KissMeData/441270/min/candle-20240322.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240322	212800	2200367340	8890	8890	8890	8890	6212
3	20240322	212700	2200367340	8890	8890	8890	8890	0
4	20240322	212600	2200367340	8890	8890	8890	8890	0
5	20240322	212500	2200367340	8890	8890	8890	8890	0
6	20240322	212400	2200367340	8890	8890	8890	8890	0
7	20240322	212300	2200367340	8890	8890	8890	8890	0
8	20240322	212200	2200367340	8890	8890	8890	8890	0
9	20240322	212100	2200367340	8890	8890	8890	8890	0
10	20240322	212000	2200367340	8890	8890	8890	8890	0
11	20240322	211900	2200367340	8890	8890	8890	8890	0
12	20240322	211800	2200367340	8890	8890	8890	8890	0
13	20240322	211700	2200367340	8890	8890	8890	8890	0
14	20240322	211600	2200367340	8890	8890	8890	8890	0
15	20240322	211500	2200367340	8890	8890	8890	8890	0
16	20240322	211400	2200367340	8890	8890	8890	8890	0
17	20240322	211300	2200367340	8890	8890	8890	8890	0
18	20240322	211200	2200367340	8890	8890	8890	8890	0
19	20240322	211100	2200367340	8890	8890	8890	8890	0
20	20240322	211000	2200367340	8890	8890	8890	8890	0
21	20240322	210900	2200367340	8890	8890	8890	8890	0
22	20240322	210800	2200367340	8890	8890	8890	8890	0
23	20240322	210700	2200367340	8890	8890	8890	8890	0
24	20240322	210600	2200367340	8890	8890	8890	8890	0
25	20240322	210500	2200367340	8890	8890	8890	8890	0
26	20240322	210400	2200367340	8890	8890	8890	8890	0
27	20240322	210300	2200367340	8890	8890	8890	8890	0
28	20240322	210200	2200367340	8890	8890	8890	8890	0
29	20240322	210100	2200367340	8890	8890	8890	8890	0
30	20240322	210000	2200367340	8890	8890	8890	8890	0
31	20240322	205900	2200367340	8890	8890	8890	8890	0
32	20240322	205800	2200367340	8890	8890	8890	8890	6212
33	20240322	205700	2200367340	8890	8890	8890	8890	0
34	20240322	205600	2200367340	8890	8890	8890	8890	0
35	20240322	205500	2200367340	8890	8890	8890	8890	0
36	20240322	205400	2200367340	8890	8890	8890	8890	0
37	20240322	205300	2200367340	8890	8890	8890	8890	0
38	20240322	205200	2200367340	8890	8890	8890	8890	0
39	20240322	205100	2200367340	8890	8890	8890	8890	0
40	20240322	205000	2200367340	8890	8890	8890	8890	0
41	20240322	204900	2200367340	8890	8890	8890	8890	0
42	20240322	204800	2200367340	8890	8890	8890	8890	0
43	20240322	204700	2200367340	8890	8890	8890	8890	0
44	20240322	204600	2200367340	8890	8890	8890	8890	0
45	20240322	204500	2200367340	8890	8890	8890	8890	0
46	20240322	204400	2200367340	8890	8890	8890	8890	0
47	20240322	204300	2200367340	8890	8890	8890	8890	0
48	20240322	204200	2200367340	8890	8890	8890	8890	0
49	20240322	204100	2200367340	8890	8890	8890	8890	0
50	20240322	204000	2200367340	8890	8890	8890	8890	0
51	20240322	203900	2200367340	8890	8890	8890	8890	0
52	20240322	203800	2200367340	8890	8890	8890	8890	0
53	20240322	203700	2200367340	8890	8890	8890	8890	0
54	20240322	203600	2200367340	8890	8890	8890	8890	0
55	20240322	203500	2200367340	8890	8890	8890	8890	0
56	20240322	203400	2200367340	8890	8890	8890	8890	0
57	20240322	203300	2200367340	8890	8890	8890	8890	0
58	20240322	203200	2200367340	8890	8890	8890	8890	0
59	20240322	203100	2200367340	8890	8890	8890	8890	0
60	20240322	203000	2200367340	8890	8890	8890	8890	0
61	20240322	202900	2200367340	8890	8890	8890	8890	0
62	20240322	202800	2200367340	8890	8890	8890	8890	6212
63	20240322	202700	2200367340	8890	8890	8890	8890	0
64	20240322	202600	2200367340	8890	8890	8890	8890	0
65	20240322	202500	2200367340	8890	8890	8890	8890	0
66	20240322	202400	2200367340	8890	8890	8890	8890	0
67	20240322	202300	2200367340	8890	8890	8890	8890	0
68	20240322	202200	2200367340	8890	8890	8890	8890	0
69	20240322	202100	2200367340	8890	8890	8890	8890	0
70	20240322	202000	2200367340	8890	8890	8890	8890	0
71	20240322	201900	2200367340	8890	8890	8890	8890	0
72	20240322	201800	2200367340	8890	8890	8890	8890	0
73	20240322	201700	2200367340	8890	8890	8890	8890	0
74	20240322	201600	2200367340	8890	8890	8890	8890	0
75	20240322	201500	2200367340	8890	8890	8890	8890	0
76	20240322	201400	2200367340	8890	8890	8890	8890	0
77	20240322	201300	2200367340	8890	8890	8890	8890	0
78	20240322	201200	2200367340	8890	8890	8890	8890	0
79	20240322	201100	2200367340	8890	8890	8890	8890	0
80	20240322	201000	2200367340	8890	8890	8890	8890	0
81	20240322	200900	2200367340	8890	8890	8890	8890	0
82	20240322	200800	2200367340	8890	8890	8890	8890	0
83	20240322	200700	2200367340	8890	8890	8890	8890	0
84	20240322	200600	2200367340	8890	8890	8890	8890	0
85	20240322	200500	2200367340	8890	8890	8890	8890	0
86	20240322	200400	2200367340	8890	8890	8890	8890	0
87	20240322	200300	2200367340	8890	8890	8890	8890	0
88	20240322	200200	2200367340	8890	8890	8890	8890	0
89	20240322	200100	2200367340	8890	8890	8890	8890	0
90	20240322	200000	2200367340	8890	8890	8890	8890	0
91	20240322	195900	2200367340	8890	8890	8890	8890	0
92	20240322	195800	2200367340	8890	8890	8890	8890	6212
93	20240322	195700	2200367340	8890	8890	8890	8890	0
94	20240322	195600	2200367340	8890	8890	8890	8890	0
95	20240322	195500	2200367340	8890	8890	8890	8890	0
96	20240322	195400	2200367340	8890	8890	8890	8890	0
