KissMeData/442900/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214000	122717670	9620	9620	9620	9620	3
3	20240627	213900	122717670	9620	9620	9620	9620	0
4	20240627	213800	122717670	9620	9620	9620	9620	0
5	20240627	213700	122717670	9620	9620	9620	9620	0
6	20240627	213600	122717670	9620	9620	9620	9620	0
7	20240627	213500	122717670	9620	9620	9620	9620	0
8	20240627	213400	122717670	9620	9620	9620	9620	0
9	20240627	213300	122717670	9620	9620	9620	9620	0
10	20240627	213200	122717670	9620	9620	9620	9620	0
11	20240627	213100	122717670	9620	9620	9620	9620	0
12	20240627	213000	122717670	9620	9620	9620	9620	0
13	20240627	212900	122717670	9620	9620	9620	9620	0
14	20240627	212800	122717670	9620	9620	9620	9620	0
15	20240627	212700	122717670	9620	9620	9620	9620	0
16	20240627	212600	122717670	9620	9620	9620	9620	0
17	20240627	212500	122717670	9620	9620	9620	9620	0
18	20240627	212400	122717670	9620	9620	9620	9620	0
19	20240627	212300	122717670	9620	9620	9620	9620	0
20	20240627	212200	122717670	9620	9620	9620	9620	0
21	20240627	212100	122717670	9620	9620	9620	9620	0
22	20240627	212000	122717670	9620	9620	9620	9620	0
23	20240627	211900	122717670	9620	9620	9620	9620	0
24	20240627	211800	122717670	9620	9620	9620	9620	0
25	20240627	211700	122717670	9620	9620	9620	9620	0
26	20240627	211600	122717670	9620	9620	9620	9620	0
27	20240627	211500	122717670	9620	9620	9620	9620	0
28	20240627	211400	122717670	9620	9620	9620	9620	0
29	20240627	211300	122717670	9620	9620	9620	9620	0
30	20240627	211200	122717670	9620	9620	9620	9620	0
31	20240627	211100	122717670	9620	9620	9620	9620	0
32	20240627	211000	122717670	9620	9620	9620	9620	3
33	20240627	210900	122717670	9620	9620	9620	9620	0
34	20240627	210800	122717670	9620	9620	9620	9620	0
35	20240627	210700	122717670	9620	9620	9620	9620	0
36	20240627	210600	122717670	9620	9620	9620	9620	0
37	20240627	210500	122717670	9620	9620	9620	9620	0
38	20240627	210400	122717670	9620	9620	9620	9620	0
39	20240627	210300	122717670	9620	9620	9620	9620	0
40	20240627	210200	122717670	9620	9620	9620	9620	0
41	20240627	210100	122717670	9620	9620	9620	9620	0
42	20240627	210000	122717670	9620	9620	9620	9620	0
43	20240627	205900	122717670	9620	9620	9620	9620	0
44	20240627	205800	122717670	9620	9620	9620	9620	0
45	20240627	205700	122717670	9620	9620	9620	9620	0
46	20240627	205600	122717670	9620	9620	9620	9620	0
47	20240627	205500	122717670	9620	9620	9620	9620	0
48	20240627	205400	122717670	9620	9620	9620	9620	0
49	20240627	205300	122717670	9620	9620	9620	9620	0
50	20240627	205200	122717670	9620	9620	9620	9620	0
51	20240627	205100	122717670	9620	9620	9620	9620	0
52	20240627	205000	122717670	9620	9620	9620	9620	0
53	20240627	204900	122717670	9620	9620	9620	9620	0
54	20240627	204800	122717670	9620	9620	9620	9620	0
55	20240627	204700	122717670	9620	9620	9620	9620	0
56	20240627	204600	122717670	9620	9620	9620	9620	0
57	20240627	204500	122717670	9620	9620	9620	9620	0
58	20240627	204400	122717670	9620	9620	9620	9620	0
59	20240627	204300	122717670	9620	9620	9620	9620	0
60	20240627	204200	122717670	9620	9620	9620	9620	0
61	20240627	204100	122717670	9620	9620	9620	9620	0
62	20240627	204000	122717670	9620	9620	9620	9620	3
63	20240627	203900	122717670	9620	9620	9620	9620	0
64	20240627	203800	122717670	9620	9620	9620	9620	0
65	20240627	203700	122717670	9620	9620	9620	9620	0
66	20240627	203600	122717670	9620	9620	9620	9620	0
67	20240627	203500	122717670	9620	9620	9620	9620	0
68	20240627	203400	122717670	9620	9620	9620	9620	0
69	20240627	203300	122717670	9620	9620	9620	9620	0
70	20240627	203200	122717670	9620	9620	9620	9620	0
71	20240627	203100	122717670	9620	9620	9620	9620	0
72	20240627	203000	122717670	9620	9620	9620	9620	0
73	20240627	202900	122717670	9620	9620	9620	9620	0
74	20240627	202800	122717670	9620	9620	9620	9620	0
75	20240627	202700	122717670	9620	9620	9620	9620	0
76	20240627	202600	122717670	9620	9620	9620	9620	0
77	20240627	202500	122717670	9620	9620	9620	9620	0
78	20240627	202400	122717670	9620	9620	9620	9620	0
79	20240627	202300	122717670	9620	9620	9620	9620	0
80	20240627	202200	122717670	9620	9620	9620	9620	0
81	20240627	202100	122717670	9620	9620	9620	9620	0
82	20240627	202000	122717670	9620	9620	9620	9620	0
83	20240627	201900	122717670	9620	9620	9620	9620	0
84	20240627	201800	122717670	9620	9620	9620	9620	0
85	20240627	201700	122717670	9620	9620	9620	9620	0
86	20240627	201600	122717670	9620	9620	9620	9620	0
87	20240627	201500	122717670	9620	9620	9620	9620	0
88	20240627	201400	122717670	9620	9620	9620	9620	0
89	20240627	201300	122717670	9620	9620	9620	9620	0
90	20240627	201200	122717670	9620	9620	9620	9620	0
91	20240627	201100	122717670	9620	9620	9620	9620	0
92	20240627	201000	122717670	9620	9620	9620	9620	3
93	20240627	200900	122717670	9620	9620	9620	9620	0
94	20240627	200800	122717670	9620	9620	9620	9620	0
95	20240627	200700	122717670	9620	9620	9620	9620	0
96	20240627	200600	122717670	9620	9620	9620	9620	0
