44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 214900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 3 | 20240702 | 214800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 4 | 20240702 | 214700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 5 | 20240702 | 214600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 6 | 20240702 | 214500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 7 | 20240702 | 214400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 8 | 20240702 | 214300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 9 | 20240702 | 214200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 10 | 20240702 | 214100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 11 | 20240702 | 214000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 12 | 20240702 | 213900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 13 | 20240702 | 213800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 14 | 20240702 | 213700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 15 | 20240702 | 213600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 16 | 20240702 | 213500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 17 | 20240702 | 213400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 18 | 20240702 | 213300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 19 | 20240702 | 213200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 20 | 20240702 | 213100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 21 | 20240702 | 213000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 22 | 20240702 | 212900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 23 | 20240702 | 212800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 24 | 20240702 | 212700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 25 | 20240702 | 212600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 26 | 20240702 | 212500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 27 | 20240702 | 212400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 28 | 20240702 | 212300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 29 | 20240702 | 212200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 30 | 20240702 | 212100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 31 | 20240702 | 212000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 32 | 20240702 | 211900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 33 | 20240702 | 211800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 34 | 20240702 | 211700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 35 | 20240702 | 211600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 36 | 20240702 | 211500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 37 | 20240702 | 211400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 38 | 20240702 | 211300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 39 | 20240702 | 211200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 40 | 20240702 | 211100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 41 | 20240702 | 211000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 42 | 20240702 | 210900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 43 | 20240702 | 210800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 44 | 20240702 | 210700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 45 | 20240702 | 210600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 46 | 20240702 | 210500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 47 | 20240702 | 210400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 48 | 20240702 | 210300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 49 | 20240702 | 210200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 50 | 20240702 | 210100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 51 | 20240702 | 210000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 52 | 20240702 | 205900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 53 | 20240702 | 205800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 54 | 20240702 | 205700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 55 | 20240702 | 205600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 56 | 20240702 | 205500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 57 | 20240702 | 205400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 58 | 20240702 | 205300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 59 | 20240702 | 205200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 60 | 20240702 | 205100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 61 | 20240702 | 205000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 62 | 20240702 | 204900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 63 | 20240702 | 204800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 64 | 20240702 | 204700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 65 | 20240702 | 204600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 66 | 20240702 | 204500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 67 | 20240702 | 204400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 68 | 20240702 | 204300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 69 | 20240702 | 204200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 70 | 20240702 | 204100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 71 | 20240702 | 204000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 72 | 20240702 | 203900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 73 | 20240702 | 203800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 74 | 20240702 | 203700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 75 | 20240702 | 203600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 76 | 20240702 | 203500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 77 | 20240702 | 203400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 78 | 20240702 | 203300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 79 | 20240702 | 203200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 80 | 20240702 | 203100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 81 | 20240702 | 203000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 82 | 20240702 | 202900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 83 | 20240702 | 202800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 84 | 20240702 | 202700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 85 | 20240702 | 202600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 86 | 20240702 | 202500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 87 | 20240702 | 202400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 88 | 20240702 | 202300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 89 | 20240702 | 202200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 90 | 20240702 | 202100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 91 | 20240702 | 202000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 92 | 20240702 | 201900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 93 | 20240702 | 201800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 94 | 20240702 | 201700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 95 | 20240702 | 201600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 96 | 20240702 | 201500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 97 | 20240702 | 201400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 98 | 20240702 | 201300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 99 | 20240702 | 201200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 100 | 20240702 | 201100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 101 | 20240702 | 201000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 102 | 20240702 | 200900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 103 | 20240702 | 