97	20240322	195300	2200367340	8890	8890	8890	8890	0
98	20240322	195200	2200367340	8890	8890	8890	8890	0
99	20240322	195100	2200367340	8890	8890	8890	8890	0
100	20240322	195000	2200367340	8890	8890	8890	8890	0
101	20240322	194900	2200367340	8890	8890	8890	8890	0
102	20240322	194800	2200367340	8890	8890	8890	8890	0
103	20240322	194700	2200367340	8890	8890	8890	8890	0
104	20240322	194600	2200367340	8890	8890	8890	8890	0
105	20240322	194500	2200367340	8890	8890	8890	8890	0
106	20240322	194400	2200367340	8890	8890	8890	8890	0
107	20240322	194300	2200367340	8890	8890	8890	8890	0
108	20240322	194200	2200367340	8890	8890	8890	8890	0
109	20240322	194100	2200367340	8890	8890	8890	8890	0
110	20240322	194000	2200367340	8890	8890	8890	8890	0
111	20240322	193900	2200367340	8890	8890	8890	8890	0
112	20240322	193800	2200367340	8890	8890	8890	8890	0
113	20240322	193700	2200367340	8890	8890	8890	8890	0
114	20240322	193600	2200367340	8890	8890	8890	8890	0
115	20240322	193500	2200367340	8890	8890	8890	8890	0
116	20240322	193400	2200367340	8890	8890	8890	8890	0
117	20240322	193300	2200367340	8890	8890	8890	8890	0
118	20240322	193200	2200367340	8890	8890	8890	8890	0
119	20240322	193100	2200367340	8890	8890	8890	8890	0
120	20240322	193000	2200367340	8890	8890	8890	8890	0
121	20240322	192900	2200367340	8890	8890	8890	8890	0
122	20240322	192800	2200367340	8890	8890	8890	8890	6212
123	20240322	192700	2200367340	8890	8890	8890	8890	0
124	20240322	192600	2200367340	8890	8890	8890	8890	0
125	20240322	192500	2200367340	8890	8890	8890	8890	0
126	20240322	192400	2200367340	8890	8890	8890	8890	0
127	20240322	192300	2200367340	8890	8890	8890	8890	0
128	20240322	192200	2200367340	8890	8890	8890	8890	0
129	20240322	192100	2200367340	8890	8890	8890	8890	0
130	20240322	192000	2200367340	8890	8890	8890	8890	0
131	20240322	191900	2200367340	8890	8890	8890	8890	0
132	20240322	191800	2200367340	8890	8890	8890	8890	0
133	20240322	191700	2200367340	8890	8890	8890	8890	0
134	20240322	191600	2200367340	8890	8890	8890	8890	0
135	20240322	191500	2200367340	8890	8890	8890	8890	0
136	20240322	191400	2200367340	8890	8890	8890	8890	0
137	20240322	191300	2200367340	8890	8890	8890	8890	0
138	20240322	191200	2200367340	8890	8890	8890	8890	0
139	20240322	191100	2200367340	8890	8890	8890	8890	0
140	20240322	191000	2200367340	8890	8890	8890	8890	0
141	20240322	190900	2200367340	8890	8890	8890	8890	0
142	20240322	190800	2200367340	8890	8890	8890	8890	0
143	20240322	190700	2200367340	8890	8890	8890	8890	0
144	20240322	190600	2200367340	8890	8890	8890	8890	0
145	20240322	190500	2200367340	8890	8890	8890	8890	0
146	20240322	190400	2200367340	8890	8890	8890	8890	0
147	20240322	190300	2200367340	8890	8890	8890	8890	0
148	20240322	190200	2200367340	8890	8890	8890	8890	0
149	20240322	190100	2200367340	8890	8890	8890	8890	0
150	20240322	190000	2200367340	8890	8890	8890	8890	0
151	20240322	185900	2200367340	8890	8890	8890	8890	0
152	20240322	185800	2200367340	8890	8890	8890	8890	6212
153	20240322	185700	2200367340	8890	8890	8890	8890	0
154	20240322	185600	2200367340	8890	8890	8890	8890	0
155	20240322	185500	2200367340	8890	8890	8890	8890	0
156	20240322	185400	2200367340	8890	8890	8890	8890	0
157	20240322	185300	2200367340	8890	8890	8890	8890	0
158	20240322	185200	2200367340	8890	8890	8890	8890	0
159	20240322	185100	2200367340	8890	8890	8890	8890	0
160	20240322	185000	2200367340	8890	8890	8890	8890	0
161	20240322	184900	2200367340	8890	8890	8890	8890	0
162	20240322	184800	2200367340	8890	8890	8890	8890	0
163	20240322	184700	2200367340	8890	8890	8890	8890	0
164	20240322	184600	2200367340	8890	8890	8890	8890	0
165	20240322	184500	2200367340	8890	8890	8890	8890	0
166	20240322	184400	2200367340	8890	8890	8890	8890	0
167	20240322	184300	2200367340	8890	8890	8890	8890	0
168	20240322	184200	2200367340	8890	8890	8890	8890	0
169	20240322	184100	2200367340	8890	8890	8890	8890	0
170	20240322	184000	2200367340	8890	8890	8890	8890	0
171	20240322	183900	2200367340	8890	8890	8890	8890	0
172	20240322	183800	2200367340	8890	8890	8890	8890	0
173	20240322	183700	2200367340	8890	8890	8890	8890	0
174	20240322	183600	2200367340	8890	8890	8890	8890	0
175	20240322	183500	2200367340	8890	8890	8890	8890	0
176	20240322	183400	2200367340	8890	8890	8890	8890	0
177	20240322	183300	2200367340	8890	8890	8890	8890	0
178	20240322	183200	2200367340	8890	8890	8890	8890	0
179	20240322	183100	2200367340	8890	8890	8890	8890	0
180	20240322	183000	2200367340	8890	8890	8890	8890	0
181	20240322	182900	2200367340	8890	8890	8890	8890	0
182	20240322	182800	2200367340	8890	8890	8890	8890	6212
183	20240322	182700	2200367340	8890	8890	8890	8890	0
184	20240322	182600	2200367340	8890	8890	8890	8890	0
185	20240322	182500	2200367340	8890	8890	8890	8890	0
186	20240322	182400	2200367340	8890	8890	8890	8890	0
187	20240322	182300	2200367340	8890	8890	8890	8890	0
188	20240322	182200	2200367340	8890	8890	8890	8890	0
189	20240322	182100	2200367340	8890	8890	8890	8890	0
190	20240322	182000	2200367340	8890	8890	8890	8890	0
191	20240322	181900	2200367340	8890	8890	8890	8890	0