97	20240627	200500	122717670	9620	9620	9620	9620	0
98	20240627	200400	122717670	9620	9620	9620	9620	0
99	20240627	200300	122717670	9620	9620	9620	9620	0
100	20240627	200200	122717670	9620	9620	9620	9620	0
101	20240627	200100	122717670	9620	9620	9620	9620	0
102	20240627	200000	122717670	9620	9620	9620	9620	0
103	20240627	195900	122717670	9620	9620	9620	9620	0
104	20240627	195800	122717670	9620	9620	9620	9620	0
105	20240627	195700	122717670	9620	9620	9620	9620	0
106	20240627	195600	122717670	9620	9620	9620	9620	0
107	20240627	195500	122717670	9620	9620	9620	9620	0
108	20240627	195400	122717670	9620	9620	9620	9620	0
109	20240627	195300	122717670	9620	9620	9620	9620	0
110	20240627	195200	122717670	9620	9620	9620	9620	0
111	20240627	195100	122717670	9620	9620	9620	9620	0
112	20240627	195000	122717670	9620	9620	9620	9620	0
113	20240627	194900	122717670	9620	9620	9620	9620	0
114	20240627	194800	122717670	9620	9620	9620	9620	0
115	20240627	194700	122717670	9620	9620	9620	9620	0
116	20240627	194600	122717670	9620	9620	9620	9620	0
117	20240627	194500	122717670	9620	9620	9620	9620	0
118	20240627	194400	122717670	9620	9620	9620	9620	0
119	20240627	194300	122717670	9620	9620	9620	9620	0
120	20240627	194200	122717670	9620	9620	9620	9620	0
121	20240627	194100	122717670	9620	9620	9620	9620	0
122	20240627	194000	122717670	9620	9620	9620	9620	3
123	20240627	193900	122717670	9620	9620	9620	9620	0
124	20240627	193800	122717670	9620	9620	9620	9620	0
125	20240627	193700	122717670	9620	9620	9620	9620	0
126	20240627	193600	122717670	9620	9620	9620	9620	0
127	20240627	193500	122717670	9620	9620	9620	9620	0
128	20240627	193400	122717670	9620	9620	9620	9620	0
129	20240627	193300	122717670	9620	9620	9620	9620	0
130	20240627	193200	122717670	9620	9620	9620	9620	0
131	20240627	193100	122717670	9620	9620	9620	9620	0
132	20240627	193000	122717670	9620	9620	9620	9620	0
133	20240627	192900	122717670	9620	9620	9620	9620	0
134	20240627	192800	122717670	9620	9620	9620	9620	0
135	20240627	192700	122717670	9620	9620	9620	9620	0
136	20240627	192600	122717670	9620	9620	9620	9620	0
137	20240627	192500	122717670	9620	9620	9620	9620	0
138	20240627	192400	122717670	9620	9620	9620	9620	0
139	20240627	192300	122717670	9620	9620	9620	9620	0
140	20240627	192200	122717670	9620	9620	9620	9620	0
141	20240627	192100	122717670	9620	9620	9620	9620	0
142	20240627	192000	122717670	9620	9620	9620	9620	0
143	20240627	191900	122717670	9620	9620	9620	9620	0
144	20240627	191800	122717670	9620	9620	9620	9620	0
145	20240627	191700	122717670	9620	9620	9620	9620	0
146	20240627	191600	122717670	9620	9620	9620	9620	0
147	20240627	191500	122717670	9620	9620	9620	9620	0
148	20240627	191400	122717670	9620	9620	9620	9620	0
149	20240627	191300	122717670	9620	9620	9620	9620	0
150	20240627	191200	122717670	9620	9620	9620	9620	0
151	20240627	191100	122717670	9620	9620	9620	9620	0
152	20240627	191000	122717670	9620	9620	9620	9620	3
153	20240627	190900	122717670	9620	9620	9620	9620	0
154	20240627	190800	122717670	9620	9620	9620	9620	0
155	20240627	190700	122717670	9620	9620	9620	9620	0
156	20240627	190600	122717670	9620	9620	9620	9620	0
157	20240627	190500	122717670	9620	9620	9620	9620	0
158	20240627	190400	122717670	9620	9620	9620	9620	0
159	20240627	190300	122717670	9620	9620	9620	9620	0
160	20240627	190200	122717670	9620	9620	9620	9620	0
161	20240627	190100	122717670	9620	9620	9620	9620	0
162	20240627	190000	122717670	9620	9620	9620	9620	0
163	20240627	185900	122717670	9620	9620	9620	9620	0
164	20240627	185800	122717670	9620	9620	9620	9620	0
165	20240627	185700	122717670	9620	9620	9620	9620	0
166	20240627	185600	122717670	9620	9620	9620	9620	0
167	20240627	185500	122717670	9620	9620	9620	9620	0
168	20240627	185400	122717670	9620	9620	9620	9620	0
169	20240627	185300	122717670	9620	9620	9620	9620	0
170	20240627	185200	122717670	9620	9620	9620	9620	0
171	20240627	185100	122717670	9620	9620	9620	9620	0
172	20240627	185000	122717670	9620	9620	9620	9620	0
173	20240627	184900	122717670	9620	9620	9620	9620	0
174	20240627	184800	122717670	9620	9620	9620	9620	0
175	20240627	184700	122717670	9620	9620	9620	9620	0
176	20240627	184600	122717670	9620	9620	9620	9620	0
177	20240627	184500	122717670	9620	9620	9620	9620	0
178	20240627	184400	122717670	9620	9620	9620	9620	0
179	20240627	184300	122717670	9620	9620	9620	9620	0
180	20240627	184200	122717670	9620	9620	9620	9620	0
181	20240627	184100	122717670	9620	9620	9620	9620	0
182	20240627	184000	122717670	9620	9620	9620	9620	3
183	20240627	183900	122717670	9620	9620	9620	9620	0
184	20240627	183800	122717670	9620	9620	9620	9620	0
185	20240627	183700	122717670	9620	9620	9620	9620	0
186	20240627	183600	122717670	9620	9620	9620	9620	0
187	20240627	183500	122717670	9620	9620	9620	9620	0
188	20240627	183400	122717670	9620	9620	9620	9620	0
189	20240627	183300	122717670	9620	9620	9620	9620	0
190	20240627	183200	122717670	9620	9620	9620	9620	0
191	20240627	183100	122717670	9620	9620	9620	9620	0
