43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 212900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 2843 |
| 3 | 20240729 | 212800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 4 | 20240729 | 212700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 5 | 20240729 | 212600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 6 | 20240729 | 212500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 7 | 20240729 | 212400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 8 | 20240729 | 212300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 9 | 20240729 | 212200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 10 | 20240729 | 212100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 11 | 20240729 | 212000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 12 | 20240729 | 211900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 13 | 20240729 | 211800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 14 | 20240729 | 211700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 15 | 20240729 | 211600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 16 | 20240729 | 211500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 17 | 20240729 | 211400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 18 | 20240729 | 211300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 19 | 20240729 | 211200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 20 | 20240729 | 211100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 21 | 20240729 | 211000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 22 | 20240729 | 210900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 23 | 20240729 | 210800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 24 | 20240729 | 210700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 25 | 20240729 | 210600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 26 | 20240729 | 210500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 27 | 20240729 | 210400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 28 | 20240729 | 210300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 29 | 20240729 | 210200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 30 | 20240729 | 210100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 31 | 20240729 | 210000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 32 | 20240729 | 205900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 2843 |
| 33 | 20240729 | 205800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 34 | 20240729 | 205700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 35 | 20240729 | 205600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 36 | 20240729 | 205500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 37 | 20240729 | 205400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 38 | 20240729 | 205300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 39 | 20240729 | 205200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 40 | 20240729 | 205100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 41 | 20240729 | 205000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 42 | 20240729 | 204900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 43 | 20240729 | 204800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 44 | 20240729 | 204700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 45 | 20240729 | 204600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 46 | 20240729 | 204500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 47 | 20240729 | 204400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 48 | 20240729 | 204300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 49 | 20240729 | 204200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 50 | 20240729 | 204100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 51 | 20240729 | 204000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 52 | 20240729 | 203900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 53 | 20240729 | 203800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 54 | 20240729 | 203700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 55 | 20240729 | 203600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 56 | 20240729 | 203500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 57 | 20240729 | 203400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 58 | 20240729 | 203300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 59 | 20240729 | 203200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 60 | 20240729 | 203100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 61 | 20240729 | 203000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 62 | 20240729 | 202900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 2843 |
| 63 | 20240729 | 202800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 64 | 20240729 | 202700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 65 | 20240729 | 202600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 66 | 20240729 | 202500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 67 | 20240729 | 202400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 68 | 20240729 | 202300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 69 | 20240729 | 202200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 70 | 20240729 | 202100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 71 | 20240729 | 202000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 72 | 20240729 | 201900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 73 | 20240729 | 201800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 74 | 20240729 | 201700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 75 | 20240729 | 201600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 76 | 20240729 | 201500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 77 | 20240729 | 201400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 78 | 20240729 | 201300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 79 | 20240729 | 201200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 80 | 20240729 | 201100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 81 | 20240729 | 201000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 82 | 20240729 | 200900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 83 | 20240729 | 200800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 84 | 20240729 | 200700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 85 | 20240729 | 200600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 86 | 20240729 | 200500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 87 | 20240729 | 200400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 88 | 20240729 | 200300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 89 | 20240729 | 200200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 90 | 20240729 | 200100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 91 | 20240729 | 200000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 92 | 20240729 | 195900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 2843 |