192	20240322	181800	2200367340	8890	8890	8890	8890	0
193	20240322	181700	2200367340	8890	8890	8890	8890	0
194	20240322	181600	2200367340	8890	8890	8890	8890	0
195	20240322	181500	2200367340	8890	8890	8890	8890	0
196	20240322	181400	2200367340	8890	8890	8890	8890	0
197	20240322	181300	2200367340	8890	8890	8890	8890	0
198	20240322	181200	2200367340	8890	8890	8890	8890	0
199	20240322	181100	2200367340	8890	8890	8890	8890	0
200	20240322	181000	2200367340	8890	8890	8890	8890	0
201	20240322	180900	2200367340	8890	8890	8890	8890	0
202	20240322	180800	2200367340	8890	8890	8890	8890	0
203	20240322	180700	2200367340	8890	8890	8890	8890	0
204	20240322	180600	2200367340	8890	8890	8890	8890	0
205	20240322	180500	2200367340	8890	8890	8890	8890	0
206	20240322	180400	2200367340	8890	8890	8890	8890	0
207	20240322	180300	2200367340	8890	8890	8890	8890	0
208	20240322	180200	2200367340	8890	8890	8890	8890	0
209	20240322	180100	2200367340	8890	8890	8890	8890	0
210	20240322	180000	2200367340	8890	8890	8890	8890	0
211	20240322	175900	2200367340	8890	8890	8890	8890	0
212	20240322	175800	2200367340	8890	8890	8890	8890	6212
213	20240322	175700	2200367340	8890	8890	8890	8890	0
214	20240322	175600	2200367340	8890	8890	8890	8890	0
215	20240322	175500	2200367340	8890	8890	8890	8890	0
216	20240322	175400	2200367340	8890	8890	8890	8890	0
217	20240322	175300	2200367340	8890	8890	8890	8890	0
218	20240322	175200	2200367340	8890	8890	8890	8890	0
219	20240322	175100	2200367340	8890	8890	8890	8890	0
220	20240322	175000	2200367340	8890	8890	8890	8890	0
221	20240322	174900	2200367340	8890	8890	8890	8890	0
222	20240322	174800	2200367340	8890	8890	8890	8890	0
223	20240322	174700	2200367340	8890	8890	8890	8890	0
224	20240322	174600	2200367340	8890	8890	8890	8890	0
225	20240322	174500	2200367340	8890	8890	8890	8890	0
226	20240322	174400	2200367340	8890	8890	8890	8890	0
227	20240322	174300	2200367340	8890	8890	8890	8890	0
228	20240322	174200	2200367340	8890	8890	8890	8890	0
229	20240322	174100	2200367340	8890	8890	8890	8890	0
230	20240322	174000	2200367340	8890	8890	8890	8890	0
231	20240322	173900	2200367340	8890	8890	8890	8890	0
232	20240322	173800	2200367340	8890	8890	8890	8890	0
233	20240322	173700	2200367340	8890	8890	8890	8890	0
234	20240322	173600	2200367340	8890	8890	8890	8890	0
235	20240322	173500	2200367340	8890	8890	8890	8890	0
236	20240322	173400	2200367340	8890	8890	8890	8890	0
237	20240322	173300	2200367340	8890	8890	8890	8890	0
238	20240322	173200	2200367340	8890	8890	8890	8890	0
239	20240322	173100	2200367340	8890	8890	8890	8890	0
240	20240322	173000	2200367340	8890	8890	8890	8890	0
241	20240322	172900	2200367340	8890	8890	8890	8890	0
242	20240322	172800	2200367340	8890	8890	8890	8890	6212
243	20240322	172700	2200367340	8890	8890	8890	8890	0
244	20240322	172600	2200367340	8890	8890	8890	8890	0
245	20240322	172500	2200367340	8890	8890	8890	8890	0
246	20240322	172400	2200367340	8890	8890	8890	8890	0
247	20240322	172300	2200367340	8890	8890	8890	8890	0
248	20240322	172200	2200367340	8890	8890	8890	8890	0
249	20240322	172100	2200367340	8890	8890	8890	8890	0
250	20240322	172000	2200367340	8890	8890	8890	8890	0
251	20240322	171900	2200367340	8890	8890	8890	8890	0
252	20240322	171800	2200367340	8890	8890	8890	8890	0
253	20240322	171700	2200367340	8890	8890	8890	8890	0
254	20240322	171600	2200367340	8890	8890	8890	8890	0
255	20240322	171500	2200367340	8890	8890	8890	8890	0
256	20240322	171400	2200367340	8890	8890	8890	8890	0
257	20240322	171300	2200367340	8890	8890	8890	8890	0
258	20240322	171200	2200367340	8890	8890	8890	8890	0
259	20240322	171100	2200367340	8890	8890	8890	8890	0
260	20240322	171000	2200367340	8890	8890	8890	8890	0
261	20240322	170900	2200367340	8890	8890	8890	8890	0
262	20240322	170800	2200367340	8890	8890	8890	8890	0
263	20240322	170700	2200367340	8890	8890	8890	8890	0
264	20240322	170600	2200367340	8890	8890	8890	8890	0
265	20240322	170500	2200367340	8890	8890	8890	8890	0
266	20240322	170400	2200367340	8890	8890	8890	8890	0
267	20240322	170300	2200367340	8890	8890	8890	8890	0
268	20240322	170200	2200367340	8890	8890	8890	8890	0
269	20240322	170100	2200367340	8890	8890	8890	8890	0
270	20240322	170000	2200367340	8890	8890	8890	8890	0
271	20240322	165900	2200367340	8890	8890	8890	8890	0
272	20240322	165800	2200367340	8890	8890	8890	8890	6212
273	20240322	165700	2200367340	8890	8890	8890	8890	0
274	20240322	165600	2200367340	8890	8890	8890	8890	0
275	20240322	165500	2200367340	8890	8890	8890	8890	0
276	20240322	165400	2200367340	8890	8890	8890	8890	0
277	20240322	165300	2200367340	8890	8890	8890	8890	0
278	20240322	165200	2200367340	8890	8890	8890	8890	0
279	20240322	165100	2200367340	8890	8890	8890	8890	0
280	20240322	165000	2200367340	8890	8890	8890	8890	0
281	20240322	164900	2200367340	8890	8890	8890	8890	0
282	20240322	164800	2200367340	8890	8890	8890	8890	0
283	20240322	164700	2200367340	8890	8890	8890	8890	0
284	20240322	164600	2200367340	8890	8890	8890	8890	0
285	20240322	164500	2200367340	8890	8890	8890	8890	0
286	20240322	164400	2200367340	8890	8890	8890	8890	0
