056280 | 9670 | 9660 | 9670 | 9660 | 107 |
| 592 | 20240214 | 113900 | 9121022180 | 9660 | 9670 | 9670 | 9660 | 724 |
| 593 | 20240214 | 113800 | 9114021700 | 9670 | 9670 | 9670 | 9670 | 1329 |
| 594 | 20240214 | 113700 | 9101170270 | 9670 | 9660 | 9670 | 9660 | 818 |
| 595 | 20240214 | 113600 | 9093260310 | 9670 | 9650 | 9670 | 9650 | 1803 |
| 596 | 20240214 | 113500 | 9075838350 | 9650 | 9670 | 9670 | 9640 | 5071 |
| 597 | 20240214 | 113400 | 9026910760 | 9670 | 9660 | 9670 | 9660 | 671 |
| 598 | 20240214 | 113300 | 9020427010 | 9660 | 9650 | 9660 | 9650 | 279 |
| 599 | 20240214 | 113200 | 9017731930 | 9660 | 9660 | 9660 | 9650 | 214 |
| 600 | 20240214 | 113100 | 9015664850 | 9660 | 9660 | 9670 | 9660 | 463 |
| 601 | 20240214 | 113000 | 9011190140 | 9660 | 9660 | 9670 | 9660 | 562 |
| 602 | 20240214 | 112900 | 9005756050 | 9650 | 9650 | 9650 | 9640 | 1635 |
| 603 | 20240214 | 112800 | 8989988660 | 9640 | 9660 | 9660 | 9640 | 61 |
| 604 | 20240214 | 112700 | 8989400600 | 9650 | 9640 | 9660 | 9630 | 1443 |
| 605 | 20240214 | 112600 | 8975495480 | 9640 | 9640 | 9650 | 9640 | 546 |
| 606 | 20240214 | 112500 | 8970227930 | 9640 | 9640 | 9650 | 9640 | 185 |
| 607 | 20240214 | 112400 | 8968443330 | 9640 | 9640 | 9640 | 9640 | 415 |
| 608 | 20240214 | 112300 | 8964442730 | 9640 | 9660 | 9660 | 9630 | 673 |
| 609 | 20240214 | 112200 | 8957960340 | 9640 | 9620 | 9700 | 9620 | 11341 |
| 610 | 20240214 | 112100 | 8848262080 | 9620 | 9630 | 9640 | 9620 | 517 |
| 611 | 20240214 | 112000 | 8843284810 | 9620 | 9630 | 9640 | 9620 | 520 |
| 612 | 20240214 | 111900 | 8838279110 | 9630 | 9640 | 9640 | 9630 | 901 |
| 613 | 20240214 | 111800 | 8829600170 | 9640 | 9620 | 9640 | 9620 | 1180 |
| 614 | 20240214 | 111700 | 8818244540 | 9640 | 9670 | 9680 | 9620 | 8572 |
| 615 | 20240214 | 111600 | 8735534250 | 9680 | 9670 | 9680 | 9660 | 1747 |
| 616 | 20240214 | 111500 | 8718644850 | 9680 | 9680 | 9690 | 9660 | 4157 |
| 617 | 20240214 | 111400 | 8678412910 | 9680 | 9660 | 9690 | 9650 | 6591 |
| 618 | 20240214 | 111300 | 8614670310 | 9660 | 9660 | 9660 | 9650 | 556 |
| 619 | 20240214 | 111200 | 8609299750 | 9660 | 9650 | 9660 | 9650 | 1216 |
| 620 | 20240214 | 111100 | 8597554390 | 9660 | 9650 | 9660 | 9650 | 648 |
| 621 | 20240214 | 111000 | 8591300850 | 9660 | 9660 | 9670 | 9660 | 3982 |
| 622 | 20240214 | 110900 | 8552825720 | 9670 | 9660 | 9670 | 9650 | 2343 |
| 623 | 20240214 | 110800 | 8530191930 | 9660 | 9650 | 9670 | 9650 | 2102 |