| 93 | 20240729 | 195800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 94 | 20240729 | 195700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 95 | 20240729 | 195600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 96 | 20240729 | 195500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 97 | 20240729 | 195400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 98 | 20240729 | 195300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 99 | 20240729 | 195200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 100 | 20240729 | 195100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 101 | 20240729 | 195000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 102 | 20240729 | 194900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 103 | 20240729 | 194800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 104 | 20240729 | 194700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 105 | 20240729 | 194600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 106 | 20240729 | 194500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 107 | 20240729 | 194400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 108 | 20240729 | 194300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 109 | 20240729 | 194200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 110 | 20240729 | 194100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 111 | 20240729 | 194000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 112 | 20240729 | 193900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 113 | 20240729 | 193800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 114 | 20240729 | 193700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 115 | 20240729 | 193600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 116 | 20240729 | 193500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 117 | 20240729 | 193400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 118 | 20240729 | 193300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 119 | 20240729 | 193200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 120 | 20240729 | 193100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 121 | 20240729 | 193000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 122 | 20240729 | 192900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 2843 |
| 123 | 20240729 | 192800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 124 | 20240729 | 192700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 125 | 20240729 | 192600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 126 | 20240729 | 192500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 127 | 20240729 | 192400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 128 | 20240729 | 192300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 129 | 20240729 | 192200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 130 | 20240729 | 192100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 131 | 20240729 | 192000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 132 | 20240729 | 191900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 133 | 20240729 | 191800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 134 | 20240729 | 191700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 135 | 20240729 | 191600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 136 | 20240729 | 191500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 137 | 20240729 | 191400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 138 | 20240729 | 191300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 139 | 20240729 | 191200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 140 | 20240729 | 191100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 141 | 20240729 | 191000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 142 | 20240729 | 190900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 143 | 20240729 | 190800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 144 | 20240729 | 190700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 145 | 20240729 | 190600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 146 | 20240729 | 190500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 147 | 20240729 | 190400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 148 | 20240729 | 190300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 149 | 20240729 | 190200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 150 | 20240729 | 190100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 151 | 20240729 | 190000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 152 | 20240729 | 185900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 2843 |
| 153 | 20240729 | 185800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 154 | 20240729 | 185700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 155 | 20240729 | 185600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 156 | 20240729 | 185500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 157 | 20240729 | 185400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 158 | 20240729 | 185300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 159 | 20240729 | 185200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 160 | 20240729 | 185100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 161 | 20240729 | 185000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 162 | 20240729 | 184900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 163 | 20240729 | 184800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 164 | 20240729 | 184700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 165 | 20240729 | 184600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 166 | 20240729 | 184500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 167 | 20240729 | 184400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 168 | 20240729 | 184300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 169 | 20240729 | 184200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 170 | 20240729 | 184100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 171 | 20240729 | 184000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 172 | 20240729 | 183900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 173 | 20240729 | 183800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 174 | 20240729 | 183700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 175 | 20240729 | 183600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 176 | 20240729 | 183500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 177 | 20240729 | 183400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 178 | 20240729 | 183300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 179 | 20240729 | 183200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 180 | 20240729 | 183100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 181 | 20240729 | 183000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 182 | 20240729 | 182900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 2843 |
| 183 | 20240729 | 182800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 184 | 20240729 | 182700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 185 | 20240729 | 182600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 186 | 20240729 | 182500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 187 | 20240729 | 182400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 188 | 20240729 | 182300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 189 | 20240729 | 182200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 190 | 20240729 | 182100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 191 | 20240729 | 182000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 192 | 20240729 | 181900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 193 | 20240729 | 181800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 194 | 20240729 | 181700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 195 | 20240729 | 181600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 196 | 20240729 | 181500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 197 | 20240729 | 181400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 198 | 20240729 | 181300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 199 | 20240729 | 181200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 200 | 20240729 | 181100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 201 | 20240729 | 181000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 202 | 20240729 | 180900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 203 | 20240729 | 180800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 204 | 20240729 | 180700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 205 | 20240729 | 180600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 206 | 20240729 | 180500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 207 | 20240729 | 180400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 208 | 20240729 | 180300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 209 | 20240729 | 180200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 210 | 20240729 | 180100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 211 | 20240729 | 180000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 212 | 20240729 | 175900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 2843 |