287	20240322	164300	2200367340	8890	8890	8890	8890	0
288	20240322	164200	2200367340	8890	8890	8890	8890	0
289	20240322	164100	2200367340	8890	8890	8890	8890	0
290	20240322	164000	2200367340	8890	8890	8890	8890	0
291	20240322	163900	2200367340	8890	8890	8890	8890	0
292	20240322	163800	2200367340	8890	8890	8890	8890	0
293	20240322	163700	2200367340	8890	8890	8890	8890	0
294	20240322	163600	2200367340	8890	8890	8890	8890	0
295	20240322	163500	2200367340	8890	8890	8890	8890	0
296	20240322	163400	2200367340	8890	8890	8890	8890	0
297	20240322	163300	2200367340	8890	8890	8890	8890	0
298	20240322	163200	2200367340	8890	8890	8890	8890	0
299	20240322	163100	2200367340	8890	8890	8890	8890	0
300	20240322	163000	2200367340	8890	8890	8890	8890	0
301	20240322	162900	2200367340	8890	8890	8890	8890	0
302	20240322	162800	2200367340	8890	8890	8890	8890	6212
303	20240322	162700	2200367340	8890	8890	8890	8890	0
304	20240322	162600	2200367340	8890	8890	8890	8890	0
305	20240322	162500	2200367340	8890	8890	8890	8890	0
306	20240322	162400	2200367340	8890	8890	8890	8890	0
307	20240322	162300	2200367340	8890	8890	8890	8890	0
308	20240322	162200	2200367340	8890	8890	8890	8890	0
309	20240322	162100	2200367340	8890	8890	8890	8890	0
310	20240322	162000	2200367340	8890	8890	8890	8890	0
311	20240322	161900	2200367340	8890	8890	8890	8890	0
312	20240322	161800	2200367340	8890	8890	8890	8890	0
313	20240322	161700	2200367340	8890	8890	8890	8890	0
314	20240322	161600	2200367340	8890	8890	8890	8890	0
315	20240322	161500	2200367340	8890	8890	8890	8890	0
316	20240322	161400	2200367340	8890	8890	8890	8890	0
317	20240322	161300	2200367340	8890	8890	8890	8890	0
318	20240322	161200	2200367340	8890	8890	8890	8890	0
319	20240322	161100	2200367340	8890	8890	8890	8890	0
320	20240322	161000	2200367340	8890	8890	8890	8890	0
321	20240322	160900	2200367340	8890	8890	8890	8890	0
322	20240322	160800	2200367340	8890	8890	8890	8890	0
323	20240322	160700	2200367340	8890	8890	8890	8890	0
324	20240322	160600	2200367340	8890	8890	8890	8890	0
325	20240322	160500	2200367340	8890	8890	8890	8890	0
326	20240322	160400	2200367340	8890	8890	8890	8890	0
327	20240322	160300	2200367340	8890	8890	8890	8890	0
328	20240322	160200	2200367340	8890	8890	8890	8890	0
329	20240322	160100	2200367340	8890	8890	8890	8890	0
330	20240322	160000	2200367340	8890	8890	8890	8890	0
331	20240322	155900	2200367340	8890	8890	8890	8890	0
332	20240322	155800	2200367340	8890	8890	8890	8890	6212
333	20240322	155700	2200367340	8890	8890	8890	8890	0
334	20240322	155600	2200367340	8890	8890	8890	8890	0
335	20240322	155500	2200367340	8890	8890	8890	8890	0
336	20240322	155400	2200367340	8890	8890	8890	8890	0
337	20240322	155300	2200367340	8890	8890	8890	8890	0
338	20240322	155200	2200367340	8890	8890	8890	8890	0
339	20240322	155100	2200367340	8890	8890	8890	8890	0
340	20240322	155000	2200367340	8890	8890	8890	8890	0
341	20240322	154900	2200367340	8890	8890	8890	8890	0
342	20240322	154800	2200367340	8890	8890	8890	8890	0
343	20240322	154700	2200367340	8890	8890	8890	8890	0
344	20240322	154600	2200367340	8890	8890	8890	8890	0
345	20240322	154500	2200367340	8890	8890	8890	8890	0
346	20240322	154400	2200367340	8890	8890	8890	8890	0
347	20240322	154300	2200367340	8890	8890	8890	8890	0
348	20240322	154200	2200367340	8890	8890	8890	8890	0
349	20240322	154100	2200367340	8890	8890	8890	8890	0
350	20240322	154000	2200367340	8890	8890	8890	8890	0
351	20240322	153900	2200367340	8890	8890	8890	8890	0
352	20240322	153800	2200367340	8890	8890	8890	8890	0
353	20240322	153700	2200367340	8890	8890	8890	8890	0
354	20240322	153600	2200367340	8890	8890	8890	8890	0
355	20240322	153500	2200367340	8890	8890	8890	8890	0
356	20240322	153400	2200367340	8890	8890	8890	8890	0
357	20240322	153300	2200367340	8890	8890	8890	8890	0
358	20240322	153200	2200367340	8890	8890	8890	8890	0
359	20240322	153100	2200367340	8890	8890	8890	8890	0
360	20240322	153000	2200367340	8890	8890	8890	8890	6212
361	20240322	152900	2145142660	8900	8900	8900	8900	0
362	20240322	152800	2145142660	8900	8900	8900	8900	0
363	20240322	152700	2145142660	8900	8900	8900	8900	0
364	20240322	152600	2145142660	8900	8900	8900	8900	0
365	20240322	152500	2145142660	8900	8900	8900	8900	0
366	20240322	152400	2145142660	8900	8900	8900	8900	0
367	20240322	152300	2145142660	8900	8900	8900	8900	0
368	20240322	152200	2145142660	8900	8900	8900	8900	0
369	20240322	152100	2145142660	8900	8900	8900	8900	0
370	20240322	152000	2145142660	8900	8900	8900	8900	0
371	20240322	151900	2145142660	8900	8910	8910	8900	288
372	20240322	151800	2142578490	8920	8920	8920	8920	1035
373	20240322	151700	2133346290	8910	8910	8910	8910	633
374	20240322	151600	2127706260	8900	8890	8910	8890	73
375	20240322	151500	2127056860	8900	8900	8910	8900	33
376	20240322	151400	2126763060	8890	8900	8900	8880	1560
377	20240322	151300	2112895020	8900	8890	8900	8890	2359
378	20240322	151200	2091907020	8900	8890	8900	8890	38
379	20240322	151100	2091569090	8890	8900	8900	8890	207
380	20240322	151000	2089726820	8900	8900	8900	8890	345