200800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 104 | 20240702 | 200700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 105 | 20240702 | 200600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 106 | 20240702 | 200500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 107 | 20240702 | 200400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 108 | 20240702 | 200300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 109 | 20240702 | 200200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 110 | 20240702 | 200100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 111 | 20240702 | 200000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 112 | 20240702 | 195900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 113 | 20240702 | 195800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 114 | 20240702 | 195700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 115 | 20240702 | 195600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 116 | 20240702 | 195500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 117 | 20240702 | 195400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 118 | 20240702 | 195300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 119 | 20240702 | 195200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 120 | 20240702 | 195100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 121 | 20240702 | 195000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 122 | 20240702 | 194900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 123 | 20240702 | 194800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 124 | 20240702 | 194700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 125 | 20240702 | 194600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 126 | 20240702 | 194500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 127 | 20240702 | 194400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 128 | 20240702 | 194300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 129 | 20240702 | 194200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 130 | 20240702 | 194100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 131 | 20240702 | 194000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 132 | 20240702 | 193900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 133 | 20240702 | 193800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 134 | 20240702 | 193700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 135 | 20240702 | 193600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 136 | 20240702 | 193500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 137 | 20240702 | 193400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 138 | 20240702 | 193300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 139 | 20240702 | 193200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 140 | 20240702 | 193100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 141 | 20240702 | 193000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 142 | 20240702 | 192900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 143 | 20240702 | 192800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 144 | 20240702 | 192700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 145 | 20240702 | 192600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 146 | 20240702 | 192500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 147 | 20240702 | 192400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 148 | 20240702 | 192300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 149 | 20240702 | 192200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 150 | 20240702 | 192100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 151 | 20240702 | 192000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 152 | 20240702 | 191900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 153 | 20240702 | 191800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 154 | 20240702 | 191700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 155 | 20240702 | 191600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 156 | 20240702 | 191500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 157 | 20240702 | 191400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 158 | 20240702 | 191300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 159 | 20240702 | 191200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 160 | 20240702 | 191100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 161 | 20240702 | 191000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 162 | 20240702 | 190900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 163 | 20240702 | 190800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 164 | 20240702 | 190700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 165 | 20240702 | 190600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 166 | 20240702 | 190500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 167 | 20240702 | 190400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 168 | 20240702 | 190300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 169 | 20240702 | 190200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 170 | 20240702 | 190100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 171 | 20240702 | 190000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 172 | 20240702 | 185900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 173 | 20240702 | 185800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 174 | 20240702 | 185700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 175 | 20240702 | 185600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 176 | 20240702 | 185500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 177 | 20240702 | 185400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 178 | 20240702 | 185300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 179 | 20240702 | 185200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 180 | 20240702 | 185100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 181 | 20240702 | 185000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 182 | 20240702 | 184900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 183 | 20240702 | 184800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 184 | 20240702 | 184700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 185 | 20240702 | 184600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 186 | 20240702 | 184500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 187 | 20240702 | 184400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 188 | 20240702 | 184300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 189 | 20240702 | 184200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 190 | 20240702 | 184100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 191 | 20240702 | 184000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 192 | 20240702 | 183900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 193 | 20240702 | 183800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 194 | 20240702 | 183700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 195 | 20240702 | 183600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 196 | 20240702 | 183500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 197 | 20240702 | 183400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 198 | 20240702 | 183300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 199 | 20240702 | 183200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 200 | 20240702 | 183100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 201 | 20240702 | 183000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 202 | 20240702 | 182900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 203 | 20240702 | 182800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 