| 213 | 20240729 | 175800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 214 | 20240729 | 175700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 215 | 20240729 | 175600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 216 | 20240729 | 175500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 217 | 20240729 | 175400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 218 | 20240729 | 175300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 219 | 20240729 | 175200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 220 | 20240729 | 175100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 221 | 20240729 | 175000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 222 | 20240729 | 174900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 223 | 20240729 | 174800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 224 | 20240729 | 174700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 225 | 20240729 | 174600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 226 | 20240729 | 174500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 227 | 20240729 | 174400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 228 | 20240729 | 174300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 229 | 20240729 | 174200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 230 | 20240729 | 174100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 231 | 20240729 | 174000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 232 | 20240729 | 173900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 233 | 20240729 | 173800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 234 | 20240729 | 173700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 235 | 20240729 | 173600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 236 | 20240729 | 173500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 237 | 20240729 | 173400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 238 | 20240729 | 173300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 239 | 20240729 | 173200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 240 | 20240729 | 173100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 241 | 20240729 | 173000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 242 | 20240729 | 172900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 2843 |
| 243 | 20240729 | 172800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 244 | 20240729 | 172700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 245 | 20240729 | 172600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 246 | 20240729 | 172500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 247 | 20240729 | 172400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 248 | 20240729 | 172300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 249 | 20240729 | 172200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 250 | 20240729 | 172100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 251 | 20240729 | 172000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 252 | 20240729 | 171900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 253 | 20240729 | 171800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 254 | 20240729 | 171700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 255 | 20240729 | 171600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 256 | 20240729 | 171500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 257 | 20240729 | 171400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 258 | 20240729 | 171300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 259 | 20240729 | 171200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 260 | 20240729 | 171100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 261 | 20240729 | 171000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 262 | 20240729 | 170900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 263 | 20240729 | 170800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 264 | 20240729 | 170700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 265 | 20240729 | 170600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 266 | 20240729 | 170500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 267 | 20240729 | 170400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 268 | 20240729 | 170300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 269 | 20240729 | 170200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 270 | 20240729 | 170100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 271 | 20240729 | 170000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 272 | 20240729 | 165900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 2843 |
| 273 | 20240729 | 165800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 274 | 20240729 | 165700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 275 | 20240729 | 165600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 276 | 20240729 | 165500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 277 | 20240729 | 165400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 278 | 20240729 | 165300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 279 | 20240729 | 165200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 280 | 20240729 | 165100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 281 | 20240729 | 165000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 282 | 20240729 | 164900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 283 | 20240729 | 164800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 284 | 20240729 | 164700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 285 | 20240729 | 164600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 286 | 20240729 | 164500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 287 | 20240729 | 164400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 288 | 20240729 | 164300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 289 | 20240729 | 164200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 290 | 20240729 | 164100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 291 | 20240729 | 164000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 292 | 20240729 | 163900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 293 | 20240729 | 163800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 294 | 20240729 | 163700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 295 | 20240729 | 163600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 296 | 20240729 | 163500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 297 | 20240729 | 163400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 298 | 20240729 | 163300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 299 | 20240729 | 163200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 300 | 20240729 | 163100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 301 | 20240729 | 163000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 302 | 20240729 | 162900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 2843 |