381	20240322	150900	2086659180	8900	8900	8900	8890	92
382	20240322	150800	2085841030	8900	8900	8900	8900	17
383	20240322	150700	2085689730	8900	8900	8900	8890	345
384	20240322	150600	2082622480	8900	8900	8900	8900	17
385	20240322	150500	2082471180	8900	8900	8900	8900	10
386	20240322	150400	2082382180	8900	8900	8900	8900	120
387	20240322	150300	2081314180	8900	8900	8900	8900	1
388	20240322	150200	2081305280	8890	8890	8890	8890	1
389	20240322	150100	2081296390	8900	8910	8910	8900	1043
390	20240322	150000	2072012720	8910	8910	8910	8910	15
391	20240322	145900	2071879070	8900	8900	8900	8900	607
392	20240322	145800	2066476770	8910	8900	8910	8900	115
393	20240322	145700	2065453120	8910	8910	8910	8910	94
394	20240322	145600	2064615580	8910	8910	8910	8910	287
395	20240322	145500	2062058410	8910	8910	8910	8910	37
396	20240322	145400	2061728740	8880	8920	8920	8880	4338
397	20240322	145300	2023136080	8920	8910	8920	8910	563
398	20240322	145200	2018119120	8910	8920	8920	8910	543
399	20240322	145100	2013279240	8920	8920	8920	8920	194
400	20240322	145000	2011548760	8920	8910	8920	8910	264
401	20240322	144900	2009196270	8920	8910	8920	8910	675
402	20240322	144800	2003181590	8910	8910	8910	8910	500
403	20240322	144700	1998726590	8920	8920	8920	8920	237
404	20240322	144600	1996612550	8930	8930	8930	8930	0
405	20240322	144500	1996612550	8930	8930	8930	8930	526
406	20240322	144400	1991915370	8930	8930	8930	8930	126
407	20240322	144300	1990790190	8930	8930	8930	8930	131
408	20240322	144200	1989620360	8920	8920	8920	8920	5
409	20240322	144100	1989575760	8940	8940	8940	8940	1
410	20240322	144000	1989566820	8930	8910	8930	8910	130
411	20240322	143900	1988406030	8910	8910	8910	8910	100
412	20240322	143800	1987515030	8910	8910	8910	8910	0
413	20240322	143700	1987515030	8910	8920	8920	8910	1403
414	20240322	143600	1975001960	8920	8920	8920	8920	4
415	20240322	143500	1974966280	8920	8930	8930	8920	1348
416	20240322	143400	1962941470	8930	8940	8940	8930	90
417	20240322	143300	1962137380	8940	8940	8940	8940	53
418	20240322	143200	1961663560	8940	8940	8940	8940	0
419	20240322	143100	1961663560	8940	8930	8940	8930	120
420	20240322	143000	1960591260	8940	8930	8940	8930	156
421	20240322	142900	1959197930	8930	8930	8930	8930	1
422	20240322	142800	1959189000	8920	8920	8920	8920	79
423	20240322	142700	1958484320	8930	8930	8930	8930	206
424	20240322	142600	1956644740	8930	8930	8930	8930	739
425	20240322	142500	1950045470	8930	8930	8930	8930	287
426	20240322	142400	1947482560	8930	8930	8930	8930	0
427	20240322	142300	1947482560	8930	8930	8930	8930	0
428	20240322	142200	1947482560	8930	8930	8930	8930	270
429	20240322	142100	1945071460	8930	8930	8930	8930	0
430	20240322	142000	1945071460	8930	8940	8940	8930	1014
431	20240322	141900	1936016400	8940	8930	8940	8930	12
432	20240322	141800	1935909130	8940	8940	8940	8940	0
433	20240322	141700	1935909130	8940	8920	8940	8920	549
434	20240322	141600	1931011410	8920	8930	8930	8920	154
435	20240322	141500	1929636270	8930	8930	8930	8930	327
436	20240322	141400	1926716160	8930	8930	8930	8930	0
437	20240322	141300	1926716160	8930	8930	8930	8930	385
438	20240322	141200	1923278110	8930	8930	8930	8930	409
439	20240322	141100	1919625740	8940	8940	8940	8940	0
440	20240322	141000	1919625740	8940	8930	8940	8930	191
441	20240322	140900	1917920100	8930	8940	8940	8930	22
442	20240322	140800	1917723600	8940	8930	8940	8930	46
443	20240322	140700	1917312810	8940	8940	8940	8940	0
444	20240322	140600	1917312810	8940	8940	8940	8940	0
445	20240322	140500	1917312810	8940	8940	8940	8940	0
446	20240322	140400	1917312810	8940	8940	8940	8940	100
447	20240322	140300	1916418810	8940	8940	8940	8940	20
448	20240322	140200	1916240010	8940	8940	8940	8940	566
449	20240322	140100	1911179970	8940	8930	8940	8930	8
450	20240322	140000	1911108500	8930	8940	8940	8930	25
451	20240322	135900	1910885050	8940	8940	8940	8940	0
452	20240322	135800	1910885050	8940	8940	8940	8940	102
453	20240322	135700	1909973170	8940	8940	8940	8940	200
454	20240322	135600	1908185170	8940	8940	8940	8940	0
455	20240322	135500	1908185170	8940	8940	8940	8940	522
456	20240322	135400	1903518490	8930	8930	8930	8930	13
457	20240322	135300	1903402400	8930	8930	8930	8930	2
458	20240322	135200	1903384540	8930	8930	8930	8930	0
459	20240322	135100	1903384540	8930	8940	8940	8920	247
460	20240322	135000	1901180920	8930	8930	8930	8930	100
461	20240322	134900	1900287920	8940	8940	8940	8940	1
462	20240322	134800	1900278980	8930	8940	8940	8930	301
463	20240322	134700	1897591040	8940	8940	8940	8930	502
464	20240322	134600	1893108160	8930	8930	8930	8930	12
465	20240322	134500	1893001000	8930	8930	8930	8930	3
466	20240322	134400	1892974210	8930	8930	8930	8930	396
467	20240322	134300	1889437930	8930	8930	8930	8930	225
468	20240322	134200	1887428680	8930	8940	8940	8930	11
469	20240322	134100	1887330420	8940	8940	8940	8940	1
470	20240322	134000	1887321480	8930	8930	8930	8930	188
471	20240322	133900	1885642640	8930	8930	8930	8930	49
472	20240322	133800	1885205070	8930	8930	8930	8930	0
473	20240322	133700	1885205070	8930	8930	8930	8930	0