204 | 20240702 | 182700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 205 | 20240702 | 182600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 206 | 20240702 | 182500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 207 | 20240702 | 182400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 208 | 20240702 | 182300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 209 | 20240702 | 182200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 210 | 20240702 | 182100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 211 | 20240702 | 182000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 212 | 20240702 | 181900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 213 | 20240702 | 181800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 214 | 20240702 | 181700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 215 | 20240702 | 181600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 216 | 20240702 | 181500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 217 | 20240702 | 181400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 218 | 20240702 | 181300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 219 | 20240702 | 181200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 220 | 20240702 | 181100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 221 | 20240702 | 181000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 222 | 20240702 | 180900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 223 | 20240702 | 180800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 224 | 20240702 | 180700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 225 | 20240702 | 180600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 226 | 20240702 | 180500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 227 | 20240702 | 180400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 228 | 20240702 | 180300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 229 | 20240702 | 180200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 230 | 20240702 | 180100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 231 | 20240702 | 180000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 232 | 20240702 | 175900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 233 | 20240702 | 175800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 234 | 20240702 | 175700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 235 | 20240702 | 175600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 236 | 20240702 | 175500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 237 | 20240702 | 175400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 238 | 20240702 | 175300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 239 | 20240702 | 175200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 240 | 20240702 | 175100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 241 | 20240702 | 175000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 242 | 20240702 | 174900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 243 | 20240702 | 174800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 244 | 20240702 | 174700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 245 | 20240702 | 174600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 246 | 20240702 | 174500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 247 | 20240702 | 174400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 248 | 20240702 | 174300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 249 | 20240702 | 174200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 250 | 20240702 | 174100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 251 | 20240702 | 174000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 252 | 20240702 | 173900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 253 | 20240702 | 173800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 254 | 20240702 | 173700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 255 | 20240702 | 173600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 256 | 20240702 | 173500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 257 | 20240702 | 173400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 258 | 20240702 | 173300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 259 | 20240702 | 173200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 260 | 20240702 | 173100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 261 | 20240702 | 173000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 262 | 20240702 | 172900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 263 | 20240702 | 172800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 264 | 20240702 | 172700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 265 | 20240702 | 172600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 266 | 20240702 | 172500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 267 | 20240702 | 172400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 268 | 20240702 | 172300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 269 | 20240702 | 172200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 270 | 20240702 | 172100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 271 | 20240702 | 172000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 272 | 20240702 | 171900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 273 | 20240702 | 171800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 274 | 20240702 | 171700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 275 | 20240702 | 171600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 276 | 20240702 | 171500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 277 | 20240702 | 171400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 278 | 20240702 | 171300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 279 | 20240702 | 171200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 280 | 20240702 | 171100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 281 | 20240702 | 171000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 282 | 20240702 | 170900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 283 | 20240702 | 170800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 284 | 20240702 | 170700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 285 | 20240702 | 170600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 286 | 20240702 | 170500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 287 | 20240702 | 170400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 288 | 20240702 | 170300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 289 | 20240702 | 170200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 290 | 20240702 | 170100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 291 | 20240702 | 170000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 292 | 20240702 | 165900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 293 | 20240702 | 165800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 294 | 20240702 | 165700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 295 | 20240702 | 165600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 296 | 20240702 | 165500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 297 | 20240702 | 165400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 298 | 20240702 | 165300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 299 | 20240702 | 165200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 300 | 20240702 | 165100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 301 | 20240702 | 165000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 302 | 20240702 | 164900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 303 | 20240702 | 164800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 304 | 20240702 | 