| 303 | 20240729 | 162800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 304 | 20240729 | 162700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 305 | 20240729 | 162600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 306 | 20240729 | 162500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 307 | 20240729 | 162400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 308 | 20240729 | 162300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 309 | 20240729 | 162200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 310 | 20240729 | 162100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 311 | 20240729 | 162000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 312 | 20240729 | 161900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 313 | 20240729 | 161800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 314 | 20240729 | 161700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 315 | 20240729 | 161600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 316 | 20240729 | 161500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 317 | 20240729 | 161400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 318 | 20240729 | 161300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 319 | 20240729 | 161200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 320 | 20240729 | 161100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 321 | 20240729 | 161000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 322 | 20240729 | 160900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 323 | 20240729 | 160800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 324 | 20240729 | 160700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 325 | 20240729 | 160600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 326 | 20240729 | 160500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 327 | 20240729 | 160400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 328 | 20240729 | 160300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 329 | 20240729 | 160200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 330 | 20240729 | 160100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 331 | 20240729 | 160000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 332 | 20240729 | 155900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 2843 |
| 333 | 20240729 | 155800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 334 | 20240729 | 155700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 335 | 20240729 | 155600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 336 | 20240729 | 155500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 337 | 20240729 | 155400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 338 | 20240729 | 155300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 339 | 20240729 | 155200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 340 | 20240729 | 155100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 341 | 20240729 | 155000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 342 | 20240729 | 154900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 343 | 20240729 | 154800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 344 | 20240729 | 154700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 345 | 20240729 | 154600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 346 | 20240729 | 154500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 347 | 20240729 | 154400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 348 | 20240729 | 154300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 349 | 20240729 | 154200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 350 | 20240729 | 154100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 351 | 20240729 | 154000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 352 | 20240729 | 153900 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 353 | 20240729 | 153800 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 354 | 20240729 | 153700 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 355 | 20240729 | 153600 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 356 | 20240729 | 153500 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 357 | 20240729 | 153400 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 358 | 20240729 | 153300 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 359 | 20240729 | 153200 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 360 | 20240729 | 153100 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 0 |
| 361 | 20240729 | 153000 | 41959496100 | 142300 | 142300 | 142300 | 142300 | 2843 |
| 362 | 20240729 | 152900 | 41554937200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 363 | 20240729 | 152800 | 41554937200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 364 | 20240729 | 152700 | 41554937200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 365 | 20240729 | 152600 | 41554937200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 366 | 20240729 | 152500 | 41554937200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 367 | 20240729 | 152400 | 41554937200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 368 | 20240729 | 152300 | 41554937200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 369 | 20240729 | 152200 | 41554937200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 370 | 20240729 | 152100 | 41554937200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 371 | 20240729 | 152000 | 41554937200 | 142400 | 142400 | 142400 | 142400 | 0 |
| 372 | 20240729 | 151900 | 41554937200 | 142400 | 142400 | 142500 | 142300 | 1452 |
| 373 | 20240729 | 151800 | 41348126000 | 142400 | 142500 | 142500 | 142400 | 392 |
| 374 | 20240729 | 151700 | 41292291100 | 142400 | 142300 | 142500 | 142300 | 775 |
| 375 | 20240729 | 151600 | 41181939100 | 142300 | 142400 | 142400 | 142200 | 357 |
| 376 | 20240729 | 151500 | 41131135300 | 142400 | 142500 | 142500 | 142400 | 471 |
| 377 | 20240729 | 151400 | 41064033300 | 142500 | 142600 | 142600 | 142400 | 714 |
| 378 | 20240729 | 151300 | 40962286800 | 142500 | 142700 | 142700 | 142500 | 398 |
| 379 | 20240729 | 151200 | 40905516600 | 142700 | 142600 | 142700 | 142600 | 211 |
| 380 | 20240729 | 151100 | 40875408500 | 142600 | 142600 | 142700 | 142400 | 379 |
| 381 | 20240729 | 151000 | 40821363400 | 142600 | 142600 | 142700 | 142400 | 441 |
| 382 | 20240729 | 150900 | 40758507200 | 142600 | 142600 | 142700 | 142400 | 488 |
| 383 | 20240729 | 150800 | 40688933900 | 142600 | 142500 | 142600 | 142500 | 533 |
| 384 | 20240729 | 150700 | 40612971800 | 142500 | 142600 | 142600 | 142200 | 684 |
| 385 | 20240729 | 150600 | 40515604000 | 142600 | 142500 | 142600 | 142500 | 254 |
| 386 | 20240729 | 150500 | 40479392200 | 142600 | 142600 | 142700 | 142400 | 483 |
| 387 | 20240729 | 150400 | 40410529700 | 142500 | 142700 | 142800 | 142500 | 791 |
| 388 | 20240729 | 150300 | 40297676100 | 142700 | 142900 | 142900 | 142600 | 709 |
| 389 | 20240729 | 150200 | 40196434500 | 142900 | 142500 | 142900 | 142300 | 671 |
| 390 | 20240729 | 150100 | 40100692600 | 142400 | 142600 | 142600 | 142400 | 329 |
