KissMeData/442770/min/candle-20240621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240621	213200	184520	2430	2430	2430	2430	11
3	20240621	213100	184520	2430	2430	2430	2430	0
4	20240621	213000	184520	2430	2430	2430	2430	0
5	20240621	212900	184520	2430	2430	2430	2430	0
6	20240621	212800	184520	2430	2430	2430	2430	0
7	20240621	212700	184520	2430	2430	2430	2430	0
8	20240621	212600	184520	2430	2430	2430	2430	0
9	20240621	212500	184520	2430	2430	2430	2430	0
10	20240621	212400	184520	2430	2430	2430	2430	0
11	20240621	212300	184520	2430	2430	2430	2430	0
12	20240621	212200	184520	2430	2430	2430	2430	0
13	20240621	212100	184520	2430	2430	2430	2430	0
14	20240621	212000	184520	2430	2430	2430	2430	0
15	20240621	211900	184520	2430	2430	2430	2430	0
16	20240621	211800	184520	2430	2430	2430	2430	0
17	20240621	211700	184520	2430	2430	2430	2430	0
18	20240621	211600	184520	2430	2430	2430	2430	0
19	20240621	211500	184520	2430	2430	2430	2430	0
20	20240621	211400	184520	2430	2430	2430	2430	0
21	20240621	211300	184520	2430	2430	2430	2430	0
22	20240621	211200	184520	2430	2430	2430	2430	0
23	20240621	211100	184520	2430	2430	2430	2430	0
24	20240621	211000	184520	2430	2430	2430	2430	0
25	20240621	210900	184520	2430	2430	2430	2430	0
26	20240621	210800	184520	2430	2430	2430	2430	0
27	20240621	210700	184520	2430	2430	2430	2430	0
28	20240621	210600	184520	2430	2430	2430	2430	0
29	20240621	210500	184520	2430	2430	2430	2430	0
30	20240621	210400	184520	2430	2430	2430	2430	0
31	20240621	210300	184520	2430	2430	2430	2430	0
32	20240621	210200	184520	2430	2430	2430	2430	11
33	20240621	210100	184520	2430	2430	2430	2430	0
34	20240621	210000	184520	2430	2430	2430	2430	0
35	20240621	205900	184520	2430	2430	2430	2430	0
36	20240621	205800	184520	2430	2430	2430	2430	0
37	20240621	205700	184520	2430	2430	2430	2430	0
38	20240621	205600	184520	2430	2430	2430	2430	0
39	20240621	205500	184520	2430	2430	2430	2430	0
40	20240621	205400	184520	2430	2430	2430	2430	0
41	20240621	205300	184520	2430	2430	2430	2430	0
42	20240621	205200	184520	2430	2430	2430	2430	0
43	20240621	205100	184520	2430	2430	2430	2430	0
44	20240621	205000	184520	2430	2430	2430	2430	0
45	20240621	204900	184520	2430	2430	2430	2430	0
46	20240621	204800	184520	2430	2430	2430	2430	0
47	20240621	204700	184520	2430	2430	2430	2430	0
48	20240621	204600	184520	2430	2430	2430	2430	0
49	20240621	204500	184520	2430	2430	2430	2430	0
50	20240621	204400	184520	2430	2430	2430	2430	0
51	20240621	204300	184520	2430	2430	2430	2430	0
52	20240621	204200	184520	2430	2430	2430	2430	0
53	20240621	204100	184520	2430	2430	2430	2430	0
54	20240621	204000	184520	2430	2430	2430	2430	0
55	20240621	203900	184520	2430	2430	2430	2430	0
56	20240621	203800	184520	2430	2430	2430	2430	0
57	20240621	203700	184520	2430	2430	2430	2430	0
58	20240621	203600	184520	2430	2430	2430	2430	0
59	20240621	203500	184520	2430	2430	2430	2430	0
60	20240621	203400	184520	2430	2430	2430	2430	0
61	20240621	203300	184520	2430	2430	2430	2430	0
62	20240621	203200	184520	2430	2430	2430	2430	11
63	20240621	203100	184520	2430	2430	2430	2430	0
64	20240621	203000	184520	2430	2430	2430	2430	0
65	20240621	202900	184520	2430	2430	2430	2430	0
66	20240621	202800	184520	2430	2430	2430	2430	0
67	20240621	202700	184520	2430	2430	2430	2430	0
68	20240621	202600	184520	2430	2430	2430	2430	0
69	20240621	202500	184520	2430	2430	2430	2430	0
70	20240621	202400	184520	2430	2430	2430	2430	0
71	20240621	202300	184520	2430	2430	2430	2430	0
72	20240621	202200	184520	2430	2430	2430	2430	0
73	20240621	202100	184520	2430	2430	2430	2430	0
74	20240621	202000	184520	2430	2430	2430	2430	0
75	20240621	201900	184520	2430	2430	2430	2430	0
76	20240621	201800	184520	2430	2430	2430	2430	0
77	20240621	201700	184520	2430	2430	2430	2430	0
78	20240621	201600	184520	2430	2430	2430	2430	0
79	20240621	201500	184520	2430	2430	2430	2430	0
80	20240621	201400	184520	2430	2430	2430	2430	0
81	20240621	201300	184520	2430	2430	2430	2430	0
82	20240621	201200	184520	2430	2430	2430	2430	0
83	20240621	201100	184520	2430	2430	2430	2430	0
84	20240621	201000	184520	2430	2430	2430	2430	0
85	20240621	200900	184520	2430	2430	2430	2430	0
86	20240621	200800	184520	2430	2430	2430	2430	0
87	20240621	200700	184520	2430	2430	2430	2430	0
88	20240621	200600	184520	2430	2430	2430	2430	0
89	20240621	200500	184520	2430	2430	2430	2430	0
90	20240621	200400	184520	2430	2430	2430	2430	0
91	20240621	200300	184520	2430	2430	2430	2430	0
92	20240621	200200	184520	2430	2430	2430	2430	11
93	20240621	200100	184520	2430	2430	2430	2430	0
94	20240621	200000	184520	2430	2430	2430	2430	0
95	20240621	195900	184520	2430	2430	2430	2430	0