164700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 305 | 20240702 | 164600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 306 | 20240702 | 164500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 307 | 20240702 | 164400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 308 | 20240702 | 164300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 309 | 20240702 | 164200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 310 | 20240702 | 164100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 311 | 20240702 | 164000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 312 | 20240702 | 163900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 313 | 20240702 | 163800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 314 | 20240702 | 163700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 315 | 20240702 | 163600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 316 | 20240702 | 163500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 317 | 20240702 | 163400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 318 | 20240702 | 163300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 319 | 20240702 | 163200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 320 | 20240702 | 163100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 321 | 20240702 | 163000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 322 | 20240702 | 162900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 323 | 20240702 | 162800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 324 | 20240702 | 162700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 325 | 20240702 | 162600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 326 | 20240702 | 162500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 327 | 20240702 | 162400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 328 | 20240702 | 162300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 329 | 20240702 | 162200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 330 | 20240702 | 162100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 331 | 20240702 | 162000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 332 | 20240702 | 161900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 333 | 20240702 | 161800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 334 | 20240702 | 161700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 335 | 20240702 | 161600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 336 | 20240702 | 161500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 337 | 20240702 | 161400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 338 | 20240702 | 161300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 339 | 20240702 | 161200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 340 | 20240702 | 161100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 341 | 20240702 | 161000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 342 | 20240702 | 160900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 343 | 20240702 | 160800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 344 | 20240702 | 160700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 345 | 20240702 | 160600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 346 | 20240702 | 160500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 347 | 20240702 | 160400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 348 | 20240702 | 160300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 349 | 20240702 | 160200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 350 | 20240702 | 160100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 351 | 20240702 | 160000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 352 | 20240702 | 155900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 353 | 20240702 | 155800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 354 | 20240702 | 155700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 355 | 20240702 | 155600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 356 | 20240702 | 155500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 357 | 20240702 | 155400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 358 | 20240702 | 155300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 359 | 20240702 | 155200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 360 | 20240702 | 155100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 361 | 20240702 | 155000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 362 | 20240702 | 154900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 363 | 20240702 | 154800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 364 | 20240702 | 154700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 365 | 20240702 | 154600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 366 | 20240702 | 154500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 367 | 20240702 | 154400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 368 | 20240702 | 154300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 369 | 20240702 | 154200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 370 | 20240702 | 154100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 371 | 20240702 | 154000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 372 | 20240702 | 153900 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 373 | 20240702 | 153800 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 374 | 20240702 | 153700 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 375 | 20240702 | 153600 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 376 | 20240702 | 153500 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 377 | 20240702 | 153400 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 378 | 20240702 | 153300 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 379 | 20240702 | 153200 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 380 | 20240702 | 153100 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 381 | 20240702 | 153000 | 31827134900 | 118000 | 118000 | 118000 | 118000 | 3043 |
| 382 | 20240702 | 152900 | 31468060900 | 117900 | 117900 | 117900 | 117900 | 0 |
| 383 | 20240702 | 152800 | 31468060900 | 117900 | 117900 | 117900 | 117900 | 0 |
| 384 | 20240702 | 152700 | 31468060900 | 117900 | 117900 | 117900 | 117900 | 0 |
| 385 | 20240702 | 152600 | 31468060900 | 117900 | 117900 | 117900 | 117900 | 0 |
| 386 | 20240702 | 152500 | 31468060900 | 117900 | 117900 | 117900 | 117900 | 0 |
| 387 | 20240702 | 152400 | 31468060900 | 117900 | 117900 | 117900 | 117900 | 0 |
| 388 | 20240702 | 152300 | 31468060900 | 117900 | 117900 | 117900 | 117900 | 0 |
| 389 | 20240702 | 152200 | 31468060900 | 117900 | 117900 | 117900 | 117900 | 0 |
| 390 | 20240702 | 152100 | 31468060900 | 117900 | 117900 | 117900 | 117900 | 0 |
| 391 | 20240702 | 152000 | 31468060900 | 117900 | 117900 | 117900 | 117900 | 0 |
| 392 | 20240702 | 151900 | 31468060900 | 117900 | 118000 | 118100 | 117900 | 668 |
| 393 | 20240702 | 151800 | 31389233100 | 118000 | 118000 | 118100 | 117900 | 539 |
| 394 | 20240702 | 151700 | 31325638200 | 118000 | 118000 | 118100 | 117800 | 2705 |
| 395 | 20240702 | 151600 | 31006756100 | 117900 | 118000 | 118100 | 117900 | 1325 |
| 396 | 20240702 | 151500 | 30850413200 | 118000 | 118000 | 118100 | 118000 | 868 |
| 397 | 20240702 | 151400 | 30747983600 | 118000 | 118000 | 118100 | 118000 | 1164 |
| 398 | 20240702 | 151300 | 30610602600 | 118000 | 118100 | 118200 | 118000 | 1875 |
| 399 | 20240702 | 151200 | 30389212100 | 118100 | 118200 | 118300 | 118100 | 1095 |
| 400 | 20240702 | 151100 | 30259789400 | 118200 | 118300 | 118400 | 118200 | 750 |
| 401 | 20240702 | 151000 | 30171071400 | 118300 | 118300 | 118500 | 118300 | 605 |
| 402 | 20240702 | 150900 | 30099479300 | 118400 | 118400 | 118600 | 118300 | 495 |