| 391 | 20240729 | 150000 | 40053812500 | 142600 | 142800 | 142900 | 142500 | 851 |
| 392 | 20240729 | 145900 | 39932311900 | 142800 | 142500 | 142800 | 142500 | 685 |
| 393 | 20240729 | 145800 | 39834588500 | 142600 | 142300 | 142600 | 142300 | 1121 |
| 394 | 20240729 | 145700 | 39674827000 | 142400 | 142100 | 142400 | 142100 | 641 |
| 395 | 20240729 | 145600 | 39583595800 | 142100 | 142000 | 142200 | 142000 | 891 |
| 396 | 20240729 | 145500 | 39456932600 | 142000 | 142000 | 142000 | 141900 | 208 |
| 397 | 20240729 | 145400 | 39427399500 | 141900 | 141700 | 142000 | 141600 | 247 |
| 398 | 20240729 | 145300 | 39392352500 | 141700 | 141500 | 141700 | 141500 | 254 |
| 399 | 20240729 | 145200 | 39356395100 | 141500 | 141900 | 142000 | 141000 | 558 |
| 400 | 20240729 | 145100 | 39277467600 | 142000 | 142100 | 142100 | 141800 | 280 |
| 401 | 20240729 | 145000 | 39237693200 | 142100 | 142200 | 142200 | 141800 | 296 |
| 402 | 20240729 | 144900 | 39195626800 | 142100 | 142000 | 142100 | 141900 | 346 |
| 403 | 20240729 | 144800 | 39146476900 | 142000 | 142000 | 142100 | 141900 | 318 |
| 404 | 20240729 | 144700 | 39101312300 | 142100 | 142100 | 142200 | 140900 | 729 |
| 405 | 20240729 | 144600 | 38997929400 | 142100 | 141800 | 142200 | 141700 | 2036 |
| 406 | 20240729 | 144500 | 38708868000 | 141700 | 141700 | 141800 | 141600 | 344 |
| 407 | 20240729 | 144400 | 38660116700 | 141800 | 141800 | 141800 | 141700 | 363 |
| 408 | 20240729 | 144300 | 38608655000 | 141800 | 141600 | 141800 | 141500 | 351 |
| 409 | 20240729 | 144200 | 38558922600 | 141400 | 141400 | 141600 | 140600 | 940 |
| 410 | 20240729 | 144100 | 38426229200 | 141400 | 141300 | 141400 | 141200 | 120 |
| 411 | 20240729 | 144000 | 38409268800 | 141300 | 141300 | 141400 | 141000 | 197 |
| 412 | 20240729 | 143900 | 38381439200 | 141200 | 141300 | 141400 | 141200 | 156 |
| 413 | 20240729 | 143800 | 38359388300 | 141400 | 141400 | 141400 | 141200 | 190 |
| 414 | 20240729 | 143700 | 38332528700 | 141300 | 141300 | 141300 | 140600 | 517 |
| 415 | 20240729 | 143600 | 38259656200 | 141300 | 141300 | 141300 | 141200 | 276 |
| 416 | 20240729 | 143500 | 38220661100 | 141300 | 141100 | 141300 | 141000 | 158 |
| 417 | 20240729 | 143400 | 38198354900 | 141100 | 141100 | 141100 | 140900 | 210 |
| 418 | 20240729 | 143300 | 38168730400 | 141100 | 141300 | 141300 | 141000 | 260 |
| 419 | 20240729 | 143200 | 38132026200 | 141100 | 141200 | 141300 | 140700 | 515 |
| 420 | 20240729 | 143100 | 38059394400 | 141300 | 141100 | 141300 | 141000 | 245 |
| 421 | 20240729 | 143000 | 38024822000 | 141000 | 141300 | 141400 | 141000 | 753 |
| 422 | 20240729 | 142900 | 37918517400 | 141400 | 141300 | 141400 | 141300 | 161 |
| 423 | 20240729 | 142800 | 37895757800 | 141300 | 141500 | 141500 | 141300 | 237 |
| 424 | 20240729 | 142700 | 37862246000 | 141400 | 141400 | 141500 | 141100 | 642 |
| 425 | 20240729 | 142600 | 37771532500 | 141300 | 141500 | 141500 | 141300 | 181 |
| 426 | 20240729 | 142500 | 37745934200 | 141500 | 141500 | 141600 | 141400 | 206 |
| 427 | 20240729 | 142400 | 37716774900 | 141600 | 141500 | 141600 | 141200 | 228 |
| 428 | 20240729 | 142300 | 37684534300 | 141400 | 141800 | 141800 | 141400 | 183 |
| 429 | 20240729 | 142200 | 37658625000 | 141800 | 141700 | 141800 | 141100 | 752 |
| 430 | 20240729 | 142100 | 37552278700 | 141800 | 141900 | 141900 | 141700 | 260 |
| 431 | 20240729 | 142000 | 37515408200 | 141900 | 142000 | 142000 | 141700 | 359 |
| 432 | 20240729 | 141900 | 37464462300 | 142000 | 142000 | 142000 | 141900 | 216 |
| 433 | 20240729 | 141800 | 37433793400 | 141900 | 141900 | 141900 | 141800 | 161 |
| 434 | 20240729 | 141700 | 37410950200 | 141900 | 141800 | 141900 | 141100 | 572 |
| 435 | 20240729 | 141600 | 37330018200 | 141700 | 141900 | 142000 | 141700 | 787 |
| 436 | 20240729 | 141500 | 37218372500 | 142000 | 141800 | 142000 | 141800 | 415 |
| 437 | 20240729 | 141400 | 37159483600 | 141800 | 141800 | 141900 | 141600 | 680 |
| 438 | 20240729 | 141300 | 37063110800 | 141800 | 141400 | 141800 | 141400 | 644 |
| 439 | 20240729 | 141200 | 36971885400 | 141500 | 141300 | 141500 | 141100 | 708 |
| 440 | 20240729 | 141100 | 36871852700 | 141400 | 141200 | 141400 | 141200 | 304 |
| 441 | 20240729 | 141000 | 36828900300 | 141300 | 141400 | 141500 | 141200 | 253 |
| 442 | 20240729 | 140900 | 36793131000 | 141500 | 141400 | 141500 | 141300 | 384 |
| 443 | 20240729 | 140800 | 36738843300 | 141400 | 141200 | 141400 | 141100 | 156 |
| 444 | 20240729 | 140700 | 36716810800 | 141200 | 141300 | 141400 | 140700 | 641 |
| 445 | 20240729 | 140600 | 36626398900 | 141300 | 141300 | 141400 | 141100 | 241 |
| 446 | 20240729 | 140500 | 36592350600 | 141200 | 141000 | 141400 | 141000 | 437 |
| 447 | 20240729 | 140400 | 36530659300 | 141000 | 141000 | 141000 | 140900 | 192 |
| 448 | 20240729 | 140300 | 36503592800 | 141000 | 141000 | 141000 | 140900 | 183 |
| 449 | 20240729 | 140200 | 36477791000 | 141000 | 140900 | 141000 | 140700 | 224 |
| 450 | 20240729 | 140100 | 36446240400 | 140900 | 140900 | 140900 | 140700 | 361 |
| 451 | 20240729 | 140000 | 36395402700 | 140800 | 140700 | 140900 | 140600 | 373 |
| 452 | 20240729 | 135900 | 36342907300 | 140600 | 140800 | 140800 | 140500 | 329 |
| 453 | 20240729 | 135800 | 36296612300 | 140700 | 140500 | 140800 | 140400 | 235 |
| 454 | 20240729 | 135700 | 36263572600 | 140400 | 140300 | 140500 | 140300 | 377 |
| 455 | 20240729 | 135600 | 36210617500 | 140300 | 140200 | 140400 | 139700 | 500 |
| 456 | 20240729 | 135500 | 36140625800 | 140200 | 140300 | 140300 | 140200 | 177 |
| 457 | 20240729 | 135400 | 36115797900 | 140300 | 140100 | 140300 | 140000 | 297 |
| 458 | 20240729 | 135300 | 36074179200 | 140200 | 140300 | 140300 | 140100 | 173 |
| 459 | 20240729 | 135200 | 36049923600 | 140200 | 140400 | 140400 | 140200 | 190 |
| 460 | 20240729 | 135100 | 36023258900 | 140300 | 140500 | 140500 | 140300 | 142 |
| 461 | 20240729 | 135000 | 36003317700 | 140400 | 140400 | 140500 | 140200 | 211 |
| 462 | 20240729 | 134900 | 35973696500 | 140500 | 140400 | 140600 | 140400 | 324 |
| 463 | 20240729 | 134800 | 35928178200 | 140500 | 140500 | 140600 | 139600 | 523 |
| 464 | 20240729 | 134700 | 35854882100 | 140500 | 140500 | 140600 | 140300 | 478 |
| 465 | 20240729 | 134600 | 35787726800 | 140500 | 140300 | 140500 | 140300 | 148 |
| 466 | 20240729 | 134500 | 35766949000 | 140300 | 140300 | 140400 | 140100 | 315 |
| 467 | 20240729 | 134400 | 35722767400 | 140200 | 140300 | 140300 | 140200 | 72 |
| 468 | 20240729 | 134300 | 35712666600 | 140300 | 140300 | 140300 | 140100 | 166 |
| 469 | 20240729 | 134200 | 35689379900 | 140100 | 140300 | 140300 | 140100 | 263 |
| 470 | 20240729 | 134100 | 35652513700 | 140300 | 140200 | 140300 | 140000 | 151 |
| 471 | 20240729 | 134000 | 35631347500 | 140100 | 140500 | 140500 | 139300 | 576 |
| 472 | 20240729 | 133900 | 35550733600 | 140400 | 140400 | 140500 | 140300 | 271 |
| 473 | 20240729 | 133800 | 35512676300 | 140300 | 140200 | 140400 | 140200 | 339 |
| 474 | 20240729 | 133700 | 35465100300 | 140200 | 140000 | 140200 | 139900 | 215 |
| 475 | 20240729 | 133600 | 35434978200 | 140000 | 140000 | 140000 | 139900 | 103 |
| 476 | 20240729 | 133500 | 35420560700 | 140000 | 139900 | 140000 | 139900 | 180 |
| 477 | 20240729 | 133400 | 35395369800 | 139900 | 139900 | 140000 | 139900 | 88 |
| 478 | 20240729 | 133300 | 35383055100 | 139800 | 139900 | 139900 | 139700 | 119 |
| 479 | 20240729 | 133200 | 35366411600 | 139800 | 139900 | 140000 | 139300 | 528 |
| 480 | 20240729 | 133100 | 35292680400 | 139900 | 140000 | 140100 | 139900 | 256 |