| 624 | 20240214 | 110700 | 8509886010 | 9650 | 9660 | 9670 | 9640 | 5647 |
| 625 | 20240214 | 110600 | 8455348440 | 9640 | 9630 | 9660 | 9620 | 14417 |
| 626 | 20240214 | 110500 | 8316361230 | 9620 | 9610 | 9620 | 9600 | 6864 |
| 627 | 20240214 | 110400 | 8250360900 | 9610 | 9620 | 9620 | 9610 | 638 |
| 628 | 20240214 | 110300 | 8244228240 | 9620 | 9610 | 9620 | 9600 | 1786 |
| 629 | 20240214 | 110200 | 8227058360 | 9610 | 9600 | 9610 | 9600 | 1627 |
| 630 | 20240214 | 110100 | 8211434890 | 9600 | 9600 | 9610 | 9590 | 270 |
| 631 | 20240214 | 110000 | 8208843370 | 9600 | 9620 | 9620 | 9600 | 4050 |
| 632 | 20240214 | 105900 | 8169938380 | 9620 | 9620 | 9620 | 9610 | 256 |
| 633 | 20240214 | 105800 | 8167476260 | 9620 | 9620 | 9620 | 9610 | 2016 |
| 634 | 20240214 | 105700 | 8148091770 | 9610 | 9610 | 9610 | 9600 | 533 |
| 635 | 20240214 | 105600 | 8142970760 | 9610 | 9610 | 9620 | 9610 | 1543 |
| 636 | 20240214 | 105500 | 8128141580 | 9620 | 9620 | 9620 | 9610 | 872 |
| 637 | 20240214 | 105400 | 8119759970 | 9620 | 9620 | 9630 | 9610 | 1102 |
| 638 | 20240214 | 105300 | 8109155590 | 9620 | 9610 | 9620 | 9600 | 2224 |
| 639 | 20240214 | 105200 | 8087775230 | 9610 | 9600 | 9610 | 9600 | 1096 |
| 640 | 20240214 | 105100 | 8077246940 | 9610 | 9600 | 9610 | 9600 | 937 |
| 641 | 20240214 | 105000 | 8068246340 | 9600 | 9600 | 9600 | 9600 | 1164 |
| 642 | 20240214 | 104900 | 8057071940 | 9610 | 9570 | 9610 | 9570 | 2487 |
| 643 | 20240214 | 104800 | 8033202050 | 9580 | 9570 | 9600 | 9570 | 799 |
| 644 | 20240214 | 104700 | 8025539880 | 9570 | 9570 | 9580 | 9570 | 257 |
| 645 | 20240214 | 104600 | 8023080290 | 9570 | 9570 | 9580 | 9570 | 466 |
| 646 | 20240214 | 104500 | 8018620500 | 9570 | 9580 | 9590 | 9570 | 329 |
| 647 | 20240214 | 104400 | 8015470420 | 9580 | 9560 | 9590 | 9560 | 1036 |
| 648 | 20240214 | 104300 | 8005546290 | 9540 | 9530 | 9550 | 9530 | 8352 |
| 649 | 20240214 | 104200 | 7925884650 | 9530 | 9570 | 9570 | 9530 | 9519 |
| 650 | 20240214 | 104100 | 7834992550 | 9570 | 9590 | 9590 | 9570 | 4401 |
| 651 | 20240214 | 104000 | 7792864070 | 9580 | 9600 | 9600 | 9580 | 1856 |
| 652 | 20240214 | 103900 | 7775075170 | 9600 | 9590 | 9610 | 9590 | 2212 |
| 653 | 20240214 | 103800 | 7753840520 | 9600 | 9580 | 9600 | 9580 | 4788 |
| 654 | 20240214 | 103700 | 7707927710 | 9580 | 9600 | 9600 | 9570 | 2715 |
| 655 | 20240214 | 103600 | 7681931190 | 9600 | 9580 | 9600 | 9580 | 647 |