96	20240621	195800	184520	2430	2430	2430	2430	0
97	20240621	195700	184520	2430	2430	2430	2430	0
98	20240621	195600	184520	2430	2430	2430	2430	0
99	20240621	195500	184520	2430	2430	2430	2430	0
100	20240621	195400	184520	2430	2430	2430	2430	0
101	20240621	195300	184520	2430	2430	2430	2430	0
102	20240621	195200	184520	2430	2430	2430	2430	0
103	20240621	195100	184520	2430	2430	2430	2430	0
104	20240621	195000	184520	2430	2430	2430	2430	0
105	20240621	194900	184520	2430	2430	2430	2430	0
106	20240621	194800	184520	2430	2430	2430	2430	0
107	20240621	194700	184520	2430	2430	2430	2430	0
108	20240621	194600	184520	2430	2430	2430	2430	0
109	20240621	194500	184520	2430	2430	2430	2430	0
110	20240621	194400	184520	2430	2430	2430	2430	0
111	20240621	194300	184520	2430	2430	2430	2430	0
112	20240621	194200	184520	2430	2430	2430	2430	0
113	20240621	194100	184520	2430	2430	2430	2430	0
114	20240621	194000	184520	2430	2430	2430	2430	0
115	20240621	193900	184520	2430	2430	2430	2430	0
116	20240621	193800	184520	2430	2430	2430	2430	0
117	20240621	193700	184520	2430	2430	2430	2430	0
118	20240621	193600	184520	2430	2430	2430	2430	0
119	20240621	193500	184520	2430	2430	2430	2430	0
120	20240621	193400	184520	2430	2430	2430	2430	0
121	20240621	193300	184520	2430	2430	2430	2430	0
122	20240621	193200	184520	2430	2430	2430	2430	11
123	20240621	193100	184520	2430	2430	2430	2430	0
124	20240621	193000	184520	2430	2430	2430	2430	0
125	20240621	192900	184520	2430	2430	2430	2430	0
126	20240621	192800	184520	2430	2430	2430	2430	0
127	20240621	192700	184520	2430	2430	2430	2430	0
128	20240621	192600	184520	2430	2430	2430	2430	0
129	20240621	192500	184520	2430	2430	2430	2430	0
130	20240621	192400	184520	2430	2430	2430	2430	0
131	20240621	192300	184520	2430	2430	2430	2430	0
132	20240621	192200	184520	2430	2430	2430	2430	0
133	20240621	192100	184520	2430	2430	2430	2430	0
134	20240621	192000	184520	2430	2430	2430	2430	0
135	20240621	191900	184520	2430	2430	2430	2430	0
136	20240621	191800	184520	2430	2430	2430	2430	0
137	20240621	191700	184520	2430	2430	2430	2430	0
138	20240621	191600	184520	2430	2430	2430	2430	0
139	20240621	191500	184520	2430	2430	2430	2430	0
140	20240621	191400	184520	2430	2430	2430	2430	0
141	20240621	191300	184520	2430	2430	2430	2430	0
142	20240621	191200	184520	2430	2430	2430	2430	0
143	20240621	191100	184520	2430	2430	2430	2430	0
144	20240621	191000	184520	2430	2430	2430	2430	0
145	20240621	190900	184520	2430	2430	2430	2430	0
146	20240621	190800	184520	2430	2430	2430	2430	0
147	20240621	190700	184520	2430	2430	2430	2430	0
148	20240621	190600	184520	2430	2430	2430	2430	0
149	20240621	190500	184520	2430	2430	2430	2430	0
150	20240621	190400	184520	2430	2430	2430	2430	0
151	20240621	190300	184520	2430	2430	2430	2430	0
152	20240621	190200	184520	2430	2430	2430	2430	11
153	20240621	190100	184520	2430	2430	2430	2430	0
154	20240621	190000	184520	2430	2430	2430	2430	0
155	20240621	185900	184520	2430	2430	2430	2430	0
156	20240621	185800	184520	2430	2430	2430	2430	0
157	20240621	185700	184520	2430	2430	2430	2430	0
158	20240621	185600	184520	2430	2430	2430	2430	0
159	20240621	185500	184520	2430	2430	2430	2430	0
160	20240621	185400	184520	2430	2430	2430	2430	0
161	20240621	185300	184520	2430	2430	2430	2430	0
162	20240621	185200	184520	2430	2430	2430	2430	0
163	20240621	185100	184520	2430	2430	2430	2430	0
164	20240621	185000	184520	2430	2430	2430	2430	0
165	20240621	184900	184520	2430	2430	2430	2430	0
166	20240621	184800	184520	2430	2430	2430	2430	0
167	20240621	184700	184520	2430	2430	2430	2430	0
168	20240621	184600	184520	2430	2430	2430	2430	0
169	20240621	184500	184520	2430	2430	2430	2430	0
170	20240621	184400	184520	2430	2430	2430	2430	0
171	20240621	184300	184520	2430	2430	2430	2430	0
172	20240621	184200	184520	2430	2430	2430	2430	0
173	20240621	184100	184520	2430	2430	2430	2430	0
174	20240621	184000	184520	2430	2430	2430	2430	0
175	20240621	183900	184520	2430	2430	2430	2430	0
176	20240621	183800	184520	2430	2430	2430	2430	0
177	20240621	183700	184520	2430	2430	2430	2430	0
178	20240621	183600	184520	2430	2430	2430	2430	0
179	20240621	183500	184520	2430	2430	2430	2430	0
180	20240621	183400	184520	2430	2430	2430	2430	0
181	20240621	183300	184520	2430	2430	2430	2430	0
182	20240621	183200	184520	2430	2430	2430	2430	11
183	20240621	183100	184520	2430	2430	2430	2430	0
184	20240621	183000	184520	2430	2430	2430	2430	0
185	20240621	182900	184520	2430	2430	2430	2430	0
186	20240621	182800	184520	2430	2430	2430	2430	0
187	20240621	182700	184520	2430	2430	2430	2430	0
188	20240621	182600	184520	2430	2430	2430	2430	0
189	20240621	182500	184520	2430	2430	2430	2430	0