| 481 | 20240729 | 133000 | 35256850100 | 140000 | 140000 | 140000 | 139900 | 164 |
| 482 | 20240729 | 132900 | 35233892700 | 140000 | 139900 | 140000 | 139800 | 366 |
| 483 | 20240729 | 132800 | 35182664900 | 139900 | 139900 | 139900 | 139700 | 357 |
| 484 | 20240729 | 132700 | 35132751700 | 139900 | 139900 | 139900 | 139800 | 124 |
| 485 | 20240729 | 132600 | 35115409300 | 139700 | 139500 | 139800 | 139400 | 427 |
| 486 | 20240729 | 132500 | 35055732800 | 139600 | 139700 | 139700 | 139400 | 358 |
| 487 | 20240729 | 132400 | 35005790800 | 139700 | 139600 | 139700 | 139500 | 201 |
| 488 | 20240729 | 132300 | 34977726600 | 139700 | 139600 | 139700 | 139200 | 254 |
| 489 | 20240729 | 132200 | 34942292900 | 139600 | 139800 | 140000 | 138800 | 2755 |
| 490 | 20240729 | 132100 | 34559194900 | 139800 | 139200 | 139800 | 139100 | 892 |
| 491 | 20240729 | 132000 | 34434889900 | 139100 | 139100 | 139300 | 139100 | 626 |
| 492 | 20240729 | 131900 | 34347781400 | 139200 | 139400 | 139400 | 139100 | 571 |
| 493 | 20240729 | 131800 | 34268268500 | 139400 | 139400 | 139400 | 139300 | 272 |
| 494 | 20240729 | 131700 | 34230368600 | 139300 | 139400 | 139400 | 139200 | 281 |
| 495 | 20240729 | 131600 | 34191219300 | 139400 | 139400 | 139500 | 139400 | 87 |
| 496 | 20240729 | 131500 | 34179090500 | 139400 | 139600 | 139700 | 139400 | 242 |
| 497 | 20240729 | 131400 | 34145318100 | 139600 | 139400 | 139700 | 139100 | 992 |
| 498 | 20240729 | 131300 | 34007144100 | 139400 | 139700 | 139700 | 139400 | 604 |
| 499 | 20240729 | 131200 | 33922862200 | 139700 | 139700 | 139800 | 139600 | 433 |
| 500 | 20240729 | 131100 | 33862372100 | 139700 | 139900 | 139900 | 139700 | 363 |
| 501 | 20240729 | 131000 | 33811624000 | 139900 | 139500 | 140000 | 139500 | 260 |
| 502 | 20240729 | 130900 | 33775280100 | 139600 | 140000 | 140000 | 139300 | 1417 |
| 503 | 20240729 | 130800 | 33577556500 | 140000 | 140400 | 140700 | 139800 | 2888 |
| 504 | 20240729 | 130700 | 33172964100 | 140500 | 141000 | 141000 | 140400 | 1245 |
| 505 | 20240729 | 130600 | 32997850600 | 140900 | 141000 | 141100 | 140900 | 368 |
| 506 | 20240729 | 130500 | 32945981100 | 141000 | 141100 | 141100 | 141000 | 159 |
| 507 | 20240729 | 130400 | 32923560100 | 141000 | 141200 | 141200 | 141000 | 546 |
| 508 | 20240729 | 130300 | 32846549100 | 141300 | 141200 | 141300 | 141100 | 203 |
| 509 | 20240729 | 130200 | 32817894200 | 141200 | 141200 | 141300 | 141100 | 194 |
| 510 | 20240729 | 130100 | 32790502300 | 141300 | 141200 | 141300 | 141200 | 150 |
| 511 | 20240729 | 130000 | 32769319200 | 141100 | 141500 | 141500 | 141100 | 565 |
| 512 | 20240729 | 125900 | 32689516800 | 141500 | 141200 | 141500 | 141200 | 75 |
| 513 | 20240729 | 125800 | 32678916900 | 141300 | 141500 | 141500 | 141200 | 260 |
| 514 | 20240729 | 125700 | 32642191400 | 141600 | 141100 | 141800 | 141000 | 805 |
| 515 | 20240729 | 125600 | 32528505100 | 141300 | 141500 | 141800 | 141000 | 1488 |
| 516 | 20240729 | 125500 | 32318250700 | 141500 | 141400 | 141500 | 141400 | 352 |
| 517 | 20240729 | 125400 | 32268474700 | 141500 | 141900 | 141900 | 141500 | 87 |
| 518 | 20240729 | 125300 | 32256152100 | 141900 | 141900 | 142000 | 141600 | 134 |
| 519 | 20240729 | 125200 | 32237137600 | 141900 | 142200 | 142200 | 141400 | 509 |
| 520 | 20240729 | 125100 | 32164968400 | 142200 | 142200 | 142200 | 142100 | 142 |
| 521 | 20240729 | 125000 | 32144778000 | 142200 | 142200 | 142300 | 142100 | 157 |
| 522 | 20240729 | 124900 | 32122458600 | 142200 | 141900 | 142300 | 141800 | 556 |
| 523 | 20240729 | 124800 | 32043504500 | 141900 | 141500 | 141900 | 141400 | 737 |
| 524 | 20240729 | 124700 | 31939084300 | 141500 | 141600 | 141600 | 141500 | 128 |
| 525 | 20240729 | 124600 | 31920969500 | 141500 | 141600 | 141600 | 141400 | 212 |
| 526 | 20240729 | 124500 | 31890964500 | 141400 | 141100 | 141500 | 141100 | 436 |
| 527 | 20240729 | 124400 | 31829358700 | 141200 | 141500 | 141500 | 141000 | 548 |
| 528 | 20240729 | 124300 | 31752006700 | 141400 | 141400 | 141600 | 141200 | 43 |
| 529 | 20240729 | 124200 | 31745926900 | 141400 | 141400 | 141600 | 141300 | 68 |
| 530 | 20240729 | 124100 | 31736313000 | 141500 | 141400 | 141600 | 141100 | 736 |
| 531 | 20240729 | 124000 | 31632302700 | 141400 | 141200 | 141400 | 141200 | 334 |
| 532 | 20240729 | 123900 | 31585104700 | 141200 | 141400 | 141400 | 141200 | 304 |
| 533 | 20240729 | 123800 | 31542169800 | 141400 | 141300 | 141700 | 141200 | 353 |
| 534 | 20240729 | 123700 | 31492294800 | 141300 | 141600 | 141600 | 141300 | 255 |
| 535 | 20240729 | 123600 | 31456233200 | 141600 | 141700 | 141700 | 141300 | 473 |
| 536 | 20240729 | 123500 | 31389312200 | 141600 | 141800 | 141900 | 141600 | 187 |
| 537 | 20240729 | 123400 | 31362793900 | 141800 | 141500 | 141900 | 141400 | 186 |
| 538 | 20240729 | 123300 | 31336450900 | 141400 | 141800 | 141900 | 141400 | 344 |
| 539 | 20240729 | 123200 | 31287738200 | 141700 | 141300 | 141700 | 141300 | 101 |
| 540 | 20240729 | 123100 | 31273456600 | 141300 | 141100 | 141300 | 141000 | 344 |
| 541 | 20240729 | 123000 | 31224926900 | 141100 | 141500 | 141800 | 141100 | 907 |
| 542 | 20240729 | 122900 | 31096825800 | 141800 | 141400 | 141800 | 141300 | 589 |
| 543 | 20240729 | 122800 | 31013568400 | 141500 | 142100 | 142200 | 141300 | 2504 |
| 544 | 20240729 | 122700 | 30658683800 | 142100 | 142100 | 142200 | 142100 | 121 |
| 545 | 20240729 | 122600 | 30641479700 | 142100 | 142300 | 142400 | 142100 | 285 |
| 546 | 20240729 | 122500 | 30600948500 | 142300 | 142300 | 142400 | 142300 | 177 |
| 547 | 20240729 | 122400 | 30575760000 | 142300 | 142300 | 142400 | 142300 | 149 |
| 548 | 20240729 | 122300 | 30554553600 | 142400 | 142300 | 142400 | 142200 | 93 |
| 549 | 20240729 | 122200 | 30541315100 | 142400 | 142300 | 142400 | 142300 | 38 |
| 550 | 20240729 | 122100 | 30535906800 | 142400 | 142400 | 142500 | 142400 | 79 |
| 551 | 20240729 | 122000 | 30524656300 | 142400 | 142400 | 142500 | 142000 | 556 |
| 552 | 20240729 | 121900 | 30445597400 | 142400 | 142400 | 142400 | 142300 | 165 |
| 553 | 20240729 | 121800 | 30422112500 | 142400 | 142400 | 142400 | 142200 | 71 |
| 554 | 20240729 | 121700 | 30412008400 | 142300 | 142200 | 142400 | 142100 | 198 |
| 555 | 20240729 | 121600 | 30383859000 | 142200 | 142400 | 142400 | 142200 | 158 |
| 556 | 20240729 | 121500 | 30361368000 | 142300 | 142400 | 142400 | 142300 | 80 |
| 557 | 20240729 | 121400 | 30349983100 | 142400 | 142400 | 142400 | 142300 | 91 |
| 558 | 20240729 | 121300 | 30337029300 | 142400 | 142300 | 142400 | 142300 | 185 |
| 559 | 20240729 | 121200 | 30310702900 | 142200 | 142300 | 142400 | 142000 | 476 |
| 560 | 20240729 | 121100 | 30243079500 | 142400 | 142300 | 142400 | 142200 | 118 |
| 561 | 20240729 | 121000 | 30226281500 | 142400 | 142300 | 142400 | 142300 | 67 |
| 562 | 20240729 | 120900 | 30216746100 | 142200 | 142400 | 142400 | 142100 | 70 |
| 563 | 20240729 | 120800 | 30206782300 | 142400 | 142200 | 142400 | 142200 | 395 |
| 564 | 20240729 | 120700 | 30150607700 | 142200 | 142200 | 142200 | 142000 | 140 |
| 565 | 20240729 | 120600 | 30130709300 | 142000 | 142100 | 142300 | 142000 | 411 |
| 566 | 20240729 | 120500 | 30072322300 | 142100 | 142400 | 142400 | 142000 | 777 |
| 567 | 20240729 | 120400 | 29961919300 | 142100 | 142600 | 142600 | 142100 | 493 |
| 568 | 20240729 | 120300 | 29891801300 | 142600 | 142600 | 142700 | 142400 | 491 |
| 569 | 20240729 | 120200 | 29821805900 | 142600 | 142500 | 142600 | 142500 | 572 |
| 570 | 20240729 | 120100 | 29740251800 | 142500 | 142500 | 142500 | 142400 | 218 |
| 571 | 20240729 | 120000 | 29709199400 | 142400 | 142400 | 142600 | 142400 | 115 |