192	20240627	183000	122717670	9620	9620	9620	9620	0
193	20240627	182900	122717670	9620	9620	9620	9620	0
194	20240627	182800	122717670	9620	9620	9620	9620	0
195	20240627	182700	122717670	9620	9620	9620	9620	0
196	20240627	182600	122717670	9620	9620	9620	9620	0
197	20240627	182500	122717670	9620	9620	9620	9620	0
198	20240627	182400	122717670	9620	9620	9620	9620	0
199	20240627	182300	122717670	9620	9620	9620	9620	0
200	20240627	182200	122717670	9620	9620	9620	9620	0
201	20240627	182100	122717670	9620	9620	9620	9620	0
202	20240627	182000	122717670	9620	9620	9620	9620	0
203	20240627	181900	122717670	9620	9620	9620	9620	0
204	20240627	181800	122717670	9620	9620	9620	9620	0
205	20240627	181700	122717670	9620	9620	9620	9620	0
206	20240627	181600	122717670	9620	9620	9620	9620	0
207	20240627	181500	122717670	9620	9620	9620	9620	0
208	20240627	181400	122717670	9620	9620	9620	9620	0
209	20240627	181300	122717670	9620	9620	9620	9620	0
210	20240627	181200	122717670	9620	9620	9620	9620	0
211	20240627	181100	122717670	9620	9620	9620	9620	0
212	20240627	181000	122717670	9620	9620	9620	9620	3
213	20240627	180900	122717670	9620	9620	9620	9620	0
214	20240627	180800	122717670	9620	9620	9620	9620	0
215	20240627	180700	122717670	9620	9620	9620	9620	0
216	20240627	180600	122717670	9620	9620	9620	9620	0
217	20240627	180500	122717670	9620	9620	9620	9620	0
218	20240627	180400	122717670	9620	9620	9620	9620	0
219	20240627	180300	122717670	9620	9620	9620	9620	0
220	20240627	180200	122717670	9620	9620	9620	9620	0
221	20240627	180100	122717670	9620	9620	9620	9620	0
222	20240627	180000	122717670	9620	9620	9620	9620	0
223	20240627	175900	122717670	9620	9620	9620	9620	0
224	20240627	175800	122717670	9620	9620	9620	9620	0
225	20240627	175700	122717670	9620	9620	9620	9620	0
226	20240627	175600	122717670	9620	9620	9620	9620	0
227	20240627	175500	122717670	9620	9620	9620	9620	0
228	20240627	175400	122717670	9620	9620	9620	9620	0
229	20240627	175300	122717670	9620	9620	9620	9620	0
230	20240627	175200	122717670	9620	9620	9620	9620	0
231	20240627	175100	122717670	9620	9620	9620	9620	0
232	20240627	175000	122717670	9620	9620	9620	9620	0
233	20240627	174900	122717670	9620	9620	9620	9620	0
234	20240627	174800	122717670	9620	9620	9620	9620	0
235	20240627	174700	122717670	9620	9620	9620	9620	0
236	20240627	174600	122717670	9620	9620	9620	9620	0
237	20240627	174500	122717670	9620	9620	9620	9620	0
238	20240627	174400	122717670	9620	9620	9620	9620	0
239	20240627	174300	122717670	9620	9620	9620	9620	0
240	20240627	174200	122717670	9620	9620	9620	9620	0
241	20240627	174100	122717670	9620	9620	9620	9620	0
242	20240627	174000	122717670	9620	9620	9620	9620	3
243	20240627	173900	122717670	9620	9620	9620	9620	0
244	20240627	173800	122717670	9620	9620	9620	9620	0
245	20240627	173700	122717670	9620	9620	9620	9620	0
246	20240627	173600	122717670	9620	9620	9620	9620	0
247	20240627	173500	122717670	9620	9620	9620	9620	0
248	20240627	173400	122717670	9620	9620	9620	9620	0
249	20240627	173300	122717670	9620	9620	9620	9620	0
250	20240627	173200	122717670	9620	9620	9620	9620	0
251	20240627	173100	122717670	9620	9620	9620	9620	0
252	20240627	173000	122717670	9620	9620	9620	9620	0
253	20240627	172900	122717670	9620	9620	9620	9620	0
254	20240627	172800	122717670	9620	9620	9620	9620	0
255	20240627	172700	122717670	9620	9620	9620	9620	0
256	20240627	172600	122717670	9620	9620	9620	9620	0
257	20240627	172500	122717670	9620	9620	9620	9620	0
258	20240627	172400	122717670	9620	9620	9620	9620	0
259	20240627	172300	122717670	9620	9620	9620	9620	0
260	20240627	172200	122717670	9620	9620	9620	9620	0
261	20240627	172100	122717670	9620	9620	9620	9620	0
262	20240627	172000	122717670	9620	9620	9620	9620	0
263	20240627	171900	122717670	9620	9620	9620	9620	0
264	20240627	171800	122717670	9620	9620	9620	9620	0
265	20240627	171700	122717670	9620	9620	9620	9620	0
266	20240627	171600	122717670	9620	9620	9620	9620	0
267	20240627	171500	122717670	9620	9620	9620	9620	0
268	20240627	171400	122717670	9620	9620	9620	9620	0
269	20240627	171300	122717670	9620	9620	9620	9620	0
270	20240627	171200	122717670	9620	9620	9620	9620	0
271	20240627	171100	122717670	9620	9620	9620	9620	0
272	20240627	171000	122717670	9620	9620	9620	9620	3
273	20240627	170900	122717670	9620	9620	9620	9620	0
274	20240627	170800	122717670	9620	9620	9620	9620	0
275	20240627	170700	122717670	9620	9620	9620	9620	0
276	20240627	170600	122717670	9620	9620	9620	9620	0
277	20240627	170500	122717670	9620	9620	9620	9620	0
278	20240627	170400	122717670	9620	9620	9620	9620	0
279	20240627	170300	122717670	9620	9620	9620	9620	0
280	20240627	170200	122717670	9620	9620	9620	9620	0
281	20240627	170100	122717670	9620	9620	9620	9620	0
282	20240627	170000	122717670	9620	9620	9620	9620	0
283	20240627	165900	122717670	9620	9620	9620	9620	0
284	20240627	165800	122717670	9620	9620	9620	9620	0
285	20240627	165700	122717670	9620	9620	9620	9620	0