| 403 | 20240702 | 150800 | 30040856000 | 118300 | 118400 | 118600 | 118300 | 523 |
| 404 | 20240702 | 150700 | 29978941100 | 118400 | 118500 | 118500 | 118400 | 712 |
| 405 | 20240702 | 150600 | 29894612500 | 118600 | 118600 | 118700 | 118500 | 600 |
| 406 | 20240702 | 150500 | 29823472800 | 118600 | 118700 | 118800 | 118600 | 604 |
| 407 | 20240702 | 150400 | 29751835400 | 118700 | 118700 | 118800 | 118700 | 350 |
| 408 | 20240702 | 150300 | 29710288800 | 118700 | 118800 | 118900 | 118700 | 360 |
| 409 | 20240702 | 150200 | 29667534400 | 118800 | 118600 | 118800 | 118600 | 381 |
| 410 | 20240702 | 150100 | 29622307600 | 118600 | 118600 | 118700 | 118500 | 80 |
| 411 | 20240702 | 150000 | 29612819400 | 118700 | 118500 | 118700 | 118500 | 445 |
| 412 | 20240702 | 145900 | 29560065100 | 118500 | 118600 | 118700 | 118500 | 196 |
| 413 | 20240702 | 145800 | 29536828800 | 118500 | 118400 | 118800 | 118400 | 1092 |
| 414 | 20240702 | 145700 | 29407335800 | 118400 | 118400 | 118500 | 118400 | 331 |
| 415 | 20240702 | 145600 | 29368144700 | 118400 | 118500 | 118500 | 118400 | 419 |
| 416 | 20240702 | 145500 | 29318502100 | 118500 | 118500 | 118700 | 118500 | 417 |
| 417 | 20240702 | 145400 | 29269067400 | 118600 | 118700 | 118800 | 118500 | 523 |
| 418 | 20240702 | 145300 | 29207020700 | 118700 | 118800 | 118900 | 118700 | 360 |
| 419 | 20240702 | 145200 | 29164277900 | 118800 | 118900 | 118900 | 118800 | 331 |
| 420 | 20240702 | 145100 | 29124950300 | 119000 | 118800 | 119000 | 118700 | 338 |
| 421 | 20240702 | 145000 | 29084791800 | 118800 | 119000 | 119000 | 118800 | 375 |
| 422 | 20240702 | 144900 | 29040194400 | 119000 | 119100 | 119300 | 119000 | 232 |
| 423 | 20240702 | 144800 | 29012558900 | 119100 | 119300 | 119300 | 119000 | 641 |
| 424 | 20240702 | 144700 | 28936121400 | 119300 | 119200 | 119400 | 119200 | 701 |
| 425 | 20240702 | 144600 | 28852507000 | 119200 | 118700 | 119200 | 118700 | 2286 |
| 426 | 20240702 | 144500 | 28580533800 | 118700 | 118500 | 118800 | 118500 | 357 |
| 427 | 20240702 | 144400 | 28538182400 | 118500 | 118700 | 118700 | 118400 | 836 |
| 428 | 20240702 | 144300 | 28439078400 | 118700 | 118800 | 119000 | 118700 | 327 |
| 429 | 20240702 | 144200 | 28400220600 | 118800 | 118800 | 119000 | 118700 | 1430 |
| 430 | 20240702 | 144100 | 28230320000 | 118800 | 119000 | 119100 | 118800 | 1289 |
| 431 | 20240702 | 144000 | 28076959600 | 119100 | 119000 | 119100 | 118800 | 719 |
| 432 | 20240702 | 143900 | 27991414500 | 118900 | 118700 | 119000 | 118600 | 652 |
| 433 | 20240702 | 143800 | 27913885900 | 118800 | 118400 | 118900 | 118300 | 571 |
| 434 | 20240702 | 143700 | 27846103800 | 118700 | 118600 | 118700 | 118300 | 429 |
| 435 | 20240702 | 143600 | 27795260300 | 118600 | 118100 | 118600 | 118100 | 811 |
| 436 | 20240702 | 143500 | 27699334000 | 118100 | 118200 | 118200 | 118100 | 314 |
| 437 | 20240702 | 143400 | 27662245800 | 118200 | 118100 | 118200 | 118100 | 349 |
| 438 | 20240702 | 143300 | 27621017200 | 118100 | 118200 | 118300 | 118100 | 463 |
| 439 | 20240702 | 143200 | 27566333700 | 118100 | 118200 | 118300 | 118100 | 336 |
| 440 | 20240702 | 143100 | 27526620000 | 118200 | 118100 | 118300 | 118100 | 219 |
| 441 | 20240702 | 143000 | 27500744600 | 118100 | 118100 | 118300 | 118000 | 207 |
| 442 | 20240702 | 142900 | 27476279900 | 118100 | 118000 | 118200 | 117900 | 459 |
| 443 | 20240702 | 142800 | 27422103700 | 118000 | 118000 | 118100 | 117900 | 279 |
| 444 | 20240702 | 142700 | 27389188900 | 118000 | 118000 | 118100 | 118000 | 329 |
| 445 | 20240702 | 142600 | 27350365400 | 118000 | 117900 | 118000 | 117900 | 186 |
| 446 | 20240702 | 142500 | 27328427400 | 118000 | 118000 | 118000 | 117900 | 792 |
| 447 | 20240702 | 142400 | 27235006700 | 118000 | 117900 | 118000 | 117900 | 556 |
| 448 | 20240702 | 142300 | 27169433800 | 118000 | 117900 | 118000 | 117900 | 249 |
| 449 | 20240702 | 142200 | 27140070300 | 117900 | 117900 | 118000 | 117900 | 474 |
| 450 | 20240702 | 142100 | 27084172500 | 117900 | 117900 | 118000 | 117900 | 314 |
| 451 | 20240702 | 142000 | 27047149200 | 117900 | 117900 | 118000 | 117900 | 500 |
| 452 | 20240702 | 141900 | 26988185200 | 117900 | 118000 | 118100 | 117900 | 621 |
| 453 | 20240702 | 141800 | 26914905900 | 118000 | 118000 | 118100 | 118000 | 378 |
| 454 | 20240702 | 141700 | 26870297400 | 118100 | 118100 | 118100 | 118000 | 332 |
| 455 | 20240702 | 141600 | 26831114600 | 118000 | 118000 | 118100 | 118000 | 395 |
| 456 | 20240702 | 141500 | 26784502000 | 118000 | 118100 | 118100 | 118000 | 1482 |
| 457 | 20240702 | 141400 | 26609609400 | 118100 | 118100 | 118200 | 118100 | 746 |
| 458 | 20240702 | 141300 | 26521505600 | 118200 | 118100 | 118200 | 118100 | 232 |
| 459 | 20240702 | 141200 | 26494101200 | 118100 | 118100 | 118200 | 118100 | 278 |
| 460 | 20240702 | 141100 | 26461269000 | 118100 | 118100 | 118200 | 118100 | 354 |
| 461 | 20240702 | 141000 | 26419455700 | 118100 | 118100 | 118200 | 118100 | 747 |
| 462 | 20240702 | 140900 | 26331213600 | 118100 | 118200 | 118300 | 118100 | 704 |
| 463 | 20240702 | 140800 | 26248004600 | 118200 | 118200 | 118300 | 118200 | 341 |
| 464 | 20240702 | 140700 | 26207678500 | 118200 | 118300 | 118400 | 118200 | 249 |
| 465 | 20240702 | 140600 | 26178227700 | 118400 | 118200 | 118400 | 118200 | 334 |
| 466 | 20240702 | 140500 | 26138708100 | 118300 | 118200 | 118300 | 118200 | 304 |
| 467 | 20240702 | 140400 | 26102762800 | 118300 | 118200 | 118300 | 118200 | 301 |
| 468 | 20240702 | 140300 | 26067179000 | 118200 | 118500 | 118500 | 118200 | 388 |
| 469 | 20240702 | 140200 | 26021270500 | 118400 | 118300 | 118400 | 118200 | 463 |
| 470 | 20240702 | 140100 | 25966501800 | 118300 | 118300 | 118400 | 118300 | 362 |
| 471 | 20240702 | 140000 | 25923673700 | 118300 | 118300 | 118500 | 118300 | 165 |
| 472 | 20240702 | 135900 | 25904145200 | 118400 | 118300 | 118400 | 118300 | 328 |
| 473 | 20240702 | 135800 | 25865340100 | 118300 | 118400 | 118500 | 118300 | 405 |
| 474 | 20240702 | 135700 | 25817384100 | 118400 | 118400 | 118500 | 118400 | 426 |
| 475 | 20240702 | 135600 | 25766941000 | 118300 | 118200 | 118400 | 118200 | 566 |
| 476 | 20240702 | 135500 | 25699985600 | 118300 | 118400 | 118400 | 118200 | 365 |
| 477 | 20240702 | 135400 | 25656809400 | 118400 | 118300 | 118400 | 118300 | 471 |
| 478 | 20240702 | 135300 | 25601073300 | 118400 | 118600 | 118600 | 118300 | 885 |
| 479 | 20240702 | 135200 | 25496291200 | 118600 | 118600 | 118600 | 118400 | 338 |
| 480 | 20240702 | 135100 | 25456249400 | 118600 | 118600 | 118700 | 118400 | 296 |
| 481 | 20240702 | 135000 | 25421171400 | 118700 | 118500 | 118700 | 118500 | 315 |
| 482 | 20240702 | 134900 | 25383820100 | 118600 | 118500 | 118600 | 118400 | 222 |
| 483 | 20240702 | 134800 | 25357519100 | 118500 | 118400 | 118500 | 118400 | 360 |
| 484 | 20240702 | 134700 | 25314884800 | 118400 | 118500 | 118500 | 118400 | 628 |
| 485 | 20240702 | 134600 | 25240515200 | 118400 | 118500 | 118500 | 118400 | 241 |
| 486 | 20240702 | 134500 | 25211976500 | 118500 | 118600 | 118700 | 118500 | 251 |
| 487 | 20240702 | 134400 | 25182212700 | 118800 | 118500 | 118800 | 118500 | 416 |
| 488 | 20240702 | 134300 | 25132862000 | 118500 | 118400 | 118600 | 118400 | 1038 |
| 489 | 20240702 | 134200 | 25009921900 | 118400 | 118600 | 118600 | 118400 | 374 |
| 490 | 20240702 | 134100 | 24965592800 | 118700 | 118600 | 118800 | 118500 | 425 |
| 491 | 20240702 | 134000 | 24915185700 | 118700 | 118400 | 118700 | 118400 | 268 |
| 492 | 20240702 | 133900 | 24883421200 | 118400 | 118800 | 118800 | 118300 | 264 |
| 493 | 20240702 | 133800 | 24852120600 | 118700 | 118400 | 118700 | 118400 | 416 |
| 494 | 20240702 | 133700 | 24802796100 | 118400 | 118200 | 118400 | 118100 | 803 |