| 572 | 20240729 | 115900 | 29692814300 | 142400 | 142400 | 142600 | 142300 | 235 |
| 573 | 20240729 | 115800 | 29659352300 | 142600 | 142400 | 142600 | 142300 | 314 |
| 574 | 20240729 | 115700 | 29614626100 | 142400 | 142700 | 142700 | 142400 | 157 |
| 575 | 20240729 | 115600 | 29592240600 | 142700 | 143000 | 143000 | 142200 | 700 |
| 576 | 20240729 | 115500 | 29492396500 | 143000 | 143000 | 143000 | 142900 | 96 |
| 577 | 20240729 | 115400 | 29478674800 | 142800 | 142800 | 143000 | 142800 | 196 |
| 578 | 20240729 | 115300 | 29450668200 | 142900 | 142900 | 143000 | 142800 | 101 |
| 579 | 20240729 | 115200 | 29436237100 | 142900 | 142900 | 142900 | 142800 | 183 |
| 580 | 20240729 | 115100 | 29410098500 | 142800 | 142400 | 142900 | 142400 | 129 |
| 581 | 20240729 | 115000 | 29391702300 | 142300 | 142300 | 142400 | 142300 | 230 |
| 582 | 20240729 | 114900 | 29358963900 | 142400 | 142300 | 142500 | 142300 | 217 |
| 583 | 20240729 | 114800 | 29328065000 | 142400 | 142700 | 142900 | 142200 | 621 |
| 584 | 20240729 | 114700 | 29239566400 | 142600 | 142300 | 142600 | 142200 | 411 |
| 585 | 20240729 | 114600 | 29181028400 | 142300 | 142200 | 142300 | 142100 | 702 |
| 586 | 20240729 | 114500 | 29081210400 | 142100 | 142400 | 142400 | 142100 | 617 |
| 587 | 20240729 | 114400 | 28993472900 | 142400 | 142200 | 142400 | 142100 | 532 |
| 588 | 20240729 | 114300 | 28917786600 | 142300 | 142300 | 142500 | 142200 | 700 |
| 589 | 20240729 | 114200 | 28818146400 | 142500 | 142400 | 142600 | 142300 | 531 |
| 590 | 20240729 | 114100 | 28742525400 | 142600 | 142900 | 143000 | 142300 | 2206 |
| 591 | 20240729 | 114000 | 28427849200 | 142900 | 143400 | 143500 | 142900 | 1563 |
| 592 | 20240729 | 113900 | 28204253200 | 143500 | 143700 | 143700 | 143300 | 648 |
| 593 | 20240729 | 113800 | 28111267200 | 143600 | 143400 | 143800 | 143300 | 233 |
| 594 | 20240729 | 113700 | 28077801800 | 143300 | 143300 | 143700 | 143200 | 243 |
| 595 | 20240729 | 113600 | 28042962300 | 143300 | 143600 | 143700 | 143300 | 524 |
| 596 | 20240729 | 113500 | 27967802700 | 143500 | 143500 | 143500 | 143400 | 129 |
| 597 | 20240729 | 113400 | 27949300000 | 143500 | 143400 | 143800 | 143400 | 270 |
| 598 | 20240729 | 113300 | 27910552900 | 143500 | 143200 | 143900 | 143100 | 1068 |
| 599 | 20240729 | 113200 | 27757484700 | 143200 | 144100 | 144100 | 143100 | 2188 |
| 600 | 20240729 | 113100 | 27443443200 | 144000 | 144300 | 144400 | 144000 | 499 |
| 601 | 20240729 | 113000 | 27371534700 | 144400 | 144200 | 144500 | 144000 | 520 |
| 602 | 20240729 | 112900 | 27296571500 | 144400 | 144700 | 144700 | 144100 | 414 |
| 603 | 20240729 | 112800 | 27236817300 | 144700 | 144900 | 144900 | 144400 | 746 |
| 604 | 20240729 | 112700 | 27128846100 | 144900 | 144800 | 145000 | 144800 | 3864 |
| 605 | 20240729 | 112600 | 26568602900 | 144900 | 144300 | 145000 | 144100 | 1783 |
| 606 | 20240729 | 112500 | 26310587300 | 144300 | 144600 | 144600 | 144100 | 950 |
| 607 | 20240729 | 112400 | 26173448600 | 144600 | 144900 | 144900 | 144200 | 699 |
| 608 | 20240729 | 112300 | 26072424200 | 144900 | 144900 | 145000 | 144400 | 1361 |
| 609 | 20240729 | 112200 | 25875513200 | 144900 | 144900 | 145000 | 144800 | 1528 |
| 610 | 20240729 | 112100 | 25654081900 | 144900 | 144800 | 144900 | 144800 | 1365 |
| 611 | 20240729 | 112000 | 25456326300 | 144900 | 144500 | 144900 | 144400 | 3580 |
| 612 | 20240729 | 111900 | 24938403200 | 144500 | 144100 | 144500 | 144100 | 4662 |
| 613 | 20240729 | 111800 | 24265287600 | 144000 | 144200 | 144200 | 144000 | 439 |
| 614 | 20240729 | 111700 | 24202006300 | 144200 | 144200 | 144200 | 144100 | 548 |
| 615 | 20240729 | 111600 | 24123010800 | 144200 | 144000 | 144200 | 143900 | 1734 |
| 616 | 20240729 | 111500 | 23873285200 | 144000 | 144000 | 144000 | 143900 | 331 |
| 617 | 20240729 | 111400 | 23825627400 | 143900 | 144000 | 144000 | 143900 | 505 |
| 618 | 20240729 | 111300 | 23752927500 | 143900 | 143900 | 144000 | 143900 | 1374 |
| 619 | 20240729 | 111200 | 23555097800 | 143900 | 143300 | 143900 | 143300 | 1280 |
| 620 | 20240729 | 111100 | 23371117000 | 143200 | 143300 | 143600 | 143200 | 677 |
| 621 | 20240729 | 111000 | 23274093200 | 143300 | 143300 | 143400 | 143200 | 466 |
| 622 | 20240729 | 110900 | 23207331700 | 143200 | 143400 | 143500 | 143100 | 340 |
| 623 | 20240729 | 110800 | 23158612700 | 143500 | 143300 | 143600 | 143100 | 780 |
| 624 | 20240729 | 110700 | 23046843600 | 143300 | 143500 | 143600 | 143200 | 584 |
| 625 | 20240729 | 110600 | 22963091000 | 143500 | 143600 | 143600 | 143500 | 305 |
| 626 | 20240729 | 110500 | 22919309100 | 143600 | 143600 | 143600 | 143400 | 431 |
| 627 | 20240729 | 110400 | 22857447900 | 143600 | 143900 | 143900 | 143400 | 866 |
| 628 | 20240729 | 110300 | 22733078600 | 143900 | 143700 | 143900 | 143600 | 847 |
| 629 | 20240729 | 110200 | 22611258400 | 143600 | 143700 | 143800 | 143600 | 461 |
| 630 | 20240729 | 110100 | 22545005700 | 143700 | 143600 | 143800 | 143500 | 648 |
| 631 | 20240729 | 110000 | 22451888000 | 143500 | 143100 | 143500 | 143100 | 846 |
| 632 | 20240729 | 105900 | 22330612300 | 143000 | 143000 | 143100 | 142800 | 751 |
| 633 | 20240729 | 105800 | 22223263400 | 143200 | 143300 | 143300 | 143000 | 542 |
| 634 | 20240729 | 105700 | 22145657200 | 143300 | 143200 | 143400 | 143200 | 798 |
| 635 | 20240729 | 105600 | 22031304300 | 143200 | 143700 | 143800 | 143000 | 600 |
| 636 | 20240729 | 105500 | 21945226300 | 143600 | 143000 | 143600 | 142900 | 674 |
| 637 | 20240729 | 105400 | 21848652500 | 143000 | 143300 | 143400 | 142800 | 1459 |
| 638 | 20240729 | 105300 | 21639808000 | 143400 | 143500 | 143500 | 143200 | 1269 |
| 639 | 20240729 | 105200 | 21457922700 | 143500 | 144100 | 144200 | 143400 | 3639 |
| 640 | 20240729 | 105100 | 20934959700 | 144200 | 143900 | 144200 | 143900 | 790 |
| 641 | 20240729 | 105000 | 20821205900 | 144000 | 143900 | 144000 | 143800 | 758 |
| 642 | 20240729 | 104900 | 20712105800 | 143900 | 143900 | 144000 | 143800 | 1198 |
| 643 | 20240729 | 104800 | 20539739100 | 143900 | 144300 | 144400 | 143800 | 1266 |
| 644 | 20240729 | 104700 | 20357271900 | 144300 | 144100 | 144400 | 144000 | 1620 |
| 645 | 20240729 | 104600 | 20123643700 | 144200 | 144200 | 144300 | 144000 | 2891 |
| 646 | 20240729 | 104500 | 19707073900 | 144200 | 143800 | 144400 | 143800 | 5703 |
| 647 | 20240729 | 104400 | 18885375000 | 143800 | 143900 | 143900 | 143800 | 2571 |
| 648 | 20240729 | 104300 | 18515517600 | 143900 | 143300 | 143900 | 142800 | 4432 |
| 649 | 20240729 | 104200 | 17879903900 | 143300 | 143300 | 143500 | 143200 | 1608 |
| 650 | 20240729 | 104100 | 17649335300 | 143300 | 143100 | 143300 | 143100 | 2870 |
| 651 | 20240729 | 104000 | 17238229100 | 143100 | 143000 | 143100 | 142900 | 2544 |
| 652 | 20240729 | 103900 | 16874361900 | 143000 | 142900 | 143200 | 142800 | 4756 |
| 653 | 20240729 | 103800 | 16194293300 | 142900 | 141900 | 143000 | 141400 | 3600 |
| 654 | 20240729 | 103700 | 15681602300 | 141900 | 142100 | 142100 | 141800 | 2721 |
| 655 | 20240729 | 103600 | 15295572100 | 142100 | 142400 | 142400 | 142000 | 626 |
| 656 | 20240729 | 103500 | 15206545800 | 142500 | 142300 | 142600 | 142300 | 999 |
| 657 | 20240729 | 103400 | 15064208400 | 142300 | 142500 | 142500 | 142100 | 665 |
| 658 | 20240729 | 103300 | 14969576900 | 142400 | 142000 | 142600 | 142000 | 833 |
| 659 | 20240729 | 103200 | 14850941600 | 142000 | 142700 | 142700 | 142000 | 1096 |
| 660 | 20240729 | 103100 | 14694826400 | 142600 | 142300 | 142700 | 141800 | 644 |