286	20240627	165600	122717670	9620	9620	9620	9620	0
287	20240627	165500	122717670	9620	9620	9620	9620	0
288	20240627	165400	122717670	9620	9620	9620	9620	0
289	20240627	165300	122717670	9620	9620	9620	9620	0
290	20240627	165200	122717670	9620	9620	9620	9620	0
291	20240627	165100	122717670	9620	9620	9620	9620	0
292	20240627	165000	122717670	9620	9620	9620	9620	0
293	20240627	164900	122717670	9620	9620	9620	9620	0
294	20240627	164800	122717670	9620	9620	9620	9620	0
295	20240627	164700	122717670	9620	9620	9620	9620	0
296	20240627	164600	122717670	9620	9620	9620	9620	0
297	20240627	164500	122717670	9620	9620	9620	9620	0
298	20240627	164400	122717670	9620	9620	9620	9620	0
299	20240627	164300	122717670	9620	9620	9620	9620	0
300	20240627	164200	122717670	9620	9620	9620	9620	0
301	20240627	164100	122717670	9620	9620	9620	9620	0
302	20240627	164000	122717670	9620	9620	9620	9620	3
303	20240627	163900	122717670	9620	9620	9620	9620	0
304	20240627	163800	122717670	9620	9620	9620	9620	0
305	20240627	163700	122717670	9620	9620	9620	9620	0
306	20240627	163600	122717670	9620	9620	9620	9620	0
307	20240627	163500	122717670	9620	9620	9620	9620	0
308	20240627	163400	122717670	9620	9620	9620	9620	0
309	20240627	163300	122717670	9620	9620	9620	9620	0
310	20240627	163200	122717670	9620	9620	9620	9620	0
311	20240627	163100	122717670	9620	9620	9620	9620	0
312	20240627	163000	122717670	9620	9620	9620	9620	0
313	20240627	162900	122717670	9620	9620	9620	9620	0
314	20240627	162800	122717670	9620	9620	9620	9620	0
315	20240627	162700	122717670	9620	9620	9620	9620	0
316	20240627	162600	122717670	9620	9620	9620	9620	0
317	20240627	162500	122717670	9620	9620	9620	9620	0
318	20240627	162400	122717670	9620	9620	9620	9620	0
319	20240627	162300	122717670	9620	9620	9620	9620	0
320	20240627	162200	122717670	9620	9620	9620	9620	0
321	20240627	162100	122717670	9620	9620	9620	9620	0
322	20240627	162000	122717670	9620	9620	9620	9620	0
323	20240627	161900	122717670	9620	9620	9620	9620	0
324	20240627	161800	122717670	9620	9620	9620	9620	0
325	20240627	161700	122717670	9620	9620	9620	9620	0
326	20240627	161600	122717670	9620	9620	9620	9620	0
327	20240627	161500	122717670	9620	9620	9620	9620	0
328	20240627	161400	122717670	9620	9620	9620	9620	0
329	20240627	161300	122717670	9620	9620	9620	9620	0
330	20240627	161200	122717670	9620	9620	9620	9620	0
331	20240627	161100	122717670	9620	9620	9620	9620	0
332	20240627	161000	122717670	9620	9620	9620	9620	3
333	20240627	160900	122717670	9620	9620	9620	9620	0
334	20240627	160800	122717670	9620	9620	9620	9620	0
335	20240627	160700	122717670	9620	9620	9620	9620	0
336	20240627	160600	122717670	9620	9620	9620	9620	0
337	20240627	160500	122717670	9620	9620	9620	9620	0
338	20240627	160400	122717670	9620	9620	9620	9620	0
339	20240627	160300	122717670	9620	9620	9620	9620	0
340	20240627	160200	122717670	9620	9620	9620	9620	0
341	20240627	160100	122717670	9620	9620	9620	9620	0
342	20240627	160000	122717670	9620	9620	9620	9620	0
343	20240627	155900	122717670	9620	9620	9620	9620	0
344	20240627	155800	122717670	9620	9620	9620	9620	0
345	20240627	155700	122717670	9620	9620	9620	9620	0
346	20240627	155600	122717670	9620	9620	9620	9620	0
347	20240627	155500	122717670	9620	9620	9620	9620	0
348	20240627	155400	122717670	9620	9620	9620	9620	0
349	20240627	155300	122717670	9620	9620	9620	9620	0
350	20240627	155200	122717670	9620	9620	9620	9620	0
351	20240627	155100	122717670	9620	9620	9620	9620	0
352	20240627	155000	122717670	9620	9620	9620	9620	0
353	20240627	154900	122717670	9620	9620	9620	9620	0
354	20240627	154800	122717670	9620	9620	9620	9620	0
355	20240627	154700	122717670	9620	9620	9620	9620	0
356	20240627	154600	122717670	9620	9620	9620	9620	0
357	20240627	154500	122717670	9620	9620	9620	9620	0
358	20240627	154400	122717670	9620	9620	9620	9620	0
359	20240627	154300	122717670	9620	9620	9620	9620	0
360	20240627	154200	122717670	9620	9620	9620	9620	0
361	20240627	154100	122717670	9620	9620	9620	9620	0
362	20240627	154000	122717670	9620	9620	9620	9620	3
363	20240627	153900	122717670	9620	9620	9620	9620	0
364	20240627	153800	122717670	9620	9620	9620	9620	0
365	20240627	153700	122717670	9620	9620	9620	9620	0
366	20240627	153600	122717670	9620	9620	9620	9620	0
367	20240627	153500	122717670	9620	9620	9620	9620	0
368	20240627	153400	122717670	9620	9620	9620	9620	0
369	20240627	153300	122717670	9620	9620	9620	9620	0
370	20240627	153200	122717670	9620	9620	9620	9620	0
371	20240627	153100	122717670	9620	9620	9620	9620	0
372	20240627	153000	122717670	9620	9620	9620	9620	3
373	20240627	152900	122688810	9610	9610	9610	9610	0
374	20240627	152800	122688810	9610	9610	9610	9610	0
375	20240627	152700	122688810	9610	9610	9610	9610	0
376	20240627	152600	122688810	9610	9610	9610	9610	0
377	20240627	152500	122688810	9610	9610	9610	9610	0
378	20240627	152400	122688810	9610	9610	9610	9610	0
379	20240627	152300	122688810	9610	9610	9610	9610	0
380	20240627	152200	122688810	9610	9610	9610	9610	0