| 495 | 20240702 | 133600 | 24707862600 | 118100 | 118300 | 118500 | 118100 | 712 |
| 496 | 20240702 | 133500 | 24623684200 | 118400 | 118400 | 118400 | 118300 | 359 |
| 497 | 20240702 | 133400 | 24581205200 | 118500 | 118200 | 118800 | 118100 | 314 |
| 498 | 20240702 | 133300 | 24544027200 | 118300 | 118100 | 118400 | 118100 | 592 |
| 499 | 20240702 | 133200 | 24474008500 | 118200 | 118100 | 118200 | 118000 | 390 |
| 500 | 20240702 | 133100 | 24427962900 | 118200 | 118000 | 118200 | 117900 | 550 |
| 501 | 20240702 | 133000 | 24363020700 | 118000 | 118100 | 118100 | 118000 | 825 |
| 502 | 20240702 | 132900 | 24265663500 | 118100 | 118200 | 118200 | 118100 | 1288 |
| 503 | 20240702 | 132800 | 24113546800 | 118200 | 118100 | 118200 | 118100 | 373 |
| 504 | 20240702 | 132700 | 24069486700 | 118100 | 118200 | 118200 | 118100 | 146 |
| 505 | 20240702 | 132600 | 24052238900 | 118200 | 118300 | 118300 | 118100 | 811 |
| 506 | 20240702 | 132500 | 23956367400 | 118200 | 118200 | 118300 | 118100 | 396 |
| 507 | 20240702 | 132400 | 23909551800 | 118300 | 118000 | 118300 | 117900 | 1573 |
| 508 | 20240702 | 132300 | 23723775300 | 117900 | 117900 | 118000 | 117800 | 506 |
| 509 | 20240702 | 132200 | 23664126500 | 117900 | 117900 | 118000 | 117800 | 590 |
| 510 | 20240702 | 132100 | 23594576700 | 117900 | 117900 | 118000 | 117900 | 1068 |
| 511 | 20240702 | 132000 | 23468658800 | 118000 | 117900 | 118000 | 117900 | 534 |
| 512 | 20240702 | 131900 | 23405696700 | 117900 | 118100 | 118100 | 117900 | 1852 |
| 513 | 20240702 | 131800 | 23187164800 | 118100 | 118100 | 118200 | 118100 | 682 |
| 514 | 20240702 | 131700 | 23106620400 | 118100 | 118100 | 118200 | 118100 | 392 |
| 515 | 20240702 | 131600 | 23060312200 | 118100 | 118200 | 118200 | 118100 | 416 |
| 516 | 20240702 | 131500 | 23011173500 | 118200 | 118300 | 118300 | 118200 | 470 |
| 517 | 20240702 | 131400 | 22955615000 | 118300 | 118400 | 118400 | 118200 | 886 |
| 518 | 20240702 | 131300 | 22850833200 | 118400 | 118500 | 118600 | 118400 | 919 |
| 519 | 20240702 | 131200 | 22741973900 | 118500 | 118600 | 118600 | 118500 | 844 |
| 520 | 20240702 | 131100 | 22641954000 | 118600 | 118600 | 118600 | 118500 | 392 |
| 521 | 20240702 | 131000 | 22595489800 | 118600 | 118700 | 118800 | 118600 | 903 |
| 522 | 20240702 | 130900 | 22488377400 | 118700 | 118700 | 118800 | 118700 | 294 |
| 523 | 20240702 | 130800 | 22453475900 | 118700 | 118800 | 118800 | 118700 | 260 |
| 524 | 20240702 | 130700 | 22422610800 | 118700 | 118700 | 118800 | 118700 | 212 |
| 525 | 20240702 | 130600 | 22397441000 | 118700 | 118800 | 118900 | 118700 | 224 |
| 526 | 20240702 | 130500 | 22370840100 | 118800 | 118700 | 118900 | 118700 | 493 |
| 527 | 20240702 | 130400 | 22312267200 | 118700 | 118600 | 118800 | 118600 | 209 |
| 528 | 20240702 | 130300 | 22287459500 | 118600 | 118700 | 118700 | 118600 | 413 |
| 529 | 20240702 | 130200 | 22238462000 | 118700 | 118600 | 118700 | 118600 | 253 |
| 530 | 20240702 | 130100 | 22208447300 | 118700 | 118800 | 118800 | 118600 | 168 |
| 531 | 20240702 | 130000 | 22188518200 | 118700 | 118600 | 118800 | 118600 | 593 |
| 532 | 20240702 | 125900 | 22118172600 | 118700 | 118700 | 118800 | 118600 | 481 |
| 533 | 20240702 | 125800 | 22061099400 | 118700 | 118700 | 118800 | 118700 | 149 |
| 534 | 20240702 | 125700 | 22043409700 | 118700 | 118600 | 118700 | 118600 | 417 |
| 535 | 20240702 | 125600 | 21993932800 | 118600 | 118700 | 118800 | 118600 | 439 |
| 536 | 20240702 | 125500 | 21941857000 | 118700 | 119000 | 119000 | 118600 | 308 |
| 537 | 20240702 | 125400 | 21905293000 | 119000 | 119100 | 119200 | 119000 | 1626 |
| 538 | 20240702 | 125300 | 21711767500 | 119200 | 119200 | 119200 | 119100 | 300 |
| 539 | 20240702 | 125200 | 21676019500 | 119200 | 119200 | 119300 | 119100 | 421 |
| 540 | 20240702 | 125100 | 21625843300 | 119200 | 119000 | 119200 | 118900 | 278 |
| 541 | 20240702 | 125000 | 21592752700 | 119200 | 119200 | 119200 | 119000 | 429 |
| 542 | 20240702 | 124900 | 21541648500 | 119200 | 119000 | 119300 | 119000 | 262 |
| 543 | 20240702 | 124800 | 21510424300 | 119000 | 118800 | 119000 | 118700 | 441 |
| 544 | 20240702 | 124700 | 21458012300 | 118700 | 118500 | 118900 | 118400 | 811 |
| 545 | 20240702 | 124600 | 21361756600 | 118400 | 118300 | 118600 | 118300 | 1156 |
| 546 | 20240702 | 124500 | 21224857300 | 118400 | 118300 | 118400 | 118200 | 520 |
| 547 | 20240702 | 124400 | 21163347500 | 118300 | 118100 | 118400 | 118000 | 714 |
| 548 | 20240702 | 124300 | 21078996700 | 118100 | 118500 | 118500 | 118100 | 1391 |
| 549 | 20240702 | 124200 | 20914332900 | 118600 | 118500 | 118600 | 118500 | 463 |
| 550 | 20240702 | 124100 | 20859451400 | 118500 | 118600 | 118600 | 118400 | 596 |
| 551 | 20240702 | 124000 | 20788822900 | 118500 | 118400 | 118500 | 118400 | 868 |
| 552 | 20240702 | 123900 | 20686027400 | 118400 | 118200 | 118500 | 118100 | 338 |
| 553 | 20240702 | 123800 | 20646046600 | 118200 | 118200 | 118400 | 118100 | 1043 |
| 554 | 20240702 | 123700 | 20522639300 | 118200 | 118300 | 118400 | 117800 | 3161 |
| 555 | 20240702 | 123600 | 20149536400 | 118400 | 119100 | 119100 | 118000 | 3493 |
| 556 | 20240702 | 123500 | 19735266000 | 119000 | 119300 | 119300 | 119000 | 3157 |
| 557 | 20240702 | 123400 | 19359276200 | 119200 | 119500 | 119600 | 119200 | 1840 |
| 558 | 20240702 | 123300 | 19139677800 | 119500 | 119500 | 119600 | 119500 | 561 |
| 559 | 20240702 | 123200 | 19072637900 | 119500 | 119500 | 119600 | 119500 | 256 |
| 560 | 20240702 | 123100 | 19042045600 | 119500 | 119500 | 119600 | 119500 | 400 |
| 561 | 20240702 | 123000 | 18994240200 | 119500 | 119600 | 119700 | 119500 | 318 |
| 562 | 20240702 | 122900 | 18956209400 | 119600 | 119500 | 119600 | 119500 | 290 |
| 563 | 20240702 | 122800 | 18921541500 | 119500 | 119600 | 119600 | 119500 | 440 |
| 564 | 20240702 | 122700 | 18868932300 | 119600 | 119600 | 119700 | 119500 | 387 |
| 565 | 20240702 | 122600 | 18822628700 | 119500 | 119400 | 119600 | 119400 | 302 |
| 566 | 20240702 | 122500 | 18786537700 | 119400 | 119400 | 119500 | 119300 | 309 |
| 567 | 20240702 | 122400 | 18749649800 | 119400 | 119500 | 119600 | 119400 | 590 |
| 568 | 20240702 | 122300 | 18679148200 | 119500 | 119600 | 119600 | 119500 | 540 |
| 569 | 20240702 | 122200 | 18614615800 | 119500 | 119500 | 119700 | 119500 | 407 |
| 570 | 20240702 | 122100 | 18565949000 | 119600 | 119600 | 119700 | 119500 | 1097 |
| 571 | 20240702 | 122000 | 18434743800 | 119700 | 119800 | 119800 | 119600 | 1041 |
| 572 | 20240702 | 121900 | 18310091300 | 119800 | 120000 | 120000 | 119800 | 993 |
| 573 | 20240702 | 121800 | 18191049200 | 119900 | 120000 | 120100 | 119900 | 5257 |
| 574 | 20240702 | 121700 | 17560263400 | 120000 | 120100 | 120200 | 120000 | 621 |
| 575 | 20240702 | 121600 | 17485698800 | 120100 | 120100 | 120200 | 120100 | 209 |
| 576 | 20240702 | 121500 | 17460597800 | 120100 | 120100 | 120200 | 120100 | 1545 |
| 577 | 20240702 | 121400 | 17275005900 | 120100 | 120200 | 120200 | 120100 | 785 |
| 578 | 20240702 | 121300 | 17180726700 | 120100 | 120200 | 120300 | 120100 | 550 |
| 579 | 20240702 | 121200 | 17114618200 | 120200 | 120200 | 120300 | 120200 | 256 |
| 580 | 20240702 | 121100 | 17083846700 | 120200 | 120300 | 120300 | 120200 | 210 |
| 581 | 20240702 | 121000 | 17058603600 | 120200 | 120200 | 120300 | 120200 | 219 |
| 582 | 20240702 | 120900 | 17032277700 | 120200 | 120200 | 120300 | 120200 | 291 |
| 583 | 20240702 | 120800 | 16997290500 | 120300 | 120200 | 120300 | 120200 | 689 |
| 584 | 20240702 | 120700 | 16914471100 | 120300 | 120300 | 120400 | 120200 | 1066 |
| 585 | 20240702 | 120600 | 16786243500 | 120300 | 120300 | 120400 | 120300 | 267 |
| 586 | 20240702 | 120500 | 16754123100 | 120300 | 120300 | 120400 | 120300 | 263 |