474	20240322	133600	1885205070	8930	8920	8930	8920	146
475	20240322	133500	1883902640	8930	8930	8930	8930	0
476	20240322	133400	1883902640	8930	8920	8930	8920	697
477	20240322	133300	1877685390	8920	8930	8930	8920	87
478	20240322	133200	1876908500	8940	8940	8940	8940	20
479	20240322	133100	1876729700	8940	8940	8940	8940	11
480	20240322	133000	1876631360	8940	8920	8940	8920	355
481	20240322	132900	1873462100	8920	8920	8920	8920	498
482	20240322	132800	1869019940	8910	8920	8920	8910	22
483	20240322	132700	1868823900	8910	8910	8910	8910	0
484	20240322	132600	1868823900	8910	8900	8910	8900	211
485	20240322	132500	1866945100	8900	8910	8910	8900	27
486	20240322	132400	1866704700	8910	8910	8910	8910	254
487	20240322	132300	1864441560	8910	8920	8920	8910	317
488	20240322	132200	1861616990	8920	8920	8920	8920	1
489	20240322	132100	1861608070	8930	8890	8930	8890	2202
490	20240322	132000	1841988460	8880	8880	8880	8880	202
491	20240322	131900	1840194700	8890	8890	8890	8890	0
492	20240322	131800	1840194700	8890	8900	8900	8890	112
493	20240322	131700	1839199010	8890	8900	8900	8890	1799
494	20240322	131600	1823205810	8900	8900	8900	8900	1
495	20240322	131500	1823196910	8900	8900	8900	8900	1
496	20240322	131400	1823188010	8890	8890	8890	8890	1366
497	20240322	131300	1811044270	8900	8900	8900	8900	0
498	20240322	131200	1811044270	8900	8900	8900	8900	0
499	20240322	131100	1811044270	8900	8900	8900	8900	2
500	20240322	131000	1811026470	8900	8900	8900	8900	100
501	20240322	130900	1810136470	8890	8890	8890	8890	0
502	20240322	130800	1810136470	8890	8890	8890	8890	41
503	20240322	130700	1809771980	8890	8890	8890	8890	2262
504	20240322	130600	1789662800	8900	8900	8900	8900	200
505	20240322	130500	1787882800	8900	8900	8900	8900	0
506	20240322	130400	1787882800	8900	8900	8900	8900	204
507	20240322	130300	1786067200	8900	8900	8900	8900	8
508	20240322	130200	1785996000	8900	8900	8900	8890	1004
509	20240322	130100	1777064300	8900	8900	8900	8900	510
510	20240322	130000	1772525300	8910	8910	8910	8900	571
511	20240322	125900	1767437790	8900	8900	8900	8900	10
512	20240322	125800	1767348790	8900	8900	8900	8900	4
513	20240322	125700	1767313190	8900	8900	8900	8900	100
514	20240322	125600	1766423190	8910	8910	8910	8910	4
515	20240322	125500	1766387550	8910	8910	8910	8910	7
516	20240322	125400	1766325180	8900	8900	8900	8900	561
517	20240322	125300	1761332280	8900	8900	8900	8900	103
518	20240322	125200	1760415580	8900	8900	8900	8900	171
519	20240322	125100	1758893680	8890	8890	8890	8890	200
520	20240322	125000	1757115680	8890	8890	8890	8890	579
521	20240322	124900	1751968370	8890	8890	8890	8890	0
522	20240322	124800	1751968370	8890	8890	8890	8890	51
523	20240322	124700	1751514980	8890	8890	8890	8890	44
524	20240322	124600	1751123820	8880	8870	8880	8870	362
525	20240322	124500	1747911880	8870	8880	8880	8870	40
526	20240322	124400	1747556850	8880	8880	8880	8880	7
527	20240322	124300	1747494690	8880	8870	8880	8870	258
528	20240322	124200	1745206200	8880	8880	8880	8880	37
529	20240322	124100	1744877640	8880	8880	8880	8880	1290
530	20240322	124000	1733422440	8890	8870	8890	8870	40
531	20240322	123900	1733067440	8870	8880	8880	8870	202
532	20240322	123800	1731274690	8890	8890	8890	8890	1
533	20240322	123700	1731265800	8900	8900	8900	8900	0
534	20240322	123600	1731265800	8900	8900	8900	8900	2
535	20240322	123500	1731248000	8880	8880	8880	8880	87
536	20240322	123400	1730475440	8890	8890	8890	8890	2077
537	20240322	123300	1712010910	8900	8900	8900	8900	23
538	20240322	123200	1711806210	8910	8910	8910	8910	20
539	20240322	123100	1711628010	8910	8910	8910	8910	5
540	20240322	123000	1711583460	8910	8910	8910	8910	0
541	20240322	122900	1711583460	8910	8910	8910	8910	0
542	20240322	122800	1711583460	8910	8910	8910	8910	153
543	20240322	122700	1710220230	8910	8890	8910	8890	16
544	20240322	122600	1710077790	8890	8890	8890	8890	58
545	20240322	122500	1709562170	8900	8900	8900	8900	0
546	20240322	122400	1709562170	8900	8900	8900	8900	0
547	20240322	122300	1709562170	8900	8900	8900	8900	0
548	20240322	122200	1709562170	8900	8900	8900	8900	20
549	20240322	122100	1709384170	8910	8910	8910	8910	0
550	20240322	122000	1709384170	8910	8910	8910	8910	0
551	20240322	121900	1709384170	8910	8900	8910	8900	10
552	20240322	121800	1709295100	8910	8910	8910	8910	0
553	20240322	121700	1709295100	8910	8870	8910	8870	311
554	20240322	121600	1706536490	8870	8880	8880	8870	1677
555	20240322	121500	1691656070	8880	8880	8880	8880	733
556	20240322	121400	1685147030	8880	8880	8880	8880	582
557	20240322	121300	1679978870	8890	8890	8890	8880	425
558	20240322	121200	1676201020	8900	8900	8900	8900	4920
559	20240322	121100	1632413020	8900	8900	8900	8900	1
560	20240322	121000	1632404120	8910	8910	8910	8910	2103
561	20240322	120900	1613666390	8920	8920	8920	8920	1
562	20240322	120800	1613657470	8910	8910	8910	8910	88
563	20240322	120700	1612873390	8920	8920	8920	8920	0
564	20240322	120600	1612873390	8920	8920	8920	8920	0
565	20240322	120500	1612873390	8920	8940	8940	8920	915
566	20240322	120400	1604709590	8930	8940	8940	8930	372