190	20240621	182400	184520	2430	2430	2430	2430	0
191	20240621	182300	184520	2430	2430	2430	2430	0
192	20240621	182200	184520	2430	2430	2430	2430	0
193	20240621	182100	184520	2430	2430	2430	2430	0
194	20240621	182000	184520	2430	2430	2430	2430	0
195	20240621	181900	184520	2430	2430	2430	2430	0
196	20240621	181800	184520	2430	2430	2430	2430	0
197	20240621	181700	184520	2430	2430	2430	2430	0
198	20240621	181600	184520	2430	2430	2430	2430	0
199	20240621	181500	184520	2430	2430	2430	2430	0
200	20240621	181400	184520	2430	2430	2430	2430	0
201	20240621	181300	184520	2430	2430	2430	2430	0
202	20240621	181200	184520	2430	2430	2430	2430	0
203	20240621	181100	184520	2430	2430	2430	2430	0
204	20240621	181000	184520	2430	2430	2430	2430	0
205	20240621	180900	184520	2430	2430	2430	2430	0
206	20240621	180800	184520	2430	2430	2430	2430	0
207	20240621	180700	184520	2430	2430	2430	2430	0
208	20240621	180600	184520	2430	2430	2430	2430	0
209	20240621	180500	184520	2430	2430	2430	2430	0
210	20240621	180400	184520	2430	2430	2430	2430	0
211	20240621	180300	184520	2430	2430	2430	2430	0
212	20240621	180200	184520	2430	2430	2430	2430	11
213	20240621	180100	184520	2430	2430	2430	2430	0
214	20240621	180000	184520	2430	2430	2430	2430	0
215	20240621	175900	184520	2430	2430	2430	2430	0
216	20240621	175800	184520	2430	2430	2430	2430	0
217	20240621	175700	184520	2430	2430	2430	2430	0
218	20240621	175600	184520	2430	2430	2430	2430	0
219	20240621	175500	184520	2430	2430	2430	2430	0
220	20240621	175400	184520	2430	2430	2430	2430	0
221	20240621	175300	184520	2430	2430	2430	2430	0
222	20240621	175200	184520	2430	2430	2430	2430	0
223	20240621	175100	184520	2430	2430	2430	2430	0
224	20240621	175000	184520	2430	2430	2430	2430	0
225	20240621	174900	184520	2430	2430	2430	2430	0
226	20240621	174800	184520	2430	2430	2430	2430	0
227	20240621	174700	184520	2430	2430	2430	2430	0
228	20240621	174600	184520	2430	2430	2430	2430	0
229	20240621	174500	184520	2430	2430	2430	2430	0
230	20240621	174400	184520	2430	2430	2430	2430	0
231	20240621	174300	184520	2430	2430	2430	2430	0
232	20240621	174200	184520	2430	2430	2430	2430	0
233	20240621	174100	184520	2430	2430	2430	2430	0
234	20240621	174000	184520	2430	2430	2430	2430	0
235	20240621	173900	184520	2430	2430	2430	2430	0
236	20240621	173800	184520	2430	2430	2430	2430	0
237	20240621	173700	184520	2430	2430	2430	2430	0
238	20240621	173600	184520	2430	2430	2430	2430	0
239	20240621	173500	184520	2430	2430	2430	2430	0
240	20240621	173400	184520	2430	2430	2430	2430	0
241	20240621	173300	184520	2430	2430	2430	2430	0
242	20240621	173200	184520	2430	2430	2430	2430	11
243	20240621	173100	184520	2430	2430	2430	2430	0
244	20240621	173000	184520	2430	2430	2430	2430	0
245	20240621	172900	184520	2430	2430	2430	2430	0
246	20240621	172800	184520	2430	2430	2430	2430	0
247	20240621	172700	184520	2430	2430	2430	2430	0
248	20240621	172600	184520	2430	2430	2430	2430	0
249	20240621	172500	184520	2430	2430	2430	2430	0
250	20240621	172400	184520	2430	2430	2430	2430	0
251	20240621	172300	184520	2430	2430	2430	2430	0
252	20240621	172200	184520	2430	2430	2430	2430	0
253	20240621	172100	184520	2430	2430	2430	2430	0
254	20240621	172000	184520	2430	2430	2430	2430	0
255	20240621	171900	184520	2430	2430	2430	2430	0
256	20240621	171800	184520	2430	2430	2430	2430	0
257	20240621	171700	184520	2430	2430	2430	2430	0
258	20240621	171600	184520	2430	2430	2430	2430	0
259	20240621	171500	184520	2430	2430	2430	2430	0
260	20240621	171400	184520	2430	2430	2430	2430	0
261	20240621	171300	184520	2430	2430	2430	2430	0
262	20240621	171200	184520	2430	2430	2430	2430	0
263	20240621	171100	184520	2430	2430	2430	2430	0
264	20240621	171000	184520	2430	2430	2430	2430	0
265	20240621	170900	184520	2430	2430	2430	2430	0
266	20240621	170800	184520	2430	2430	2430	2430	0
267	20240621	170700	184520	2430	2430	2430	2430	0
268	20240621	170600	184520	2430	2430	2430	2430	0
269	20240621	170500	184520	2430	2430	2430	2430	0
270	20240621	170400	184520	2430	2430	2430	2430	0
271	20240621	170300	184520	2430	2430	2430	2430	0
272	20240621	170200	184520	2430	2430	2430	2430	11
273	20240621	170100	184520	2430	2430	2430	2430	0
274	20240621	170000	184520	2430	2430	2430	2430	0
275	20240621	165900	184520	2430	2430	2430	2430	0
276	20240621	165800	184520	2430	2430	2430	2430	0
277	20240621	165700	184520	2430	2430	2430	2430	0
278	20240621	165600	184520	2430	2430	2430	2430	0
279	20240621	165500	184520	2430	2430	2430	2430	0
280	20240621	165400	184520	2430	2430	2430	2430	0
281	20240621	165300	184520	2430	2430	2430	2430	0
282	20240621	165200	184520	2430	2430	2430	2430	0
283	20240621	165100	184520	2430	2430	2430	2430	0