381	20240627	152100	122688810	9610	9610	9610	9610	0
382	20240627	152000	122688810	9610	9610	9610	9610	0
383	20240627	151900	122688810	9610	9610	9610	9610	0
384	20240627	151800	122688810	9610	9620	9620	9610	20
385	20240627	151700	122496420	9620	9620	9620	9620	0
386	20240627	151600	122496420	9620	9620	9620	9620	0
387	20240627	151500	122496420	9620	9620	9620	9620	0
388	20240627	151400	122496420	9620	9620	9620	9620	0
389	20240627	151300	122496420	9620	9620	9620	9620	0
390	20240627	151200	122496420	9620	9620	9620	9620	0
391	20240627	151100	122496420	9620	9620	9620	9620	0
392	20240627	151000	122496420	9620	9620	9620	9620	0
393	20240627	150900	122496420	9620	9620	9620	9620	0
394	20240627	150800	122496420	9620	9620	9620	9620	0
395	20240627	150700	122496420	9620	9620	9620	9620	0
396	20240627	150600	122496420	9620	9620	9620	9620	0
397	20240627	150500	122496420	9620	9620	9620	9620	0
398	20240627	150400	122496420	9620	9620	9620	9620	0
399	20240627	150300	122496420	9620	9620	9620	9620	0
400	20240627	150200	122496420	9620	9620	9620	9620	0
401	20240627	150100	122496420	9620	9620	9620	9620	0
402	20240627	150000	122496420	9620	9620	9620	9620	0
403	20240627	145900	122496420	9620	9620	9620	9620	30
404	20240627	145800	122207820	9620	9620	9620	9620	0
405	20240627	145700	122207820	9620	9620	9620	9620	0
406	20240627	145600	122207820	9620	9620	9620	9620	30
407	20240627	145500	121919220	9620	9620	9620	9620	0
408	20240627	145400	121919220	9620	9620	9620	9620	0
409	20240627	145300	121919220	9620	9620	9620	9620	30
410	20240627	145200	121630620	9620	9620	9620	9620	0
411	20240627	145100	121630620	9620	9620	9620	9620	0
412	20240627	145000	121630620	9620	9620	9620	9620	31
413	20240627	144900	121332400	9620	9620	9620	9620	0
414	20240627	144800	121332400	9620	9620	9620	9620	0
415	20240627	144700	121332400	9620	9620	9620	9620	0
416	20240627	144600	121332400	9620	9620	9620	9620	29
417	20240627	144500	121053420	9620	9620	9620	9620	0
418	20240627	144400	121053420	9620	9620	9620	9620	0
419	20240627	144300	121053420	9620	9620	9620	9620	31
420	20240627	144200	120755200	9620	9620	9620	9620	0
421	20240627	144100	120755200	9620	9620	9620	9620	0
422	20240627	144000	120755200	9620	9620	9620	9620	29
423	20240627	143900	120476220	9620	9620	9620	9620	0
424	20240627	143800	120476220	9620	9620	9620	9620	0
425	20240627	143700	120476220	9620	9620	9620	9620	30
426	20240627	143600	120187620	9620	9620	9620	9620	0
427	20240627	143500	120187620	9620	9620	9620	9620	0
428	20240627	143400	120187620	9620	9620	9620	9620	30
429	20240627	143300	119899020	9620	9620	9620	9620	0
430	20240627	143200	119899020	9620	9620	9620	9620	0
431	20240627	143100	119899020	9620	9620	9620	9620	34
432	20240627	143000	119571940	9620	9620	9620	9620	0
433	20240627	142900	119571940	9620	9620	9620	9620	0
434	20240627	142800	119571940	9620	9620	9620	9620	0
435	20240627	142700	119571940	9620	9620	9620	9620	26
436	20240627	142600	119321820	9620	9620	9620	9620	0
437	20240627	142500	119321820	9620	9620	9620	9620	0
438	20240627	142400	119321820	9620	9620	9620	9620	33
439	20240627	142300	119004360	9620	9620	9620	9620	0
440	20240627	142200	119004360	9620	9620	9620	9620	0
441	20240627	142100	119004360	9620	9620	9620	9620	27
442	20240627	142000	118744620	9620	9620	9620	9620	0
443	20240627	141900	118744620	9620	9620	9620	9620	0
444	20240627	141800	118744620	9620	9620	9620	9620	35
445	20240627	141700	118407920	9620	9620	9620	9620	0
446	20240627	141600	118407920	9620	9620	9620	9620	0
447	20240627	141500	118407920	9620	9620	9620	9620	25
448	20240627	141400	118167420	9620	9620	9620	9620	0
449	20240627	141300	118167420	9620	9620	9620	9620	0
450	20240627	141200	118167420	9620	9620	9620	9620	0
451	20240627	141100	118167420	9620	9620	9620	9620	33
452	20240627	141000	117849960	9620	9620	9620	9620	0
453	20240627	140900	117849960	9620	9620	9620	9620	0
454	20240627	140800	117849960	9620	9620	9620	9620	27
455	20240627	140700	117590220	9620	9620	9620	9620	0
456	20240627	140600	117590220	9620	9620	9620	9620	0
457	20240627	140500	117590220	9620	9620	9620	9620	31
458	20240627	140400	117292000	9620	9620	9620	9620	0
459	20240627	140300	117292000	9620	9620	9620	9620	0
460	20240627	140200	117292000	9620	9620	9620	9620	29
461	20240627	140100	117013020	9610	9610	9610	9610	0
462	20240627	140000	117013020	9610	9610	9610	9610	0
463	20240627	135900	117013020	9610	9610	9610	9610	14
464	20240627	135800	116878480	9610	9610	9610	9610	0
465	20240627	135700	116878480	9610	9610	9610	9610	0
466	20240627	135600	116878480	9610	9610	9610	9610	27
467	20240627	135500	116619010	9610	9610	9610	9610	0
468	20240627	135400	116619010	9610	9610	9610	9610	0
469	20240627	135300	116619010	9610	9610	9610	9610	0
470	20240627	135200	116619010	9610	9610	9610	9610	35
471	20240627	135100	116282660	9610	9610	9610	9610	88
472	20240627	135000	115436980	9610	9610	9610	9610	0
473	20240627	134900	115436980	9610	9610	9610	9610	25
474	20240627	134800	115196730	9610	9610	9610	9610	0