| 661 | 20240729 | 103000 | 14603036500 | 142300 | 142600 | 143000 | 141800 | 4089 |
| 662 | 20240729 | 102900 | 14019491100 | 142500 | 142100 | 142500 | 142000 | 2728 |
| 663 | 20240729 | 102800 | 13631468200 | 142000 | 142100 | 142100 | 141700 | 3425 |
| 664 | 20240729 | 102700 | 13145296400 | 142100 | 141800 | 142200 | 141800 | 2325 |
| 665 | 20240729 | 102600 | 12815157300 | 141800 | 141000 | 142000 | 140900 | 7575 |
| 666 | 20240729 | 102500 | 11743931100 | 140900 | 140200 | 141000 | 140200 | 2242 |
| 667 | 20240729 | 102400 | 11428620100 | 140200 | 140000 | 140200 | 140000 | 715 |
| 668 | 20240729 | 102300 | 11328410000 | 139900 | 140100 | 140100 | 139900 | 331 |
| 669 | 20240729 | 102200 | 11282073300 | 139900 | 140200 | 140200 | 139900 | 472 |
| 670 | 20240729 | 102100 | 11215951800 | 140100 | 140200 | 140200 | 140000 | 264 |
| 671 | 20240729 | 102000 | 11178961200 | 140200 | 140100 | 140200 | 140100 | 269 |
| 672 | 20240729 | 101900 | 11141258300 | 140200 | 140000 | 140200 | 140000 | 341 |
| 673 | 20240729 | 101800 | 11093472400 | 140100 | 140000 | 140200 | 139900 | 370 |
| 674 | 20240729 | 101700 | 11041635600 | 139900 | 139900 | 140000 | 139700 | 357 |
| 675 | 20240729 | 101600 | 10991715800 | 139900 | 140000 | 140100 | 139900 | 246 |
| 676 | 20240729 | 101500 | 10957284700 | 140000 | 139900 | 140000 | 139700 | 203 |
| 677 | 20240729 | 101400 | 10928896100 | 140000 | 140200 | 140200 | 139900 | 283 |
| 678 | 20240729 | 101300 | 10889272800 | 140100 | 140300 | 140300 | 140000 | 448 |
| 679 | 20240729 | 101200 | 10826492800 | 140300 | 140200 | 140300 | 140000 | 364 |
| 680 | 20240729 | 101100 | 10775473200 | 140200 | 140400 | 140400 | 140100 | 521 |
| 681 | 20240729 | 101000 | 10702393700 | 140400 | 140300 | 140500 | 140300 | 298 |
| 682 | 20240729 | 100900 | 10660557700 | 140300 | 140500 | 140500 | 140100 | 529 |
| 683 | 20240729 | 100800 | 10586338600 | 140500 | 140600 | 140600 | 140500 | 545 |
| 684 | 20240729 | 100700 | 10509752300 | 140600 | 140800 | 140800 | 140500 | 700 |
| 685 | 20240729 | 100600 | 10411327100 | 140700 | 140500 | 140800 | 140400 | 683 |
| 686 | 20240729 | 100500 | 10315232400 | 140500 | 140700 | 140700 | 140300 | 525 |
| 687 | 20240729 | 100400 | 10241454500 | 140600 | 140700 | 140900 | 140600 | 1934 |
| 688 | 20240729 | 100300 | 9969184000 | 140700 | 140400 | 140700 | 140300 | 1711 |
| 689 | 20240729 | 100200 | 9728776900 | 140400 | 139600 | 140500 | 139600 | 1981 |
| 690 | 20240729 | 100100 | 9451040300 | 139600 | 139600 | 139900 | 139500 | 404 |
| 691 | 20240729 | 100000 | 9394631700 | 139600 | 139800 | 140200 | 139200 | 1343 |
| 692 | 20240729 | 095900 | 9206980700 | 139500 | 139800 | 139900 | 139500 | 102 |
| 693 | 20240729 | 095800 | 9192723900 | 139800 | 140000 | 140100 | 139500 | 527 |
| 694 | 20240729 | 095700 | 9119003400 | 140000 | 140000 | 140100 | 139700 | 282 |
| 695 | 20240729 | 095600 | 9079528600 | 140000 | 140200 | 140200 | 140000 | 880 |
| 696 | 20240729 | 095500 | 8956297100 | 140100 | 139700 | 140300 | 139700 | 3069 |
| 697 | 20240729 | 095400 | 8526863700 | 139600 | 139400 | 139600 | 139200 | 1148 |
| 698 | 20240729 | 095300 | 8366783500 | 139200 | 139300 | 139400 | 139000 | 580 |
| 699 | 20240729 | 095200 | 8286102700 | 139300 | 139200 | 139500 | 139200 | 688 |
| 700 | 20240729 | 095100 | 8190247500 | 139200 | 139100 | 139200 | 139000 | 273 |
| 701 | 20240729 | 095000 | 8152281600 | 139100 | 139300 | 139400 | 139100 | 695 |
| 702 | 20240729 | 094900 | 8055490400 | 139300 | 139300 | 139400 | 139100 | 379 |
| 703 | 20240729 | 094800 | 8002705800 | 139300 | 139100 | 139300 | 139000 | 592 |
| 704 | 20240729 | 094700 | 7920293900 | 139100 | 138800 | 139100 | 138600 | 563 |
| 705 | 20240729 | 094600 | 7842069500 | 138900 | 138800 | 138900 | 138500 | 155 |
| 706 | 20240729 | 094500 | 7820552900 | 138800 | 138900 | 139000 | 138200 | 755 |
| 707 | 20240729 | 094400 | 7715900500 | 138900 | 138900 | 139100 | 138900 | 391 |
| 708 | 20240729 | 094300 | 7661584300 | 139100 | 139000 | 139100 | 138900 | 308 |
| 709 | 20240729 | 094200 | 7618769100 | 139200 | 139400 | 139400 | 138900 | 1333 |
| 710 | 20240729 | 094100 | 7433032400 | 139300 | 138600 | 139300 | 138500 | 542 |
| 711 | 20240729 | 094000 | 7357659600 | 138600 | 138300 | 138600 | 138200 | 398 |
| 712 | 20240729 | 093900 | 7302549300 | 138200 | 138000 | 138400 | 137900 | 213 |
| 713 | 20240729 | 093800 | 7273146800 | 138000 | 138100 | 138200 | 137900 | 327 |
| 714 | 20240729 | 093700 | 7228011800 | 138000 | 138500 | 138500 | 138000 | 673 |
| 715 | 20240729 | 093600 | 7135022400 | 138500 | 138500 | 138600 | 138500 | 197 |
| 716 | 20240729 | 093500 | 7107735100 | 138500 | 138900 | 138900 | 138500 | 607 |
| 717 | 20240729 | 093400 | 7023584700 | 138900 | 139200 | 139500 | 138900 | 577 |
| 718 | 20240729 | 093300 | 6943270800 | 139100 | 139000 | 139300 | 139000 | 872 |
| 719 | 20240729 | 093200 | 6821894700 | 139000 | 138500 | 139300 | 138400 | 701 |
| 720 | 20240729 | 093100 | 6724575600 | 138500 | 138300 | 138900 | 138100 | 1178 |
| 721 | 20240729 | 093000 | 6561339200 | 138100 | 138300 | 138400 | 137900 | 777 |
| 722 | 20240729 | 092900 | 6454078700 | 138200 | 138200 | 138400 | 138100 | 314 |
| 723 | 20240729 | 092800 | 6410677500 | 138200 | 137900 | 138400 | 137800 | 866 |
| 724 | 20240729 | 092700 | 6291038000 | 137800 | 137400 | 137900 | 137300 | 597 |
| 725 | 20240729 | 092600 | 6208907100 | 137500 | 137000 | 137500 | 137000 | 594 |
| 726 | 20240729 | 092500 | 6127337500 | 137100 | 137200 | 137300 | 137000 | 461 |
| 727 | 20240729 | 092400 | 6064106100 | 137200 | 137200 | 137300 | 137100 | 277 |
| 728 | 20240729 | 092300 | 6026099600 | 137200 | 137700 | 137700 | 137100 | 350 |
| 729 | 20240729 | 092200 | 5978056200 | 137800 | 137500 | 137800 | 136800 | 696 |
| 730 | 20240729 | 092100 | 5882363900 | 137300 | 136600 | 137700 | 136500 | 1305 |
| 731 | 20240729 | 092000 | 5703717000 | 136500 | 136600 | 136700 | 136500 | 570 |
| 732 | 20240729 | 091900 | 5625900800 | 136500 | 136700 | 136800 | 136400 | 182 |
| 733 | 20240729 | 091800 | 5601048000 | 136900 | 137000 | 137100 | 136300 | 2445 |
| 734 | 20240729 | 091700 | 5266974000 | 136900 | 137100 | 137100 | 136800 | 351 |
| 735 | 20240729 | 091600 | 5218888700 | 137000 | 136700 | 137100 | 136500 | 1330 |
| 736 | 20240729 | 091500 | 5036860600 | 136600 | 136600 | 136800 | 136400 | 1334 |
| 737 | 20240729 | 091400 | 4854692700 | 136500 | 136700 | 136800 | 136500 | 1114 |
| 738 | 20240729 | 091300 | 4702505600 | 136700 | 136700 | 136800 | 136600 | 766 |
| 739 | 20240729 | 091200 | 4597816600 | 136700 | 137200 | 137200 | 136700 | 1133 |
| 740 | 20240729 | 091100 | 4442632400 | 137200 | 137900 | 138300 | 137200 | 1011 |
| 741 | 20240729 | 091000 | 4303483300 | 137800 | 137900 | 138000 | 137600 | 856 |
| 742 | 20240729 | 090900 | 4185465800 | 137900 | 138300 | 138400 | 137900 | 1064 |
| 743 | 20240729 | 090800 | 4038533600 | 138300 | 137600 | 138500 | 137400 | 1020 |
| 744 | 20240729 | 090700 | 3897604400 | 137500 | 137700 | 138300 | 137500 | 1915 |
| 745 | 20240729 | 090600 | 3633475700 | 137600 | 137000 | 137600 | 136500 | 2497 |
| 746 | 20240729 | 090500 | 3291484100 | 137000 | 136200 | 137200 | 136100 | 1943 |
| 747 | 20240729 | 090400 | 3025572700 | 136500 | 138300 | 138300 | 135600 | 4729 |
| 748 | 20240729 | 090300 | 2377426500 | 138300 | 138500 | 138600 | 138200 | 781 |
| 749 | 20240729 | 090200 | 2269450600 | 138500 | 139400 | 139600 | 138000 | 5423 |
| 750 | 20240729 | 090100 | 1516411600 | 139500 | 140000 | 140000 | 139300 | 2603 |
| 751 | 20240729 | 090000 | 1152850900 | 140000 | 140500 | 141100 | 139800 | 8205 |