284	20240621	165000	184520	2430	2430	2430	2430	0
285	20240621	164900	184520	2430	2430	2430	2430	0
286	20240621	164800	184520	2430	2430	2430	2430	0
287	20240621	164700	184520	2430	2430	2430	2430	0
288	20240621	164600	184520	2430	2430	2430	2430	0
289	20240621	164500	184520	2430	2430	2430	2430	0
290	20240621	164400	184520	2430	2430	2430	2430	0
291	20240621	164300	184520	2430	2430	2430	2430	0
292	20240621	164200	184520	2430	2430	2430	2430	0
293	20240621	164100	184520	2430	2430	2430	2430	0
294	20240621	164000	184520	2430	2430	2430	2430	0
295	20240621	163900	184520	2430	2430	2430	2430	0
296	20240621	163800	184520	2430	2430	2430	2430	0
297	20240621	163700	184520	2430	2430	2430	2430	0
298	20240621	163600	184520	2430	2430	2430	2430	0
299	20240621	163500	184520	2430	2430	2430	2430	0
300	20240621	163400	184520	2430	2430	2430	2430	0
301	20240621	163300	184520	2430	2430	2430	2430	0
302	20240621	163200	184520	2430	2430	2430	2430	11
303	20240621	163100	184520	2430	2430	2430	2430	0
304	20240621	163000	184520	2430	2430	2430	2430	0
305	20240621	162900	184520	2430	2430	2430	2430	0
306	20240621	162800	184520	2430	2430	2430	2430	0
307	20240621	162700	184520	2430	2430	2430	2430	0
308	20240621	162600	184520	2430	2430	2430	2430	0
309	20240621	162500	184520	2430	2430	2430	2430	0
310	20240621	162400	184520	2430	2430	2430	2430	0
311	20240621	162300	184520	2430	2430	2430	2430	0
312	20240621	162200	184520	2430	2430	2430	2430	0
313	20240621	162100	184520	2430	2430	2430	2430	0
314	20240621	162000	184520	2430	2430	2430	2430	0
315	20240621	161900	184520	2430	2430	2430	2430	0
316	20240621	161800	184520	2430	2430	2430	2430	0
317	20240621	161700	184520	2430	2430	2430	2430	0
318	20240621	161600	184520	2430	2430	2430	2430	0
319	20240621	161500	184520	2430	2430	2430	2430	0
320	20240621	161400	184520	2430	2430	2430	2430	0
321	20240621	161300	184520	2430	2430	2430	2430	0
322	20240621	161200	184520	2430	2430	2430	2430	0
323	20240621	161100	184520	2430	2430	2430	2430	0
324	20240621	161000	184520	2430	2430	2430	2430	0
325	20240621	160900	184520	2430	2430	2430	2430	0
326	20240621	160800	184520	2430	2430	2430	2430	0
327	20240621	160700	184520	2430	2430	2430	2430	0
328	20240621	160600	184520	2430	2430	2430	2430	0
329	20240621	160500	184520	2430	2430	2430	2430	0
330	20240621	160400	184520	2430	2430	2430	2430	0
331	20240621	160300	184520	2430	2430	2430	2430	0
332	20240621	160200	184520	2430	2430	2430	2430	11
333	20240621	160100	184520	2430	2430	2430	2430	0
334	20240621	160000	184520	2430	2430	2430	2430	0
335	20240621	155900	184520	2430	2430	2430	2430	0
336	20240621	155800	184520	2430	2430	2430	2430	0
337	20240621	155700	184520	2430	2430	2430	2430	0
338	20240621	155600	184520	2430	2430	2430	2430	0
339	20240621	155500	184520	2430	2430	2430	2430	0
340	20240621	155400	184520	2430	2430	2430	2430	0
341	20240621	155300	184520	2430	2430	2430	2430	0
342	20240621	155200	184520	2430	2430	2430	2430	0
343	20240621	155100	184520	2430	2430	2430	2430	0
344	20240621	155000	184520	2430	2430	2430	2430	0
345	20240621	154900	184520	2430	2430	2430	2430	0
346	20240621	154800	184520	2430	2430	2430	2430	0
347	20240621	154700	184520	2430	2430	2430	2430	0
348	20240621	154600	184520	2430	2430	2430	2430	0
349	20240621	154500	184520	2430	2430	2430	2430	0
350	20240621	154400	184520	2430	2430	2430	2430	0
351	20240621	154300	184520	2430	2430	2430	2430	0
352	20240621	154200	184520	2430	2430	2430	2430	0
353	20240621	154100	184520	2430	2430	2430	2430	0
354	20240621	154000	184520	2430	2430	2430	2430	0
355	20240621	153900	184520	2430	2430	2430	2430	0
356	20240621	153800	184520	2430	2430	2430	2430	0
357	20240621	153700	184520	2430	2430	2430	2430	0
358	20240621	153600	184520	2430	2430	2430	2430	0
359	20240621	153500	184520	2430	2430	2430	2430	0
360	20240621	153400	184520	2430	2430	2430	2430	0
361	20240621	153300	184520	2430	2430	2430	2430	0
362	20240621	153200	184520	2430	2430	2430	2430	11
363	20240621	153100	184520	2430	2430	2430	2430	0
364	20240621	153000	184520	2430	2430	2430	2430	11
365	20240621	152900	157790	2430	2430	2430	2430	0
366	20240621	152800	157790	2430	2430	2430	2430	0
367	20240621	152700	157790	2430	2430	2430	2430	0
368	20240621	152600	157790	2430	2430	2430	2430	0
369	20240621	152500	157790	2430	2430	2430	2430	0
370	20240621	152400	157790	2430	2430	2430	2430	0
371	20240621	152300	157790	2430	2430	2430	2430	0
372	20240621	152200	157790	2430	2430	2430	2430	0
373	20240621	152100	157790	2430	2430	2430	2430	0
374	20240621	152000	157790	2430	2430	2430	2430	0
375	20240621	151900	157790	2430	2430	2430	2430	0
376	20240621	151800	157790	2430	2430	2430	2430	0
377	20240621	151700	157790	2430	2430	2430	2430	0