567	20240322	120300	1601387620	8930	8930	8930	8930	247
568	20240322	120200	1599181910	8920	8920	8920	8920	0
569	20240322	120100	1599181910	8920	8920	8920	8920	0
570	20240322	120000	1599181910	8920	8930	8930	8920	86
571	20240322	115900	1598414530	8930	8930	8930	8930	17
572	20240322	115800	1598262720	8920	8920	8920	8920	398
573	20240322	115700	1594712560	8920	8910	8920	8910	282
574	20240322	115600	1592199450	8910	8920	8920	8910	20
575	20240322	115500	1592021060	8920	8920	8920	8920	65
576	20240322	115400	1591441260	8920	8920	8920	8920	47
577	20240322	115300	1591022020	8920	8920	8920	8920	35
578	20240322	115200	1590709820	8910	8910	8910	8910	158
579	20240322	115100	1589302040	8910	8920	8920	8910	62
580	20240322	115000	1588749500	8920	8910	8920	8910	80
581	20240322	114900	1588036410	8910	8920	8920	8910	28
582	20240322	114800	1587786660	8920	8920	8920	8920	13
583	20240322	114700	1587670700	8920	8920	8920	8920	71
584	20240322	114600	1587037380	8920	8910	8920	8910	223
585	20240322	114500	1585050330	8920	8930	8930	8920	33
586	20240322	114400	1584755780	8930	8930	8930	8930	15
587	20240322	114300	1584621830	8930	8930	8930	8930	19
588	20240322	114200	1584452160	8930	8930	8930	8930	32
589	20240322	114100	1584166400	8910	8910	8910	8910	110
590	20240322	114000	1583186300	8930	8930	8930	8930	19
591	20240322	113900	1583016630	8930	8910	8930	8910	248
592	20240322	113800	1580805990	8910	8930	8930	8910	2146
593	20240322	113700	1561684780	8920	8920	8920	8920	115
594	20240322	113600	1560658980	8920	8920	8920	8920	51
595	20240322	113500	1560204060	8910	8910	8910	8910	0
596	20240322	113400	1560204060	8910	8920	8920	8910	729
597	20240322	113300	1553704870	8930	8920	8930	8920	23
598	20240322	113200	1553499580	8930	8930	8930	8930	15
599	20240322	113100	1553365630	8930	8930	8930	8930	34
600	20240322	113000	1553062010	8920	8920	8920	8920	1
601	20240322	112900	1553053090	8930	8930	8930	8930	19
602	20240322	112800	1552883420	8930	8930	8930	8930	83
603	20240322	112700	1552142230	8930	8930	8930	8930	34
604	20240322	112600	1551838610	8920	8930	8930	8920	21
605	20240322	112500	1551651130	8930	8920	8930	8920	52
606	20240322	112400	1551186950	8920	8920	8920	8920	33
607	20240322	112300	1550892590	8920	8920	8920	8920	19
608	20240322	112200	1550723110	8910	8920	8920	8910	63
609	20240322	112100	1550161160	8920	8930	8930	8920	136
610	20240322	112000	1548947880	8930	8920	8930	8920	303
611	20240322	111900	1546244670	8930	8950	8950	8930	138
612	20240322	111800	1545011750	8950	8950	8950	8950	194
613	20240322	111700	1543275450	8930	8930	8930	8930	13
614	20240322	111600	1543159360	8930	8930	8950	8920	926
615	20240322	111500	1534893740	8930	8930	8950	8930	69
616	20240322	111400	1534277200	8940	8950	8950	8930	150
617	20240322	111300	1532936990	8930	8950	8950	8930	644
618	20240322	111200	1527179900	8950	8940	8950	8940	257
619	20240322	111100	1524882190	8950	8950	8950	8950	79
620	20240322	111000	1524175140	8950	8950	8950	8950	24
621	20240322	110900	1523960340	8950	8950	8950	8950	358
622	20240322	110800	1520756240	8950	8950	8950	8950	30
623	20240322	110700	1520487740	8950	8950	8950	8950	18
624	20240322	110600	1520326640	8950	8950	8950	8950	727
625	20240322	110500	1513819990	8940	8940	8940	8940	509
626	20240322	110400	1509269530	8930	8930	8930	8930	172
627	20240322	110300	1507733570	8930	8930	8930	8930	25
628	20240322	110200	1507510320	8930	8930	8930	8930	39
629	20240322	110100	1507162050	8930	8930	8930	8930	29
630	20240322	110000	1506903080	8930	8930	8930	8920	17
631	20240322	105900	1506751280	8910	8920	8920	8910	130
632	20240322	105800	1505592940	8930	8940	8940	8930	234
633	20240322	105700	1503501170	8940	8940	8940	8940	38
634	20240322	105600	1503161450	8940	8940	8940	8940	195
635	20240322	105500	1501418150	8940	8940	8940	8940	86
636	20240322	105400	1500649310	8930	8930	8930	8930	84
637	20240322	105300	1499899190	8930	8930	8930	8930	16
638	20240322	105200	1499756310	8940	8940	8940	8940	18
639	20240322	105100	1499595390	8940	8940	8940	8940	114
640	20240322	105000	1498576230	8940	8940	8940	8940	158
641	20240322	104900	1497163710	8940	8940	8940	8940	133
642	20240322	104800	1495974690	8940	8940	8940	8930	40
643	20240322	104700	1495617280	8940	8940	8940	8940	21
644	20240322	104600	1495429540	8900	8900	8910	8900	2550
645	20240322	104500	1472734360	8940	8930	8940	8930	26
646	20240322	104400	1472501990	8930	8910	8930	8900	1042
647	20240322	104300	1463220090	8930	8930	8930	8930	26
648	20240322	104200	1462987910	8900	8920	8920	8900	2460
649	20240322	104100	1441079220	8920	8920	8920	8920	1014
650	20240322	104000	1432034340	8920	8920	8920	8920	12
651	20240322	103900	1431927300	8920	8920	8920	8920	147
652	20240322	103800	1430616060	8910	8920	8920	8910	892
653	20240322	103700	1422666450	8920	8920	8920	8920	16
654	20240322	103600	1422523730	8920	8920	8920	8920	26
655	20240322	103500	1422291810	8920	8910	8920	8910	508
656	20240322	103400	1417765070	8920	8920	8920	8920	13
657	20240322	103300	1417649110	8920	8920	8920	8920	103
658	20240322	103200	1416730350	8920	8930	8930	8920	675