| 656 | 20240214 | 103500 | 7675731390 | 9580 | 9570 | 9590 | 9570 | 450 |
| 657 | 20240214 | 103400 | 7671417940 | 9580 | 9590 | 9590 | 9550 | 7112 |
| 658 | 20240214 | 103300 | 7603361790 | 9590 | 9590 | 9590 | 9580 | 2010 |
| 659 | 20240214 | 103200 | 7584099450 | 9590 | 9620 | 9620 | 9590 | 3845 |
| 660 | 20240214 | 103100 | 7547180930 | 9620 | 9610 | 9640 | 9610 | 2976 |
| 661 | 20240214 | 103000 | 7518552280 | 9610 | 9640 | 9640 | 9590 | 4761 |
| 662 | 20240214 | 102900 | 7472815460 | 9630 | 9640 | 9640 | 9630 | 2390 |
| 663 | 20240214 | 102800 | 7449781710 | 9650 | 9640 | 9650 | 9630 | 1095 |
| 664 | 20240214 | 102700 | 7439231590 | 9640 | 9630 | 9650 | 9620 | 2669 |
| 665 | 20240214 | 102600 | 7413511930 | 9630 | 9630 | 9640 | 9620 | 2591 |
| 666 | 20240214 | 102500 | 7388545370 | 9620 | 9620 | 9630 | 9620 | 339 |
| 667 | 20240214 | 102400 | 7385283220 | 9620 | 9630 | 9640 | 9600 | 8024 |
| 668 | 20240214 | 102300 | 7308146730 | 9630 | 9640 | 9650 | 9630 | 4246 |
| 669 | 20240214 | 102200 | 7267213500 | 9630 | 9630 | 9640 | 9630 | 2533 |
| 670 | 20240214 | 102100 | 7242819710 | 9630 | 9620 | 9630 | 9590 | 2860 |
| 671 | 20240214 | 102000 | 7215320700 | 9620 | 9600 | 9620 | 9590 | 3448 |
| 672 | 20240214 | 101900 | 7182200790 | 9590 | 9590 | 9600 | 9590 | 3717 |
| 673 | 20240214 | 101800 | 7146553160 | 9590 | 9610 | 9610 | 9590 | 2224 |
| 674 | 20240214 | 101700 | 7125204800 | 9610 | 9600 | 9610 | 9600 | 325 |
| 675 | 20240214 | 101600 | 7122082660 | 9580 | 9620 | 9620 | 9570 | 5848 |
| 676 | 20240214 | 101500 | 7065990840 | 9610 | 9630 | 9630 | 9610 | 3013 |
| 677 | 20240214 | 101400 | 7037014420 | 9630 | 9610 | 9630 | 9610 | 2368 |
| 678 | 20240214 | 101300 | 7014223640 | 9610 | 9600 | 9610 | 9600 | 512 |
| 679 | 20240214 | 101200 | 7009303560 | 9600 | 9620 | 9620 | 9600 | 2324 |
| 680 | 20240214 | 101100 | 6986981360 | 9620 | 9610 | 9630 | 9610 | 1653 |
| 681 | 20240214 | 101000 | 6971079420 | 9610 | 9610 | 9620 | 9610 | 1743 |
| 682 | 20240214 | 100900 | 6954314850 | 9610 | 9600 | 9610 | 9590 | 2103 |
| 683 | 20240214 | 100800 | 6934122760 | 9590 | 9600 | 9600 | 9590 | 2741 |
| 684 | 20240214 | 100700 | 6907831320 | 9590 | 9560 | 9590 | 9560 | 1172 |
| 685 | 20240214 | 100600 | 6896604490 | 9560 | 9600 | 9600 | 9560 | 4245 |
| 686 | 20240214 | 100500 | 6855947800 | 9600 | 9620 | 9620 | 9600 | 1284 |
| 687 | 20240214 | 100400 | 6843620170 | 9610 | 9630 | 9630 | 9600 | 2390 |