475	20240627	134700	115196730	9610	9610	9610	9610	0
476	20240627	134600	115196730	9610	9610	9610	9610	30
477	20240627	134500	114908430	9600	9600	9600	9600	0
478	20240627	134400	114908430	9600	9600	9600	9600	500
479	20240627	134300	110108430	9610	9610	9610	9610	30
480	20240627	134200	109820130	9610	9610	9610	9610	0
481	20240627	134100	109820130	9610	9610	9610	9610	0
482	20240627	134000	109820130	9610	9610	9610	9610	36
483	20240627	133900	109474170	9610	9610	9610	9610	100
484	20240627	133800	108513170	9610	9610	9610	9610	0
485	20240627	133700	108513170	9610	9610	9610	9610	0
486	20240627	133600	108513170	9610	9610	9610	9610	24
487	20240627	133500	108282530	9610	9610	9610	9610	0
488	20240627	133400	108282530	9610	9610	9610	9610	0
489	20240627	133300	108282530	9610	9610	9610	9610	30
490	20240627	133200	107994230	9610	9610	9610	9610	0
491	20240627	133100	107994230	9610	9610	9610	9610	0
492	20240627	133000	107994230	9610	9610	9610	9610	30
493	20240627	132900	107705930	9610	9610	9610	9610	0
494	20240627	132800	107705930	9610	9610	9610	9610	0
495	20240627	132700	107705930	9610	9610	9610	9610	32
496	20240627	132600	107398410	9610	9610	9610	9610	0
497	20240627	132500	107398410	9610	9610	9610	9610	0
498	20240627	132400	107398410	9610	9610	9610	9610	28
499	20240627	132300	107129330	9610	9610	9610	9610	0
500	20240627	132200	107129330	9610	9610	9610	9610	0
501	20240627	132100	107129330	9610	9610	9610	9610	0
502	20240627	132000	107129330	9610	9610	9610	9610	30
503	20240627	131900	106841030	9610	9610	9610	9610	0
504	20240627	131800	106841030	9610	9610	9610	9610	0
505	20240627	131700	106841030	9610	9610	9610	9600	558
506	20240627	131600	101483650	9620	9620	9620	9620	2
507	20240627	131500	101464410	9620	9620	9620	9620	0
508	20240627	131400	101464410	9620	9620	9620	9620	34
509	20240627	131300	101137330	9620	9620	9620	9620	0
510	20240627	131200	101137330	9620	9620	9620	9620	0
511	20240627	131100	101137330	9620	9620	9620	9620	26
512	20240627	131000	100887210	9620	9620	9620	9620	0
513	20240627	130900	100887210	9620	9620	9620	9620	0
514	20240627	130800	100887210	9620	9620	9620	9620	34
515	20240627	130700	100560130	9610	9610	9610	9610	0
516	20240627	130600	100560130	9610	9610	9610	9610	0
517	20240627	130500	100560130	9610	9620	9620	9610	27
518	20240627	130400	100300400	9620	9620	9620	9620	0
519	20240627	130300	100300400	9620	9620	9620	9620	0
520	20240627	130200	100300400	9620	9620	9620	9620	0
521	20240627	130100	100300400	9620	9620	9620	9620	36
522	20240627	130000	99954080	9620	9620	9620	9620	0
523	20240627	125900	99954080	9620	9620	9620	9620	0
524	20240627	125800	99954080	9620	9620	9620	9620	24
525	20240627	125700	99723200	9620	9620	9620	9620	0
526	20240627	125600	99723200	9620	9620	9620	9620	0
527	20240627	125500	99723200	9620	9620	9620	9620	31
528	20240627	125400	99424980	9620	9620	9620	9620	0
529	20240627	125300	99424980	9620	9620	9620	9620	0
530	20240627	125200	99424980	9620	9620	9620	9620	29
531	20240627	125100	99146000	9620	9620	9620	9620	0
532	20240627	125000	99146000	9620	9620	9620	9620	0
533	20240627	124900	99146000	9620	9620	9620	9620	36
534	20240627	124800	98799680	9610	9610	9610	9610	0
535	20240627	124700	98799680	9610	9610	9610	9610	0
536	20240627	124600	98799680	9610	9610	9610	9610	0
537	20240627	124500	98799680	9610	9610	9610	9610	1
538	20240627	124400	98790070	9600	9600	9600	9600	0
539	20240627	124300	98790070	9600	9600	9600	9600	488
540	20240627	124200	94105270	9620	9620	9620	9620	31
541	20240627	124100	93807050	9620	9620	9620	9620	0
542	20240627	124000	93807050	9620	9620	9620	9620	0
543	20240627	123900	93807050	9620	9620	9620	9620	29
544	20240627	123800	93528070	9620	9620	9620	9620	0
545	20240627	123700	93528070	9620	9620	9620	9620	0
546	20240627	123600	93528070	9620	9620	9620	9620	33
547	20240627	123500	93210610	9620	9620	9620	9620	0
548	20240627	123400	93210610	9620	9620	9620	9620	0
549	20240627	123300	93210610	9620	9620	9620	9620	27
550	20240627	123200	92950870	9620	9620	9620	9620	0
551	20240627	123100	92950870	9620	9620	9620	9620	0
552	20240627	123000	92950870	9620	9620	9620	9620	33
553	20240627	122900	92633410	9620	9620	9620	9620	0
554	20240627	122800	92633410	9620	9620	9620	9620	0
555	20240627	122700	92633410	9620	9620	9620	9620	0
556	20240627	122600	92633410	9620	9620	9620	9620	27
557	20240627	122500	92373670	9620	9620	9620	9620	0
558	20240627	122400	92373670	9620	9620	9620	9620	34
559	20240627	122300	92046590	9620	9620	9620	9620	1
560	20240627	122200	92036970	9630	9630	9630	9630	0
561	20240627	122100	92036970	9630	9630	9630	9630	0
562	20240627	122000	92036970	9630	9630	9630	9630	25
563	20240627	121900	91796220	9630	9630	9630	9630	0
564	20240627	121800	91796220	9630	9630	9630	9630	0
565	20240627	121700	91796220	9630	9630	9630	9630	32
566	20240627	121600	91488060	9600	9600	9600	9600	0
567	20240627	121500	91488060	9600	9620	9620	9600	5582
568	20240627	121400	37872910	9630	9630	9630	9630	28
569	20240627	121300	37603270	9630	9630	9630	9630	0