378	20240621	151600	157790	2430	2430	2430	2430	0
379	20240621	151500	157790	2430	2430	2430	2430	0
380	20240621	151400	157790	2430	2430	2430	2430	0
381	20240621	151300	157790	2430	2430	2430	2430	0
382	20240621	151200	157790	2430	2430	2430	2430	0
383	20240621	151100	157790	2430	2430	2430	2430	0
384	20240621	151000	157790	2430	2430	2430	2430	0
385	20240621	150900	157790	2430	2430	2430	2430	0
386	20240621	150800	157790	2430	2430	2430	2430	0
387	20240621	150700	157790	2430	2430	2430	2430	0
388	20240621	150600	157790	2430	2430	2430	2430	0
389	20240621	150500	157790	2430	2430	2430	2430	0
390	20240621	150400	157790	2430	2430	2430	2430	0
391	20240621	150300	157790	2430	2430	2430	2430	0
392	20240621	150200	157790	2430	2430	2430	2430	0
393	20240621	150100	157790	2430	2430	2430	2430	0
394	20240621	150000	157790	2430	2430	2430	2430	0
395	20240621	145900	157790	2430	2430	2430	2430	0
396	20240621	145800	157790	2430	2430	2430	2430	0
397	20240621	145700	157790	2430	2430	2430	2430	0
398	20240621	145600	157790	2430	2430	2430	2430	0
399	20240621	145500	157790	2430	2430	2430	2430	0
400	20240621	145400	157790	2430	2430	2430	2430	0
401	20240621	145300	157790	2430	2430	2430	2430	0
402	20240621	145200	157790	2430	2430	2430	2430	0
403	20240621	145100	157790	2430	2430	2430	2430	0
404	20240621	145000	157790	2430	2430	2430	2430	0
405	20240621	144900	157790	2430	2430	2430	2430	0
406	20240621	144800	157790	2430	2430	2430	2430	0
407	20240621	144700	157790	2430	2430	2430	2430	0
408	20240621	144600	157790	2430	2430	2430	2430	0
409	20240621	144500	157790	2430	2430	2430	2430	0
410	20240621	144400	157790	2430	2430	2430	2430	0
411	20240621	144300	157790	2430	2430	2430	2430	0
412	20240621	144200	157790	2430	2430	2430	2430	0
413	20240621	144100	157790	2430	2430	2430	2430	0
414	20240621	144000	157790	2430	2430	2430	2430	0
415	20240621	143900	157790	2430	2430	2430	2430	0
416	20240621	143800	157790	2430	2430	2430	2430	0
417	20240621	143700	157790	2430	2430	2430	2430	0
418	20240621	143600	157790	2430	2430	2430	2430	0
419	20240621	143500	157790	2430	2430	2430	2430	0
420	20240621	143400	157790	2430	2430	2430	2430	0
421	20240621	143300	157790	2430	2430	2430	2430	0
422	20240621	143200	157790	2430	2430	2430	2430	1
423	20240621	143100	155360	2430	2430	2430	2430	0
424	20240621	143000	155360	2430	2430	2430	2430	0
425	20240621	142900	155360	2430	2430	2430	2430	0
426	20240621	142800	155360	2430	2430	2430	2430	0
427	20240621	142700	155360	2430	2430	2430	2430	0
428	20240621	142600	155360	2430	2430	2430	2430	0
429	20240621	142500	155360	2430	2430	2430	2430	0
430	20240621	142400	155360	2430	2430	2430	2430	0
431	20240621	142300	155360	2430	2430	2430	2430	0
432	20240621	142200	155360	2430	2430	2430	2430	0
433	20240621	142100	155360	2430	2430	2430	2430	0
434	20240621	142000	155360	2430	2430	2430	2430	0
435	20240621	141900	155360	2430	2430	2430	2430	0
436	20240621	141800	155360	2430	2430	2430	2430	0
437	20240621	141700	155360	2430	2430	2430	2430	0
438	20240621	141600	155360	2430	2430	2430	2430	0
439	20240621	141500	155360	2430	2430	2430	2430	0
440	20240621	141400	155360	2430	2430	2430	2430	0
441	20240621	141300	155360	2430	2430	2430	2430	0
442	20240621	141200	155360	2430	2430	2430	2430	0
443	20240621	141100	155360	2430	2430	2430	2430	0
444	20240621	141000	155360	2430	2430	2430	2430	0
445	20240621	140900	155360	2430	2430	2430	2430	0
446	20240621	140800	155360	2430	2430	2430	2430	0
447	20240621	140700	155360	2430	2430	2430	2430	0
448	20240621	140600	155360	2430	2430	2430	2430	0
449	20240621	140500	155360	2430	2430	2430	2430	0
450	20240621	140400	155360	2430	2430	2430	2430	0
451	20240621	140300	155360	2430	2430	2430	2430	0
452	20240621	140200	155360	2430	2430	2430	2430	0
453	20240621	140100	155360	2430	2430	2430	2430	0
454	20240621	140000	155360	2430	2430	2430	2430	0
455	20240621	135900	155360	2430	2430	2430	2430	0
456	20240621	135800	155360	2430	2430	2430	2430	0
457	20240621	135700	155360	2430	2430	2430	2430	0
458	20240621	135600	155360	2430	2430	2430	2430	0
459	20240621	135500	155360	2430	2430	2430	2430	0
460	20240621	135400	155360	2430	2430	2430	2430	0
461	20240621	135300	155360	2430	2430	2430	2430	0
462	20240621	135200	155360	2430	2430	2430	2430	0
463	20240621	135100	155360	2430	2430	2430	2430	0
464	20240621	135000	155360	2430	2430	2430	2430	0
465	20240621	134900	155360	2430	2430	2430	2430	0
466	20240621	134800	155360	2430	2430	2430	2430	0
467	20240621	134700	155360	2430	2430	2430	2430	0
468	20240621	134600	155360	2430	2430	2430	2430	0
469	20240621	134500	155360	2430	2430	2430	2430	0
470	20240621	134400	155360	2430	2430	2430	2430	0
471	20240621	134300	155360	2430	2430	2430	2430	0