| 688 | 20240214 | 100300 | 6820662700 | 9620 | 9600 | 9630 | 9600 | 4305 |
| 689 | 20240214 | 100200 | 6779278400 | 9600 | 9590 | 9600 | 9560 | 5623 |
| 690 | 20240214 | 100100 | 6725404000 | 9600 | 9610 | 9610 | 9580 | 3978 |
| 691 | 20240214 | 100000 | 6687207810 | 9610 | 9630 | 9630 | 9590 | 7003 |
| 692 | 20240214 | 095900 | 6619938840 | 9620 | 9600 | 9630 | 9600 | 4448 |
| 693 | 20240214 | 095800 | 6577155290 | 9600 | 9610 | 9620 | 9600 | 5845 |
| 694 | 20240214 | 095700 | 6521014730 | 9600 | 9610 | 9610 | 9600 | 2740 |
| 695 | 20240214 | 095600 | 6494688380 | 9590 | 9600 | 9610 | 9590 | 7017 |
| 696 | 20240214 | 095500 | 6427332930 | 9610 | 9620 | 9630 | 9600 | 13663 |
| 697 | 20240214 | 095400 | 6296025320 | 9620 | 9580 | 9630 | 9570 | 10369 |
| 698 | 20240214 | 095300 | 6196463090 | 9570 | 9580 | 9580 | 9550 | 3135 |
| 699 | 20240214 | 095200 | 6166482570 | 9580 | 9580 | 9580 | 9560 | 5771 |
| 700 | 20240214 | 095100 | 6111272820 | 9580 | 9570 | 9590 | 9560 | 5781 |
| 701 | 20240214 | 095000 | 6055932750 | 9570 | 9550 | 9570 | 9550 | 6149 |
| 702 | 20240214 | 094900 | 5997155320 | 9540 | 9540 | 9560 | 9540 | 5691 |
| 703 | 20240214 | 094800 | 5942829080 | 9540 | 9510 | 9560 | 9510 | 6002 |
| 704 | 20240214 | 094700 | 5885607930 | 9520 | 9520 | 9520 | 9510 | 581 |
| 705 | 20240214 | 094600 | 5880077410 | 9520 | 9510 | 9530 | 9510 | 2569 |
| 706 | 20240214 | 094500 | 5855609010 | 9510 | 9510 | 9530 | 9510 | 2330 |
| 707 | 20240214 | 094400 | 5833446430 | 9510 | 9530 | 9530 | 9510 | 1824 |
| 708 | 20240214 | 094300 | 5816087520 | 9530 | 9530 | 9540 | 9520 | 3720 |
| 709 | 20240214 | 094200 | 5780621010 | 9530 | 9560 | 9560 | 9530 | 3392 |
| 710 | 20240214 | 094100 | 5748255060 | 9550 | 9540 | 9560 | 9530 | 9946 |
| 711 | 20240214 | 094000 | 5653318070 | 9540 | 9530 | 9550 | 9520 | 7229 |
| 712 | 20240214 | 093900 | 5584367560 | 9520 | 9500 | 9530 | 9500 | 1761 |
| 713 | 20240214 | 093800 | 5567609510 | 9510 | 9500 | 9520 | 9500 | 737 |
| 714 | 20240214 | 093700 | 5560606600 | 9500 | 9500 | 9530 | 9500 | 4048 |
| 715 | 20240214 | 093600 | 5522106080 | 9500 | 9510 | 9510 | 9490 | 4751 |
| 716 | 20240214 | 093500 | 5476962920 | 9510 | 9490 | 9510 | 9480 | 3359 |
| 717 | 20240214 | 093400 | 5445063410 | 9490 | 9490 | 9500 | 9480 | 1473 |
| 718 | 20240214 | 093300 | 5431084560 | 9490 | 9480 | 9490 | 9460 | 2075 |
| 719 | 20240214 | 093200 | 5411415370 | 9480 | 9470 | 9480 | 9440 | 8032 |