570	20240627	121200	37603270	9630	9630	9630	9630	0
571	20240627	121100	37603270	9630	9630	9630	9630	0
572	20240627	121000	37603270	9630	9630	9630	9630	30
573	20240627	120900	37314370	9630	9630	9630	9630	0
574	20240627	120800	37314370	9630	9630	9630	9630	0
575	20240627	120700	37314370	9630	9630	9630	9630	30
576	20240627	120600	37025470	9630	9630	9630	9630	0
577	20240627	120500	37025470	9630	9630	9630	9630	0
578	20240627	120400	37025470	9630	9630	9630	9630	31
579	20240627	120300	36726940	9630	9630	9630	9630	0
580	20240627	120200	36726940	9630	9630	9630	9630	0
581	20240627	120100	36726940	9630	9630	9630	9630	29
582	20240627	120000	36447670	9630	9630	9630	9630	0
583	20240627	115900	36447670	9630	9630	9630	9630	0
584	20240627	115800	36447670	9630	9630	9630	9630	30
585	20240627	115700	36158770	9630	9630	9630	9630	0
586	20240627	115600	36158770	9630	9630	9630	9630	0
587	20240627	115500	36158770	9630	9630	9630	9630	30
588	20240627	115400	35869870	9630	9630	9630	9630	0
589	20240627	115300	35869870	9630	9630	9630	9630	0
590	20240627	115200	35869870	9630	9630	9630	9630	0
591	20240627	115100	35869870	9630	9630	9630	9630	36
592	20240627	115000	35523190	9630	9630	9630	9630	0
593	20240627	114900	35523190	9630	9630	9630	9630	0
594	20240627	114800	35523190	9630	9630	9630	9630	24
595	20240627	114700	35292070	9620	9620	9620	9620	0
596	20240627	114600	35292070	9620	9620	9620	9620	0
597	20240627	114500	35292070	9620	9620	9620	9620	10
598	20240627	114400	35195870	9610	9610	9610	9610	10
599	20240627	114300	35099770	9620	9620	9620	9620	0
600	20240627	114200	35099770	9620	9620	9620	9620	29
601	20240627	114100	34820790	9620	9620	9620	9620	0
602	20240627	114000	34820790	9620	9620	9620	9620	0
603	20240627	113900	34820790	9620	9620	9620	9620	32
604	20240627	113800	34512950	9620	9630	9630	9620	534
605	20240627	113700	29375820	9630	9630	9630	9630	0
606	20240627	113600	29375820	9630	9630	9630	9630	0
607	20240627	113500	29375820	9630	9630	9630	9630	28
608	20240627	113400	29106180	9630	9630	9630	9630	5
609	20240627	113300	29058030	9630	9630	9630	9630	0
610	20240627	113200	29058030	9630	9630	9630	9630	35
611	20240627	113100	28720980	9630	9630	9630	9630	0
612	20240627	113000	28720980	9630	9630	9630	9630	0
613	20240627	112900	28720980	9630	9630	9630	9630	25
614	20240627	112800	28480230	9630	9630	9630	9630	0
615	20240627	112700	28480230	9630	9630	9630	9630	0
616	20240627	112600	28480230	9630	9630	9630	9630	34
617	20240627	112500	28152810	9630	9630	9630	9630	0
618	20240627	112400	28152810	9630	9630	9630	9630	0
619	20240627	112300	28152810	9630	9630	9630	9630	26
620	20240627	112200	27902430	9630	9630	9630	9630	0
621	20240627	112100	27902430	9630	9630	9630	9630	0
622	20240627	112000	27902430	9630	9630	9630	9630	52
623	20240627	111900	27401670	9630	9630	9630	9630	0
624	20240627	111800	27401670	9630	9630	9630	9630	0
625	20240627	111700	27401670	9630	9630	9630	9630	1
626	20240627	111600	27392040	9630	9630	9630	9630	28
627	20240627	111500	27122400	9620	9620	9620	9620	0
628	20240627	111400	27122400	9620	9620	9620	9620	0
629	20240627	111300	27122400	9620	9620	9620	9620	7
630	20240627	111200	27055060	9620	9620	9620	9620	0
631	20240627	111100	27055060	9620	9620	9620	9620	0
632	20240627	111000	27055060	9620	9620	9620	9620	24
633	20240627	110900	26824180	9620	9620	9620	9620	0
634	20240627	110800	26824180	9620	9620	9620	9620	0
635	20240627	110700	26824180	9620	9620	9620	9620	31
636	20240627	110600	26525960	9620	9620	9620	9620	0
637	20240627	110500	26525960	9620	9620	9620	9620	0
638	20240627	110400	26525960	9620	9620	9620	9620	29
639	20240627	110300	26246980	9620	9620	9620	9620	0
640	20240627	110200	26246980	9620	9620	9620	9620	0
641	20240627	110100	26246980	9620	9620	9620	9620	0
642	20240627	110000	26246980	9620	9620	9620	9620	30
643	20240627	105900	25958380	9620	9620	9620	9620	0
644	20240627	105800	25958380	9620	9620	9620	9620	0
645	20240627	105700	25958380	9620	9620	9620	9620	430
646	20240627	105600	21821780	9620	9620	9620	9620	0
647	20240627	105500	21821780	9620	9620	9620	9620	0
648	20240627	105400	21821780	9620	9620	9620	9620	31
649	20240627	105300	21523560	9620	9620	9620	9620	5
650	20240627	105200	21475460	9620	9620	9620	9620	0
651	20240627	105100	21475460	9620	9620	9620	9620	29
652	20240627	105000	21196480	9620	9620	9620	9620	0
653	20240627	104900	21196480	9620	9620	9620	9620	0
654	20240627	104800	21196480	9620	9620	9620	9620	34
655	20240627	104700	20869400	9620	9620	9620	9620	0
656	20240627	104600	20869400	9620	9620	9620	9620	0
657	20240627	104500	20869400	9620	9620	9620	9620	26
658	20240627	104400	20619280	9620	9620	9620	9620	0
659	20240627	104300	20619280	9620	9620	9620	9620	0
660	20240627	104200	20619280	9620	9620	9620	9620	0
661	20240627	104100	20619280	9620	9620	9620	9620	36
662	20240627	104000	20272960	9620	9620	9620	9620	0
663	20240627	103900	20272960	9620	9620	9620	9620	0
664	20240627	103800	20272960	9620	9620	9620	9620	24