472	20240621	134200	155360	2430	2430	2430	2430	0
473	20240621	134100	155360	2430	2430	2430	2430	0
474	20240621	134000	155360	2430	2430	2430	2430	0
475	20240621	133900	155360	2430	2430	2430	2430	0
476	20240621	133800	155360	2430	2430	2430	2430	0
477	20240621	133700	155360	2430	2430	2430	2430	0
478	20240621	133600	155360	2430	2430	2430	2430	0
479	20240621	133500	155360	2430	2430	2430	2430	0
480	20240621	133400	155360	2430	2430	2430	2430	0
481	20240621	133300	155360	2430	2430	2430	2430	0
482	20240621	133200	155360	2430	2430	2430	2430	0
483	20240621	133100	155360	2430	2430	2430	2430	0
484	20240621	133000	155360	2430	2430	2430	2430	0
485	20240621	132900	155360	2430	2430	2430	2430	0
486	20240621	132800	155360	2430	2430	2430	2430	0
487	20240621	132700	155360	2430	2430	2430	2430	0
488	20240621	132600	155360	2430	2430	2430	2430	0
489	20240621	132500	155360	2430	2430	2430	2430	0
490	20240621	132400	155360	2430	2430	2430	2430	0
491	20240621	132300	155360	2430	2430	2430	2430	0
492	20240621	132200	155360	2430	2430	2430	2430	0
493	20240621	132100	155360	2430	2430	2430	2430	0
494	20240621	132000	155360	2430	2430	2430	2430	0
495	20240621	131900	155360	2430	2430	2430	2430	0
496	20240621	131800	155360	2430	2430	2430	2430	0
497	20240621	131700	155360	2430	2430	2430	2430	0
498	20240621	131600	155360	2430	2430	2430	2430	0
499	20240621	131500	155360	2430	2430	2430	2430	0
500	20240621	131400	155360	2430	2430	2430	2430	0
501	20240621	131300	155360	2430	2430	2430	2430	0
502	20240621	131200	155360	2430	2430	2430	2430	0
503	20240621	131100	155360	2430	2430	2430	2430	0
504	20240621	131000	155360	2430	2430	2430	2430	0
505	20240621	130900	155360	2430	2430	2430	2430	0
506	20240621	130800	155360	2430	2430	2430	2430	0
507	20240621	130700	155360	2430	2430	2430	2430	0
508	20240621	130600	155360	2430	2430	2430	2430	0
509	20240621	130500	155360	2430	2430	2430	2430	0
510	20240621	130400	155360	2430	2430	2430	2430	0
511	20240621	130300	155360	2430	2430	2430	2430	0
512	20240621	130200	155360	2430	2430	2430	2430	0
513	20240621	130100	155360	2430	2430	2430	2430	0
514	20240621	130000	155360	2430	2430	2430	2430	0
515	20240621	125900	155360	2430	2430	2430	2430	0
516	20240621	125800	155360	2430	2430	2430	2430	0
517	20240621	125700	155360	2430	2430	2430	2430	0
518	20240621	125600	155360	2430	2430	2430	2430	0
519	20240621	125500	155360	2430	2430	2430	2430	0
520	20240621	125400	155360	2430	2430	2430	2430	0
521	20240621	125300	155360	2430	2430	2430	2430	0
522	20240621	125200	155360	2430	2430	2430	2430	0
523	20240621	125100	155360	2430	2430	2430	2430	0
524	20240621	125000	155360	2430	2430	2430	2430	0
525	20240621	124900	155360	2430	2430	2430	2430	0
526	20240621	124800	155360	2430	2430	2430	2430	0
527	20240621	124700	155360	2430	2430	2430	2430	0
528	20240621	124600	155360	2430	2430	2430	2430	0
529	20240621	124500	155360	2430	2430	2430	2430	0
530	20240621	124400	155360	2430	2430	2430	2430	0
531	20240621	124300	155360	2430	2430	2430	2430	0
532	20240621	124200	155360	2430	2430	2430	2430	0
533	20240621	124100	155360	2430	2430	2430	2430	0
534	20240621	124000	155360	2430	2430	2430	2430	0
535	20240621	123900	155360	2430	2430	2430	2430	0
536	20240621	123800	155360	2430	2430	2430	2430	0
537	20240621	123700	155360	2430	2430	2430	2430	0
538	20240621	123600	155360	2430	2430	2430	2430	0
539	20240621	123500	155360	2430	2430	2430	2430	0
540	20240621	123400	155360	2430	2430	2430	2430	0
541	20240621	123300	155360	2430	2430	2430	2430	0
542	20240621	123200	155360	2430	2430	2430	2430	0
543	20240621	123100	155360	2430	2430	2430	2430	0
544	20240621	123000	155360	2430	2430	2430	2430	0
545	20240621	122900	155360	2430	2430	2430	2430	0
546	20240621	122800	155360	2430	2430	2430	2430	0
547	20240621	122700	155360	2430	2430	2430	2430	0
548	20240621	122600	155360	2430	2430	2430	2430	0
549	20240621	122500	155360	2430	2430	2430	2430	0
550	20240621	122400	155360	2430	2430	2430	2430	0
551	20240621	122300	155360	2430	2430	2430	2430	0
552	20240621	122200	155360	2430	2430	2430	2430	0
553	20240621	122100	155360	2430	2430	2430	2430	0
554	20240621	122000	155360	2430	2430	2430	2430	0
555	20240621	121900	155360	2430	2430	2430	2430	0
556	20240621	121800	155360	2430	2430	2430	2430	0
557	20240621	121700	155360	2430	2430	2430	2430	0
558	20240621	121600	155360	2430	2430	2430	2430	0
559	20240621	121500	155360	2430	2430	2430	2430	0
560	20240621	121400	155360	2430	2430	2430	2430	0
561	20240621	121300	155360	2430	2430	2430	2430	0
562	20240621	121200	155360	2430	2430	2430	2430	0
563	20240621	121100	155360	2430	2430	2430	2430	0
564	20240621	121000	155360	2430	2430	2430	2430	0
565	20240621	120900	155360	2430	2430	2430	2430	0