| 587 | 20240702 | 120400 | 16722479500 | 120300 | 120300 | 120400 | 120300 | 254 |
| 588 | 20240702 | 120300 | 16691923000 | 120300 | 120300 | 120300 | 120300 | 280 |
| 589 | 20240702 | 120200 | 16658239000 | 120300 | 120300 | 120400 | 120300 | 192 |
| 590 | 20240702 | 120100 | 16635140500 | 120300 | 120300 | 120400 | 120300 | 261 |
| 591 | 20240702 | 120000 | 16603741700 | 120300 | 120300 | 120400 | 120300 | 533 |
| 592 | 20240702 | 115900 | 16539621600 | 120300 | 120300 | 120400 | 120300 | 235 |
| 593 | 20240702 | 115800 | 16511346100 | 120300 | 120400 | 120400 | 120300 | 181 |
| 594 | 20240702 | 115700 | 16489568700 | 120500 | 120500 | 120500 | 120400 | 788 |
| 595 | 20240702 | 115600 | 16394693100 | 120400 | 120400 | 120500 | 120400 | 297 |
| 596 | 20240702 | 115500 | 16358934200 | 120400 | 120400 | 120500 | 120400 | 351 |
| 597 | 20240702 | 115400 | 16316661300 | 120400 | 120500 | 120600 | 120400 | 1712 |
| 598 | 20240702 | 115300 | 16110403500 | 120500 | 120500 | 120600 | 120500 | 260 |
| 599 | 20240702 | 115200 | 16079073300 | 120500 | 120500 | 120600 | 120500 | 366 |
| 600 | 20240702 | 115100 | 16034970000 | 120500 | 120600 | 120700 | 120500 | 798 |
| 601 | 20240702 | 115000 | 15938733900 | 120600 | 120600 | 120700 | 120600 | 261 |
| 602 | 20240702 | 114900 | 15907247800 | 120600 | 120700 | 120700 | 120600 | 226 |
| 603 | 20240702 | 114800 | 15879990500 | 120700 | 120700 | 120700 | 120600 | 293 |
| 604 | 20240702 | 114700 | 15844639500 | 120700 | 120700 | 120800 | 120700 | 144 |
| 605 | 20240702 | 114600 | 15827258400 | 120700 | 120700 | 120800 | 120700 | 234 |
| 606 | 20240702 | 114500 | 15799013600 | 120700 | 120700 | 120800 | 120700 | 233 |
| 607 | 20240702 | 114400 | 15770889200 | 120700 | 120700 | 120800 | 120700 | 220 |
| 608 | 20240702 | 114300 | 15744334900 | 120800 | 120700 | 120800 | 120700 | 254 |
| 609 | 20240702 | 114200 | 15713674900 | 120700 | 120700 | 120800 | 120700 | 222 |
| 610 | 20240702 | 114100 | 15686876500 | 120700 | 120800 | 120800 | 120700 | 234 |
| 611 | 20240702 | 114000 | 15658630900 | 120700 | 120800 | 120800 | 120700 | 197 |
| 612 | 20240702 | 113900 | 15634834600 | 120800 | 120800 | 120900 | 120800 | 305 |
| 613 | 20240702 | 113800 | 15597980600 | 120800 | 120700 | 120800 | 120700 | 314 |
| 614 | 20240702 | 113700 | 15560073600 | 120700 | 120700 | 120800 | 120700 | 181 |
| 615 | 20240702 | 113600 | 15538220900 | 120700 | 120800 | 120800 | 120700 | 790 |
| 616 | 20240702 | 113500 | 15442854600 | 120800 | 120800 | 120900 | 120800 | 481 |
| 617 | 20240702 | 113400 | 15384746300 | 120800 | 120900 | 120900 | 120800 | 264 |
| 618 | 20240702 | 113300 | 15352852200 | 120800 | 120800 | 120900 | 120800 | 99 |
| 619 | 20240702 | 113200 | 15340892100 | 120800 | 120700 | 120900 | 120700 | 506 |
| 620 | 20240702 | 113100 | 15279778700 | 120700 | 120700 | 120800 | 120700 | 254 |
| 621 | 20240702 | 113000 | 15249119500 | 120700 | 120700 | 120800 | 120700 | 199 |
| 622 | 20240702 | 112900 | 15225097800 | 120800 | 120800 | 120900 | 120700 | 309 |
| 623 | 20240702 | 112800 | 15187777800 | 120900 | 120800 | 120900 | 120800 | 313 |
| 624 | 20240702 | 112700 | 15149962400 | 120800 | 120800 | 120900 | 120800 | 247 |
| 625 | 20240702 | 112600 | 15120119600 | 120800 | 120800 | 120900 | 120800 | 124 |
| 626 | 20240702 | 112500 | 15105139900 | 120900 | 120800 | 120900 | 120800 | 315 |
| 627 | 20240702 | 112400 | 15067086800 | 120800 | 120900 | 120900 | 120800 | 182 |
| 628 | 20240702 | 112300 | 15045098900 | 120900 | 120800 | 120900 | 120800 | 262 |
| 629 | 20240702 | 112200 | 15013436000 | 120900 | 120700 | 120900 | 120700 | 465 |
| 630 | 20240702 | 112100 | 14957287800 | 120700 | 120700 | 120800 | 120700 | 157 |
| 631 | 20240702 | 112000 | 14938336900 | 120700 | 120700 | 120700 | 120700 | 170 |
| 632 | 20240702 | 111900 | 14917817900 | 120700 | 120700 | 120800 | 120700 | 334 |
| 633 | 20240702 | 111800 | 14877497400 | 120800 | 120800 | 120900 | 120800 | 200 |
| 634 | 20240702 | 111700 | 14853336900 | 120800 | 120800 | 120900 | 120800 | 227 |
| 635 | 20240702 | 111600 | 14825912300 | 120800 | 120700 | 120800 | 120700 | 378 |
| 636 | 20240702 | 111500 | 14780264100 | 120800 | 120700 | 120800 | 120700 | 372 |
| 637 | 20240702 | 111400 | 14735361000 | 120700 | 120800 | 120900 | 120700 | 146 |
| 638 | 20240702 | 111300 | 14717725200 | 120700 | 120700 | 120800 | 120700 | 219 |
| 639 | 20240702 | 111200 | 14691281500 | 120700 | 120700 | 121000 | 120700 | 525 |
| 640 | 20240702 | 111100 | 14627895300 | 120700 | 120700 | 120800 | 120700 | 270 |
| 641 | 20240702 | 111000 | 14595296100 | 120700 | 120700 | 120800 | 120700 | 347 |
| 642 | 20240702 | 110900 | 14553412600 | 120700 | 120800 | 120900 | 120700 | 1119 |
| 643 | 20240702 | 110800 | 14418237900 | 120800 | 120800 | 120900 | 120800 | 182 |
| 644 | 20240702 | 110700 | 14396250700 | 120800 | 120800 | 120900 | 120800 | 338 |
| 645 | 20240702 | 110600 | 14355416700 | 120800 | 121000 | 121000 | 120800 | 310 |
| 646 | 20240702 | 110500 | 14317937600 | 121000 | 121000 | 121000 | 120900 | 325 |
| 647 | 20240702 | 110400 | 14278629500 | 121000 | 121100 | 121100 | 121000 | 660 |
| 648 | 20240702 | 110300 | 14198767700 | 121100 | 121100 | 121200 | 121100 | 239 |
| 649 | 20240702 | 110200 | 14169821600 | 121100 | 121200 | 121200 | 121100 | 387 |
| 650 | 20240702 | 110100 | 14122949900 | 121100 | 121300 | 121400 | 121100 | 416 |
| 651 | 20240702 | 110000 | 14072522200 | 121300 | 121500 | 121500 | 121300 | 175 |
| 652 | 20240702 | 105900 | 14051277500 | 121500 | 121600 | 121600 | 121500 | 400 |
| 653 | 20240702 | 105800 | 14002674700 | 121500 | 121600 | 121700 | 121500 | 339 |
| 654 | 20240702 | 105700 | 13961452800 | 121600 | 121800 | 121800 | 121600 | 555 |
| 655 | 20240702 | 105600 | 13893915100 | 121800 | 121800 | 121800 | 121700 | 299 |
| 656 | 20240702 | 105500 | 13857520400 | 121700 | 121800 | 121800 | 121700 | 308 |
| 657 | 20240702 | 105400 | 13820028200 | 121700 | 121700 | 121800 | 121700 | 414 |
| 658 | 20240702 | 105300 | 13769642800 | 121600 | 121800 | 121800 | 121600 | 463 |
| 659 | 20240702 | 105200 | 13713291400 | 121800 | 121900 | 122000 | 121800 | 1268 |
| 660 | 20240702 | 105100 | 13558725300 | 121800 | 121600 | 121900 | 121500 | 1769 |
| 661 | 20240702 | 105000 | 13343345200 | 121600 | 121200 | 121600 | 121200 | 418 |
| 662 | 20240702 | 104900 | 13292606500 | 121200 | 121000 | 121300 | 121000 | 1380 |
| 663 | 20240702 | 104800 | 13125567600 | 120900 | 121000 | 121000 | 120900 | 640 |
| 664 | 20240702 | 104700 | 13048191100 | 120900 | 120900 | 121000 | 120900 | 203 |
| 665 | 20240702 | 104600 | 13023645500 | 120900 | 120900 | 121000 | 120900 | 1077 |
| 666 | 20240702 | 104500 | 12893434000 | 120900 | 120900 | 121000 | 120900 | 386 |
| 667 | 20240702 | 104400 | 12846763700 | 120900 | 120900 | 121000 | 120900 | 428 |
| 668 | 20240702 | 104300 | 12795004400 | 120900 | 120900 | 121000 | 120900 | 226 |
| 669 | 20240702 | 104200 | 12767679300 | 120900 | 121000 | 121000 | 120900 | 244 |
| 670 | 20240702 | 104100 | 12738172400 | 120900 | 121000 | 121000 | 120900 | 4679 |
| 671 | 20240702 | 104000 | 12172476700 | 120900 | 120900 | 121000 | 120900 | 2059 |
| 672 | 20240702 | 103900 | 11923537000 | 121000 | 121000 | 121000 | 120900 | 550 |
| 673 | 20240702 | 103800 | 11857033100 | 120900 | 120900 | 121000 | 120900 | 2722 |
| 674 | 20240702 | 103700 | 11527896600 | 120900 | 121000 | 121000 | 120900 | 494 |
| 675 | 20240702 | 103600 | 11468140200 | 121000 | 120900 | 121000 | 120900 | 411 |
| 676 | 20240702 | 103500 | 11418426800 | 121000 | 120900 | 121100 | 120900 | 406 |
| 677 | 20240702 | 103400 | 11369307500 | 121000 | 121000 | 121100 | 120900 | 376 |
| 678 | 20240702 | 103300 | 11323823200 | 121000 | 121100 | 121100 | 120900 | 285 |