665	20240627	103700	20042080	9620	9620	9620	9620	0
666	20240627	103600	20042080	9620	9620	9620	9620	0
667	20240627	103500	20042080	9620	9620	9620	9620	31
668	20240627	103400	19743860	9620	9620	9620	9620	0
669	20240627	103300	19743860	9620	9620	9620	9620	0
670	20240627	103200	19743860	9620	9620	9620	9620	29
671	20240627	103100	19464880	9620	9620	9620	9620	0
672	20240627	103000	19464880	9620	9620	9620	9620	0
673	20240627	102900	19464880	9620	9620	9620	9620	30
674	20240627	102800	19176280	9620	9620	9620	9620	0
675	20240627	102700	19176280	9620	9620	9620	9620	0
676	20240627	102600	19176280	9620	9620	9620	9620	0
677	20240627	102500	19176280	9620	9610	9620	9610	40
678	20240627	102400	18791580	9620	9620	9620	9620	0
679	20240627	102300	18791580	9620	9620	9620	9620	0
680	20240627	102200	18791580	9620	9620	9620	9620	35
681	20240627	102100	18454880	9620	9620	9620	9620	0
682	20240627	102000	18454880	9620	9620	9620	9620	0
683	20240627	101900	18454880	9620	9620	9620	9620	25
684	20240627	101800	18214380	9620	9620	9620	9620	0
685	20240627	101700	18214380	9620	9620	9620	9620	0
686	20240627	101600	18214380	9620	9620	9620	9620	34
687	20240627	101500	17887300	9620	9620	9620	9620	0
688	20240627	101400	17887300	9620	9620	9620	9620	0
689	20240627	101300	17887300	9620	9620	9620	9620	26
690	20240627	101200	17637180	9620	9620	9620	9620	0
691	20240627	101100	17637180	9620	9620	9620	9620	2
692	20240627	101000	17617940	9620	9620	9620	9620	0
693	20240627	100900	17617940	9620	9620	9620	9620	30
694	20240627	100800	17329340	9620	9620	9620	9620	0
695	20240627	100700	17329340	9620	9620	9620	9620	1
696	20240627	100600	17319720	9620	9620	9620	9620	30
697	20240627	100500	17031120	9620	9620	9620	9620	0
698	20240627	100400	17031120	9620	9620	9620	9620	0
699	20240627	100300	17031120	9620	9620	9620	9620	33
700	20240627	100200	16713660	9620	9620	9620	9620	0
701	20240627	100100	16713660	9620	9620	9620	9620	0
702	20240627	100000	16713660	9620	9620	9620	9620	27
703	20240627	095900	16453920	9620	9620	9620	9620	0
704	20240627	095800	16453920	9620	9620	9620	9620	0
705	20240627	095700	16453920	9620	9620	9620	9620	36
706	20240627	095600	16107600	9620	9620	9620	9620	0
707	20240627	095500	16107600	9620	9620	9620	9620	0
708	20240627	095400	16107600	9620	9620	9620	9620	24
709	20240627	095300	15876720	9610	9610	9610	9610	0
710	20240627	095200	15876720	9610	9610	9610	9610	520
711	20240627	095100	10879520	9620	9620	9620	9620	0
712	20240627	095000	10879520	9620	9620	9620	9620	36
713	20240627	094900	10533200	9620	9620	9620	9620	0
714	20240627	094800	10533200	9620	9620	9620	9620	0
715	20240627	094700	10533200	9620	9620	9620	9620	24
716	20240627	094600	10302320	9610	9610	9610	9610	1000
717	20240627	094500	692320	9620	9620	9620	9620	0
718	20240627	094400	692320	9620	9620	9620	9620	30
719	20240627	094300	403720	9620	9620	9620	9620	0
720	20240627	094200	403720	9620	9620	9620	9620	0
721	20240627	094100	403720	9620	9620	9620	9620	0
722	20240627	094000	403720	9620	9620	9620	9620	0
723	20240627	093900	403720	9620	9620	9620	9620	0
724	20240627	093800	403720	9620	9620	9620	9620	0
725	20240627	093700	403720	9620	9620	9620	9620	0
726	20240627	093600	403720	9620	9620	9620	9620	0
727	20240627	093500	403720	9620	9620	9620	9620	0
728	20240627	093400	403720	9620	9620	9620	9620	0
729	20240627	093300	403720	9620	9620	9620	9620	0
730	20240627	093200	403720	9620	9620	9620	9620	0
731	20240627	093100	403720	9620	9620	9620	9620	20
732	20240627	093000	211320	9610	9610	9610	9610	0
733	20240627	092900	211320	9610	9610	9610	9610	0
734	20240627	092800	211320	9610	9610	9610	9610	10
735	20240627	092700	115220	9610	9610	9610	9610	1
736	20240627	092600	105610	9610	9610	9610	9610	0
737	20240627	092500	105610	9610	9610	9610	9610	0
738	20240627	092400	105610	9610	9610	9610	9610	0
739	20240627	092300	105610	9610	9610	9610	9610	0
740	20240627	092200	105610	9610	9610	9610	9610	0
741	20240627	092100	105610	9610	9610	9610	9610	0
742	20240627	092000	105610	9610	9610	9610	9610	0
743	20240627	091900	105610	9610	9610	9610	9610	0
744	20240627	091800	105610	9610	9610	9610	9610	0
745	20240627	091700	105610	9610	9610	9610	9610	0
746	20240627	091600	105610	9610	9610	9610	9610	0
747	20240627	091500	105610	9610	9610	9610	9610	0
748	20240627	091400	105610	9610	9610	9610	9610	0
749	20240627	091300	105610	9610	9610	9610	9610	0
750	20240627	091200	105610	9610	9610	9610	9610	0
751	20240627	091100	105610	9610	9610	9610	9610	0
752	20240627	091000	105610	9610	9610	9610	9610	0
753	20240627	090900	105610	9610	9610	9610	9610	0
754	20240627	090800	105610	9610	9610	9610	9610	0
755	20240627	090700	105610	9610	9610	9610	9610	0
756	20240627	090600	105610	9610	9610	9610	9610	0
757	20240627	090500	105610	9610	9610	9610	9610	1
758	20240627	090400	96000	9600	9600	9600	9600	0
759	20240627	090300	96000	9600	9600	9600	9600	0
760	20240627	090200	96000	9600	9600	9600	9600	0
761	20240627	090100	96000	9600	9600	9600	9600	0
762	20240627	090000	96000	9600	9600	9600	9600	10