566	20240621	120800	155360	2430	2430	2430	2430	0
567	20240621	120700	155360	2430	2430	2430	2430	0
568	20240621	120600	155360	2430	2430	2430	2430	0
569	20240621	120500	155360	2430	2430	2430	2430	0
570	20240621	120400	155360	2430	2430	2430	2430	0
571	20240621	120300	155360	2430	2430	2430	2430	0
572	20240621	120200	155360	2430	2430	2430	2430	0
573	20240621	120100	155360	2430	2430	2430	2430	0
574	20240621	120000	155360	2430	2430	2430	2430	0
575	20240621	115900	155360	2430	2430	2430	2430	0
576	20240621	115800	155360	2430	2430	2430	2430	0
577	20240621	115700	155360	2430	2430	2430	2430	0
578	20240621	115600	155360	2430	2430	2430	2430	0
579	20240621	115500	155360	2430	2430	2430	2430	0
580	20240621	115400	155360	2430	2430	2430	2430	0
581	20240621	115300	155360	2430	2430	2430	2430	0
582	20240621	115200	155360	2430	2430	2430	2430	0
583	20240621	115100	155360	2430	2430	2430	2430	0
584	20240621	115000	155360	2430	2430	2430	2430	0
585	20240621	114900	155360	2430	2430	2430	2430	0
586	20240621	114800	155360	2430	2430	2430	2430	0
587	20240621	114700	155360	2430	2430	2430	2430	0
588	20240621	114600	155360	2430	2430	2430	2430	0
589	20240621	114500	155360	2430	2430	2430	2430	0
590	20240621	114400	155360	2430	2430	2430	2430	0
591	20240621	114300	155360	2430	2430	2430	2430	0
592	20240621	114200	155360	2430	2430	2430	2430	0
593	20240621	114100	155360	2430	2430	2430	2430	0
594	20240621	114000	155360	2430	2430	2430	2430	0
595	20240621	113900	155360	2430	2430	2430	2430	0
596	20240621	113800	155360	2430	2430	2430	2430	0
597	20240621	113700	155360	2430	2430	2430	2430	0
598	20240621	113600	155360	2430	2430	2430	2430	0
599	20240621	113500	155360	2430	2430	2430	2430	0
600	20240621	113400	155360	2430	2430	2430	2430	0
601	20240621	113300	155360	2430	2430	2430	2430	0
602	20240621	113200	155360	2430	2430	2430	2430	0
603	20240621	113100	155360	2430	2430	2430	2430	0
604	20240621	113000	155360	2430	2430	2430	2430	0
605	20240621	112900	155360	2430	2430	2430	2430	0
606	20240621	112800	155360	2430	2430	2430	2430	0
607	20240621	112700	155360	2430	2430	2430	2430	0
608	20240621	112600	155360	2430	2430	2430	2430	0
609	20240621	112500	155360	2430	2430	2430	2430	0
610	20240621	112400	155360	2430	2430	2430	2430	0
611	20240621	112300	155360	2430	2430	2430	2430	0
612	20240621	112200	155360	2430	2430	2430	2430	0
613	20240621	112100	155360	2430	2430	2430	2430	0
614	20240621	112000	155360	2430	2430	2430	2430	0
615	20240621	111900	155360	2430	2430	2430	2430	0
616	20240621	111800	155360	2430	2430	2430	2430	0
617	20240621	111700	155360	2430	2430	2430	2430	0
618	20240621	111600	155360	2430	2430	2430	2430	0
619	20240621	111500	155360	2430	2430	2430	2430	0
620	20240621	111400	155360	2430	2430	2430	2430	0
621	20240621	111300	155360	2430	2430	2430	2430	0
622	20240621	111200	155360	2430	2430	2430	2430	0
623	20240621	111100	155360	2430	2430	2430	2430	0
624	20240621	111000	155360	2430	2430	2430	2430	0
625	20240621	110900	155360	2430	2430	2430	2430	0
626	20240621	110800	155360	2430	2430	2430	2430	0
627	20240621	110700	155360	2430	2430	2430	2430	0
628	20240621	110600	155360	2430	2430	2430	2430	0
629	20240621	110500	155360	2430	2430	2430	2430	0
630	20240621	110400	155360	2430	2430	2430	2430	0
631	20240621	110300	155360	2430	2430	2430	2430	0
632	20240621	110200	155360	2430	2430	2430	2430	0
633	20240621	110100	155360	2430	2430	2430	2430	0
634	20240621	110000	155360	2430	2430	2430	2430	0
635	20240621	105900	155360	2430	2430	2430	2430	0
636	20240621	105800	155360	2430	2430	2430	2430	0
637	20240621	105700	155360	2430	2430	2430	2430	2
638	20240621	105600	150500	2425	2425	2425	2425	0
639	20240621	105500	150500	2425	2425	2425	2425	0
640	20240621	105400	150500	2425	2425	2425	2425	0
641	20240621	105300	150500	2425	2425	2425	2425	0
642	20240621	105200	150500	2425	2425	2425	2425	0
643	20240621	105100	150500	2425	2425	2425	2425	0
644	20240621	105000	150500	2425	2425	2425	2425	0
645	20240621	104900	150500	2425	2425	2425	2425	0
646	20240621	104800	150500	2425	2425	2425	2425	0
647	20240621	104700	150500	2425	2425	2425	2425	0
648	20240621	104600	150500	2425	2425	2425	2425	0
649	20240621	104500	150500	2425	2425	2425	2425	0
650	20240621	104400	150500	2425	2425	2425	2425	0
651	20240621	104300	150500	2425	2425	2425	2425	0
652	20240621	104200	150500	2425	2425	2425	2425	0
653	20240621	104100	150500	2425	2425	2425	2425	0
654	20240621	104000	150500	2425	2425	2425	2425	0
655	20240621	103900	150500	2425	2425	2425	2425	0
656	20240621	103800	150500	2425	2425	2425	2425	0
657	20240621	103700	150500	2425	2425	2425	2425	0
658	20240621	103600	150500	2425	2425	2425	2425	0
659	20240621	103500	150500	2425	2425	2425	2425	0