| 679 | 20240702 | 103200 | 11289337900 | 121000 | 121000 | 121100 | 120900 | 180 |
| 680 | 20240702 | 103100 | 11267562800 | 121000 | 120900 | 121100 | 120900 | 325 |
| 681 | 20240702 | 103000 | 11228241700 | 120900 | 121000 | 121000 | 120900 | 538 |
| 682 | 20240702 | 102900 | 11163192400 | 121100 | 120900 | 121100 | 120900 | 187 |
| 683 | 20240702 | 102800 | 11140575900 | 121000 | 121000 | 121000 | 120900 | 180 |
| 684 | 20240702 | 102700 | 11118808700 | 120900 | 120700 | 121000 | 120700 | 435 |
| 685 | 20240702 | 102600 | 11066254500 | 120700 | 120800 | 120900 | 120700 | 132 |
| 686 | 20240702 | 102500 | 11050314100 | 120700 | 120800 | 120900 | 120700 | 86 |
| 687 | 20240702 | 102400 | 11039930600 | 120700 | 120700 | 120900 | 120700 | 140 |
| 688 | 20240702 | 102300 | 11023027900 | 120700 | 120700 | 120900 | 120700 | 585 |
| 689 | 20240702 | 102200 | 10952380200 | 120700 | 120700 | 120800 | 120700 | 99 |
| 690 | 20240702 | 102100 | 10940427900 | 120700 | 120700 | 120800 | 120700 | 126 |
| 691 | 20240702 | 102000 | 10925218200 | 120700 | 120600 | 120800 | 120600 | 310 |
| 692 | 20240702 | 101900 | 10887804100 | 120600 | 120700 | 120700 | 120600 | 153 |
| 693 | 20240702 | 101800 | 10869344800 | 120700 | 120700 | 120700 | 120600 | 120 |
| 694 | 20240702 | 101700 | 10854869800 | 120700 | 120700 | 120800 | 120600 | 335 |
| 695 | 20240702 | 101600 | 10814450400 | 120700 | 120800 | 120900 | 120700 | 268 |
| 696 | 20240702 | 101500 | 10782085100 | 120700 | 120700 | 121100 | 120600 | 965 |
| 697 | 20240702 | 101400 | 10665518700 | 120600 | 120600 | 120700 | 120500 | 276 |
| 698 | 20240702 | 101300 | 10632239700 | 120500 | 120500 | 120600 | 120400 | 1088 |
| 699 | 20240702 | 101200 | 10501158300 | 120400 | 120800 | 120800 | 120400 | 1598 |
| 700 | 20240702 | 101100 | 10308516700 | 120800 | 120900 | 120900 | 120700 | 673 |
| 701 | 20240702 | 101000 | 10227257000 | 120800 | 120900 | 121000 | 120800 | 565 |
| 702 | 20240702 | 100900 | 10158995600 | 120900 | 120900 | 120900 | 120800 | 416 |
| 703 | 20240702 | 100800 | 10108729700 | 120800 | 121000 | 121000 | 120800 | 248 |
| 704 | 20240702 | 100700 | 10078748700 | 121000 | 120900 | 121000 | 120900 | 246 |
| 705 | 20240702 | 100600 | 10048995300 | 120900 | 121100 | 121100 | 120800 | 509 |
| 706 | 20240702 | 100500 | 9987493300 | 120800 | 120900 | 121200 | 120700 | 1156 |
| 707 | 20240702 | 100400 | 9847822700 | 120900 | 120900 | 121400 | 120800 | 419 |
| 708 | 20240702 | 100300 | 9797137200 | 120900 | 121300 | 121500 | 120900 | 916 |
| 709 | 20240702 | 100200 | 9686191600 | 121300 | 121300 | 121400 | 121100 | 380 |
| 710 | 20240702 | 100100 | 9640112100 | 121300 | 121300 | 121700 | 121200 | 1164 |
| 711 | 20240702 | 100000 | 9498776600 | 121200 | 121300 | 121400 | 120500 | 408 |
| 712 | 20240702 | 095900 | 9449371300 | 121300 | 120400 | 121400 | 120300 | 2857 |
| 713 | 20240702 | 095800 | 9104633000 | 120500 | 120300 | 120600 | 120200 | 919 |
| 714 | 20240702 | 095700 | 8994012900 | 120300 | 120800 | 120800 | 120200 | 6161 |
| 715 | 20240702 | 095600 | 8252357000 | 120800 | 121500 | 121600 | 120800 | 2838 |
| 716 | 20240702 | 095500 | 7908556100 | 121500 | 121600 | 121700 | 121500 | 1215 |
| 717 | 20240702 | 095400 | 7760912500 | 121600 | 121800 | 121800 | 121600 | 725 |
| 718 | 20240702 | 095300 | 7672714000 | 121800 | 121700 | 121900 | 121600 | 1080 |
| 719 | 20240702 | 095200 | 7541286800 | 121700 | 121800 | 121800 | 121600 | 1856 |
| 720 | 20240702 | 095100 | 7315423800 | 121700 | 121800 | 121900 | 121700 | 1445 |
| 721 | 20240702 | 095000 | 7139487900 | 121800 | 121900 | 122000 | 121800 | 695 |
| 722 | 20240702 | 094900 | 7054823600 | 121900 | 121900 | 122000 | 121800 | 993 |
| 723 | 20240702 | 094800 | 6933836200 | 121900 | 121900 | 122000 | 121800 | 840 |
| 724 | 20240702 | 094700 | 6831443100 | 121900 | 121900 | 122000 | 121800 | 708 |
| 725 | 20240702 | 094600 | 6745135900 | 122000 | 121800 | 122000 | 121700 | 1507 |
| 726 | 20240702 | 094500 | 6561606100 | 121800 | 121700 | 121900 | 121700 | 1734 |
| 727 | 20240702 | 094400 | 6350521800 | 121800 | 122000 | 122200 | 121800 | 1841 |
| 728 | 20240702 | 094300 | 6126070800 | 122100 | 121700 | 122200 | 121700 | 1942 |
| 729 | 20240702 | 094200 | 5889335700 | 121700 | 122200 | 122200 | 121600 | 2228 |
| 730 | 20240702 | 094100 | 5617652300 | 122100 | 123000 | 123000 | 122100 | 1497 |
| 731 | 20240702 | 094000 | 5434292100 | 123000 | 123500 | 123600 | 123000 | 3393 |
| 732 | 20240702 | 093900 | 5016063100 | 123600 | 124000 | 124000 | 123600 | 2334 |
| 733 | 20240702 | 093800 | 4727113600 | 124000 | 124100 | 124300 | 123900 | 1715 |
| 734 | 20240702 | 093700 | 4514360800 | 124100 | 124500 | 124700 | 124100 | 668 |
| 735 | 20240702 | 093600 | 4431359400 | 124500 | 124600 | 124800 | 124100 | 474 |
| 736 | 20240702 | 093500 | 4372299800 | 124800 | 123800 | 124900 | 123700 | 1562 |
| 737 | 20240702 | 093400 | 4178515300 | 123800 | 123900 | 123900 | 123700 | 1771 |
| 738 | 20240702 | 093300 | 3959272600 | 123800 | 123900 | 123900 | 123800 | 314 |
| 739 | 20240702 | 093200 | 3920377800 | 123800 | 123900 | 124000 | 123800 | 963 |
| 740 | 20240702 | 093100 | 3801022900 | 123900 | 124100 | 124200 | 123600 | 1194 |
| 741 | 20240702 | 093000 | 3653167400 | 123800 | 123600 | 124200 | 123500 | 1659 |
| 742 | 20240702 | 092900 | 3447865700 | 123600 | 125000 | 125100 | 123500 | 5037 |
| 743 | 20240702 | 092800 | 2822089100 | 125100 | 125100 | 125200 | 125000 | 1313 |
| 744 | 20240702 | 092700 | 2657831600 | 125100 | 125700 | 125700 | 125100 | 1886 |
| 745 | 20240702 | 092600 | 2421455000 | 125700 | 126000 | 126100 | 125700 | 1286 |
| 746 | 20240702 | 092500 | 2259607000 | 126100 | 126100 | 126200 | 126000 | 144 |
| 747 | 20240702 | 092400 | 2241450800 | 126100 | 126300 | 126300 | 126100 | 495 |
| 748 | 20240702 | 092300 | 2179001900 | 126300 | 126300 | 126400 | 126200 | 163 |
| 749 | 20240702 | 092200 | 2158415900 | 126200 | 126100 | 126300 | 126100 | 142 |
| 750 | 20240702 | 092100 | 2140497300 | 126100 | 126100 | 126400 | 126100 | 150 |
| 751 | 20240702 | 092000 | 2121579200 | 126100 | 126400 | 126400 | 126000 | 1091 |
| 752 | 20240702 | 091900 | 1983882400 | 126400 | 126700 | 126700 | 126400 | 293 |
| 753 | 20240702 | 091800 | 1946808500 | 126800 | 126700 | 126800 | 126700 | 220 |
| 754 | 20240702 | 091700 | 1918927800 | 126700 | 126700 | 126800 | 126700 | 144 |
| 755 | 20240702 | 091600 | 1900675900 | 126500 | 126700 | 126900 | 126500 | 1176 |
| 756 | 20240702 | 091500 | 1751768400 | 126800 | 126800 | 127000 | 126700 | 172 |
| 757 | 20240702 | 091400 | 1729958200 | 127000 | 126800 | 127000 | 126700 | 121 |
| 758 | 20240702 | 091300 | 1714615600 | 126800 | 126500 | 126800 | 126500 | 146 |
| 759 | 20240702 | 091200 | 1696128800 | 126400 | 126600 | 126700 | 126400 | 848 |
| 760 | 20240702 | 091100 | 1588837700 | 126600 | 126400 | 126800 | 126300 | 1002 |
| 761 | 20240702 | 091000 | 1462081200 | 126400 | 126600 | 126700 | 126400 | 504 |
| 762 | 20240702 | 090900 | 1398328900 | 126700 | 127200 | 127400 | 126600 | 1233 |
| 763 | 20240702 | 090800 | 1241832900 | 127400 | 127700 | 127800 | 127200 | 2143 |
| 764 | 20240702 | 090700 | 968604800 | 127800 | 127700 | 127800 | 127600 | 310 |
| 765 | 20240702 | 090600 | 929006600 | 127600 | 127800 | 127900 | 127600 | 638 |
| 766 | 20240702 | 090500 | 847500600 | 127800 | 127600 | 127800 | 127600 | 431 |
| 767 | 20240702 | 090400 | 792453500 | 127600 | 127400 | 127700 | 127400 | 318 |
| 768 | 20240702 | 090300 | 751904000 | 127600 | 127800 | 127800 | 127400 | 2213 |
| 769 | 20240702 | 090200 | 469577000 | 127800 | 127200 | 127900 | 127200 | 1654 |
| 770 | 20240702 | 090100 | 258668900 | 127200 | 127000 | 127200 | 126600 | 57 |
| 771 | 20240702 | 090000 | 251428400 | 126600 | 126600 | 127000 | 126600 | 1986 |