659	20240322	103100	1410709210	8930	8930	8930	8930	50
660	20240322	103000	1410262710	8920	8910	8920	8890	1022
661	20240322	102900	1401156400	8910	8900	8910	8900	3156
662	20240322	102800	1373067980	8900	8900	8900	8900	821
663	20240322	102700	1365761080	8900	8900	8900	8900	270
664	20240322	102600	1363358080	8900	8900	8900	8900	0
665	20240322	102500	1363358080	8900	8930	8930	8900	3188
666	20240322	102400	1334974850	8930	8930	8930	8930	196
667	20240322	102300	1333224570	8930	8930	8930	8930	4
668	20240322	102200	1333188850	8940	8940	8940	8940	1
669	20240322	102100	1333179910	8910	8950	8950	8910	148
670	20240322	102000	1331858180	8940	8940	8940	8940	233
671	20240322	101900	1329775160	8950	8920	8950	8920	2
672	20240322	101800	1329757290	8950	8930	8950	8900	1501
673	20240322	101700	1316350750	8920	8910	8920	8900	4862
674	20240322	101600	1273049160	8910	8910	8910	8910	100
675	20240322	101500	1272158160	8910	8920	8920	8910	75
676	20240322	101400	1271489660	8920	8920	8920	8920	535
677	20240322	101300	1266717460	8920	8920	8920	8920	33
678	20240322	101200	1266423100	8920	8920	8920	8910	255
679	20240322	101100	1264150930	8920	8920	8920	8920	347
680	20240322	101000	1261055690	8920	8900	8920	8900	1067
681	20240322	100900	1251549240	8900	8900	8900	8880	2041
682	20240322	100800	1233384360	8880	8890	8890	8880	1221
683	20240322	100700	1222529680	8880	8880	8880	8870	999
684	20240322	100600	1213661560	8880	8880	8880	8880	533
685	20240322	100500	1208928520	8880	8870	8880	8870	50
686	20240322	100400	1208484620	8880	8890	8890	8870	313
687	20240322	100300	1205705070	8890	8880	8890	8880	810
688	20240322	100200	1198512260	8870	8870	8870	8870	440
689	20240322	100100	1194609460	8870	8880	8880	8870	144
690	20240322	100000	1193331040	8870	8870	8870	8870	292
691	20240322	095900	1190741000	8870	8860	8870	8860	1241
692	20240322	095800	1179745610	8860	8850	8860	8850	1343
693	20240322	095700	1167860040	8850	8860	8860	8850	2287
694	20240322	095600	1147620050	8860	8860	8860	8860	7
695	20240322	095500	1147558030	8860	8860	8860	8850	296
696	20240322	095400	1144938410	8860	8860	8860	8850	555
697	20240322	095300	1140023110	8860	8850	8860	8850	236
698	20240322	095200	1137934140	8850	8870	8870	8850	306
699	20240322	095100	1135223950	8870	8870	8870	8860	249
700	20240322	095000	1133016100	8870	8860	8870	8860	41
701	20240322	094900	1132652600	8860	8860	8860	8860	60
702	20240322	094800	1132121000	8860	8870	8880	8860	751
703	20240322	094700	1125454700	8870	8890	8890	8860	101
704	20240322	094600	1124559230	8890	8860	8900	8840	586
705	20240322	094500	1119363240	8840	8840	8840	8840	133
706	20240322	094400	1118187520	8850	8830	8850	8830	3843
707	20240322	094300	1084215230	8830	8840	8840	8830	109
708	20240322	094200	1083251760	8840	8820	8840	8820	444
709	20240322	094100	1079332690	8830	8830	8840	8820	813
710	20240322	094000	1072156300	8830	8840	8840	8820	722
711	20240322	093900	1065783360	8820	8830	8840	8810	4119
712	20240322	093800	1029439620	8820	8840	8840	8820	273
713	20240322	093700	1027031150	8810	8820	8830	8810	7916
714	20240322	093600	957223740	8820	8830	8840	8810	895
715	20240322	093500	949320590	8830	8810	8830	8800	4293
716	20240322	093400	911472880	8800	8810	8820	8800	2823
717	20240322	093300	886623700	8810	8850	8850	8780	27087
718	20240322	093200	648163780	8850	8880	8890	8840	11741
719	20240322	093100	544155590	8880	8900	8920	8880	6459
720	20240322	093000	486697230	8920	8920	8920	8900	6952
721	20240322	092900	424776900	8920	8930	8930	8920	582
722	20240322	092800	419584640	8920	8940	8940	8920	1073
723	20240322	092700	410012720	8920	8930	8930	8920	1010
724	20240322	092600	400998780	8940	8940	8950	8930	54
725	20240322	092500	400516250	8930	8940	8950	8930	3612
726	20240322	092400	368258320	8940	8940	8940	8940	340
727	20240322	092300	365218720	8940	8940	8950	8940	292
728	20240322	092200	362608120	8940	8940	8940	8930	450
729	20240322	092100	358586320	8950	8940	8950	8940	130
730	20240322	092000	357424020	8950	8940	8950	8930	271
731	20240322	091900	355002660	8920	8920	8940	8920	6101
732	20240322	091800	300541930	8930	8930	8930	8930	4189
733	20240322	091700	263134160	8940	8940	8940	8930	180
734	20240322	091600	261526050	8940	8940	8940	8940	396
735	20240322	091500	257985810	8940	8940	8940	8940	224
736	20240322	091400	255983250	8940	8930	8940	8920	4550
737	20240322	091300	215343580	8940	8940	8940	8940	1714
738	20240322	091200	200020420	8940	8950	8950	8940	1361
739	20240322	091100	187847810	8950	8950	8970	8950	611
740	20240322	091000	182378740	8940	8970	8970	8940	216
741	20240322	090900	180447670	8940	8960	8960	8930	278
742	20240322	090800	177961300	8970	8970	8970	8960	1754
743	20240322	090700	162227940	8990	8970	8990	8930	12350
744	20240322	090600	51653920	8980	9000	9000	8970	849
745	20240322	090500	44026560	9000	9010	9010	8990	739
746	20240322	090400	37375670	9020	9020	9020	9020	525
747	20240322	090300	32640170	9010	9020	9020	9010	410
748	20240322	090200	28943370	9010	9000	9020	9000	1044
749	20240322	090100	19539450	8990	9000	9000	8990	111
750	20240322	090000	18541260	9000	8970	9000	8970	1572