660	20240621	103400	150500	2425	2425	2425	2425	0
661	20240621	103300	150500	2425	2425	2425	2425	0
662	20240621	103200	150500	2425	2425	2425	2425	0
663	20240621	103100	150500	2425	2425	2425	2425	0
664	20240621	103000	150500	2425	2425	2425	2425	0
665	20240621	102900	150500	2425	2425	2425	2425	0
666	20240621	102800	150500	2425	2425	2425	2425	0
667	20240621	102700	150500	2425	2425	2425	2425	0
668	20240621	102600	150500	2425	2425	2425	2425	0
669	20240621	102500	150500	2425	2425	2425	2425	0
670	20240621	102400	150500	2425	2425	2425	2425	0
671	20240621	102300	150500	2425	2425	2425	2425	0
672	20240621	102200	150500	2425	2425	2425	2425	0
673	20240621	102100	150500	2425	2425	2425	2425	0
674	20240621	102000	150500	2425	2425	2425	2425	0
675	20240621	101900	150500	2425	2425	2425	2425	0
676	20240621	101800	150500	2425	2425	2425	2425	0
677	20240621	101700	150500	2425	2425	2425	2425	0
678	20240621	101600	150500	2425	2425	2425	2425	0
679	20240621	101500	150500	2425	2425	2425	2425	0
680	20240621	101400	150500	2425	2425	2425	2425	0
681	20240621	101300	150500	2425	2425	2425	2425	0
682	20240621	101200	150500	2425	2425	2425	2425	0
683	20240621	101100	150500	2425	2425	2425	2425	0
684	20240621	101000	150500	2425	2425	2425	2425	0
685	20240621	100900	150500	2425	2425	2425	2425	0
686	20240621	100800	150500	2425	2425	2425	2425	0
687	20240621	100700	150500	2425	2425	2425	2425	0
688	20240621	100600	150500	2425	2425	2425	2425	0
689	20240621	100500	150500	2425	2425	2425	2425	0
690	20240621	100400	150500	2425	2425	2425	2425	0
691	20240621	100300	150500	2425	2425	2425	2425	0
692	20240621	100200	150500	2425	2425	2425	2425	0
693	20240621	100100	150500	2425	2425	2425	2425	0
694	20240621	100000	150500	2425	2425	2425	2425	0
695	20240621	095900	150500	2425	2425	2425	2425	0
696	20240621	095800	150500	2425	2425	2425	2425	0
697	20240621	095700	150500	2425	2425	2425	2425	0
698	20240621	095600	150500	2425	2425	2425	2425	0
699	20240621	095500	150500	2425	2425	2425	2425	0
700	20240621	095400	150500	2425	2425	2425	2425	0
701	20240621	095300	150500	2425	2425	2425	2425	0
702	20240621	095200	150500	2425	2425	2425	2425	0
703	20240621	095100	150500	2425	2425	2425	2425	0
704	20240621	095000	150500	2425	2425	2425	2425	0
705	20240621	094900	150500	2425	2425	2425	2425	0
706	20240621	094800	150500	2425	2425	2425	2425	0
707	20240621	094700	150500	2425	2425	2425	2425	0
708	20240621	094600	150500	2425	2425	2425	2425	0
709	20240621	094500	150500	2425	2425	2425	2425	0
710	20240621	094400	150500	2425	2425	2425	2425	0
711	20240621	094300	150500	2425	2425	2425	2425	0
712	20240621	094200	150500	2425	2425	2425	2425	0
713	20240621	094100	150500	2425	2425	2425	2425	0
714	20240621	094000	150500	2425	2425	2425	2425	0
715	20240621	093900	150500	2425	2425	2425	2425	0
716	20240621	093800	150500	2425	2425	2425	2425	0
717	20240621	093700	150500	2425	2425	2425	2425	0
718	20240621	093600	150500	2425	2425	2425	2425	0
719	20240621	093500	150500	2425	2425	2425	2425	0
720	20240621	093400	150500	2425	2425	2425	2425	0
721	20240621	093300	150500	2425	2425	2425	2425	0
722	20240621	093200	150500	2425	2425	2425	2425	0
723	20240621	093100	150500	2425	2425	2425	2425	0
724	20240621	093000	150500	2425	2425	2425	2425	0
725	20240621	092900	150500	2425	2425	2425	2425	0
726	20240621	092800	150500	2425	2425	2425	2425	0
727	20240621	092700	150500	2425	2425	2425	2425	0
728	20240621	092600	150500	2425	2425	2425	2425	0
729	20240621	092500	150500	2425	2425	2425	2425	0
730	20240621	092400	150500	2425	2425	2425	2425	0
731	20240621	092300	150500	2425	2425	2425	2425	0
732	20240621	092200	150500	2425	2425	2425	2425	0
733	20240621	092100	150500	2425	2425	2425	2425	0
734	20240621	092000	150500	2425	2425	2425	2425	0
735	20240621	091900	150500	2425	2425	2425	2425	0
736	20240621	091800	150500	2425	2425	2430	2425	60
737	20240621	091700	4850	2425	2425	2425	2425	0
738	20240621	091600	4850	2425	2425	2425	2425	0
739	20240621	091500	4850	2425	2425	2425	2425	0
740	20240621	091400	4850	2425	2425	2425	2425	0
741	20240621	091300	4850	2425	2425	2425	2425	0
742	20240621	091200	4850	2425	2425	2425	2425	0
743	20240621	091100	4850	2425	2425	2425	2425	0
744	20240621	091000	4850	2425	2425	2425	2425	2
745	20240621	090900	0	2430	2430	2430	2430	0
746	20240621	090800	0	2430	2430	2430	2430	0
747	20240621	090700	0	2430	2430	2430	2430	0
748	20240621	090600	0	2430	2430	2430	2430	0
749	20240621	090500	0	2430	2430	2430	2430	0
750	20240621	090400	0	2430	2430	2430	2430	0
751	20240621	090300	0	2430	2430	2430	2430	0
752	20240621	090200	0	2430	2430	2430	2430	0
753	20240621	090100	0	2430	2430	2430	2430	0
754	20240621	090000	0	2430	2430	2430	2430	0