| 720 | 20240214 | 093100 | 5335432180 | 9470 | 9510 | 9520 | 9470 | 4444 |
| 721 | 20240214 | 093000 | 5293216390 | 9520 | 9510 | 9520 | 9500 | 5824 |
| 722 | 20240214 | 092900 | 5237805220 | 9510 | 9460 | 9520 | 9440 | 6456 |
| 723 | 20240214 | 092800 | 5176485510 | 9470 | 9450 | 9470 | 9430 | 3219 |
| 724 | 20240214 | 092700 | 5146110950 | 9440 | 9430 | 9440 | 9420 | 2516 |
| 725 | 20240214 | 092600 | 5122396110 | 9440 | 9450 | 9470 | 9430 | 3645 |
| 726 | 20240214 | 092500 | 5087996870 | 9460 | 9490 | 9490 | 9450 | 6535 |
| 727 | 20240214 | 092400 | 5026166520 | 9480 | 9470 | 9500 | 9460 | 4682 |
| 728 | 20240214 | 092300 | 4981761590 | 9480 | 9450 | 9490 | 9450 | 4816 |
| 729 | 20240214 | 092200 | 4936170330 | 9460 | 9440 | 9460 | 9430 | 2153 |
| 730 | 20240214 | 092100 | 4915819260 | 9440 | 9430 | 9450 | 9420 | 4544 |
| 731 | 20240214 | 092000 | 4872915650 | 9420 | 9430 | 9440 | 9410 | 9509 |
| 732 | 20240214 | 091900 | 4783242830 | 9420 | 9400 | 9440 | 9400 | 3575 |
| 733 | 20240214 | 091800 | 4749526570 | 9400 | 9380 | 9440 | 9370 | 20636 |
| 734 | 20240214 | 091700 | 4555497470 | 9390 | 9340 | 9390 | 9320 | 22368 |
| 735 | 20240214 | 091600 | 4346418910 | 9330 | 9380 | 9400 | 9330 | 44432 |
| 736 | 20240214 | 091500 | 3930540440 | 9380 | 9370 | 9400 | 9360 | 24571 |
| 737 | 20240214 | 091400 | 3700228780 | 9370 | 9460 | 9470 | 9370 | 47933 |
| 738 | 20240214 | 091300 | 3248772360 | 9470 | 9490 | 9490 | 9440 | 29900 |
| 739 | 20240214 | 091200 | 2965995710 | 9490 | 9550 | 9550 | 9480 | 21081 |
| 740 | 20240214 | 091100 | 2765425700 | 9550 | 9530 | 9560 | 9530 | 3083 |
| 741 | 20240214 | 091000 | 2736002590 | 9530 | 9530 | 9550 | 9520 | 9789 |
| 742 | 20240214 | 090900 | 2642669370 | 9530 | 9570 | 9570 | 9530 | 16665 |
| 743 | 20240214 | 090800 | 2483631810 | 9570 | 9530 | 9570 | 9520 | 8815 |
| 744 | 20240214 | 090700 | 2399491020 | 9540 | 9500 | 9550 | 9480 | 21024 |
| 745 | 20240214 | 090600 | 2199484820 | 9500 | 9530 | 9530 | 9500 | 11226 |
| 746 | 20240214 | 090500 | 2092656690 | 9520 | 9550 | 9550 | 9510 | 14238 |
| 747 | 20240214 | 090400 | 1956962960 | 9540 | 9480 | 9540 | 9470 | 13154 |
| 748 | 20240214 | 090300 | 1831985120 | 9480 | 9490 | 9540 | 9470 | 33364 |
| 749 | 20240214 | 090200 | 1514732620 | 9490 | 9510 | 9540 | 9480 | 22189 |
| 750 | 20240214 | 090100 | 1303801020 | 9500 | 9480 | 9530 | 9480 | 34814 |
| 751 | 20240214 | 090000 | 972967730 | 9480 | 9450 | 9500 | 9410 | 101723 |