38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 8979 |
| 3 | 20231019 | 205700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20231019 | 205600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20231019 | 205500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20231019 | 205400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20231019 | 205300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20231019 | 205200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20231019 | 205100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20231019 | 205000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20231019 | 204900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20231019 | 204800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20231019 | 204700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20231019 | 204600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20231019 | 204500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20231019 | 204400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20231019 | 204300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20231019 | 204200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20231019 | 204100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20231019 | 204000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20231019 | 203900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20231019 | 203800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20231019 | 203700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20231019 | 203600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20231019 | 203500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20231019 | 203400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20231019 | 203300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20231019 | 203200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20231019 | 203100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20231019 | 203000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20231019 | 202900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20231019 | 202800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 8979 |
| 33 | 20231019 | 202700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20231019 | 202600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20231019 | 202500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20231019 | 202400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20231019 | 202300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20231019 | 202200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20231019 | 202100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20231019 | 202000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20231019 | 201900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20231019 | 201800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20231019 | 201700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20231019 | 201600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20231019 | 201500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20231019 | 201400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20231019 | 201300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20231019 | 201200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20231019 | 201100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20231019 | 201000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20231019 | 200900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20231019 | 200800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20231019 | 200700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20231019 | 200600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20231019 | 200500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20231019 | 200400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20231019 | 200300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20231019 | 200200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20231019 | 200100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20231019 | 200000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20231019 | 195900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20231019 | 195800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 8979 |
| 63 | 20231019 | 195700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20231019 | 195600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20231019 | 195500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20231019 | 195400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20231019 | 195300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20231019 | 195200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20231019 | 195100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20231019 | 195000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20231019 | 194900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20231019 | 194800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20231019 | 194700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20231019 | 194600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20231019 | 194500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20231019 | 194400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20231019 | 194300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20231019 | 194200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20231019 | 194100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20231019 | 194000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20231019 | 193900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20231019 | 193800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20231019 | 193700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20231019 | 193600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20231019 | 193500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20231019 | 193400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20231019 | 193300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20231019 | 193200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20231019 | 193100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20231019 | 193000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20231019 | 192900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20231019 | 192800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 8979 |
| 93 | 20231019 | 192700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20231019 | 192600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20231019 | 192500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20231019 | 192400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20231019 | 192300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20231019 | 192200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20231019 | 192100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20231019 | 192000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20231019 | 191900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20231019 | 191800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20231019 | 191700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20231019 | 191600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20231019 | 191500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20231019 | 191400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20231019 | 191300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20231019 | 191200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20231019 | 191100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20231019 | 191000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20231019 | 190900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20231019 | 190800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20231019 | 190700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20231019 | 190600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20231019 | 190500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20231019 | 190400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20231019 | 190300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20231019 | 190200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20231019 | 190100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20231019 | 190000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20231019 | 185900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20231019 | 185800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 8979 |
| 123 | 20231019 | 185700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20231019 | 185600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20231019 | 185500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20231019 | 185400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20231019 | 185300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20231019 | 185200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20231019 | 185100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20231019 | 185000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20231019 | 184900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20231019 | 184800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20231019 | 184700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20231019 | 184600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20231019 | 184500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20231019 | 184400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20231019 | 184300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20231019 | 184200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20231019 | 184100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20231019 | 184000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20231019 | 183900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20231019 | 183800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20231019 | 183700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20231019 | 183600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20231019 | 183500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20231019 | 183400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20231019 | 183300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20231019 | 183200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20231019 | 183100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20231019 | 183000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20231019 | 182900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20231019 | 182800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 8979 |
| 153 | 20231019 | 182700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20231019 | 182600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20231019 | 182500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20231019 | 182400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20231019 | 182300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20231019 | 182200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20231019 | 182100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20231019 | 182000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20231019 | 181900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20231019 | 181800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20231019 | 181700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20231019 | 181600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20231019 | 181500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20231019 | 181400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20231019 | 181300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20231019 | 181200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20231019 | 181100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20231019 | 181000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20231019 | 180900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20231019 | 180800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20231019 | 180700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20231019 | 180600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20231019 | 180500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20231019 | 180400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20231019 | 180300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20231019 | 180200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20231019 | 180100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20231019 | 180000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20231019 | 175900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20231019 | 175800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 8979 |
| 183 | 20231019 | 175700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20231019 | 175600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20231019 | 175500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20231019 | 175400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20231019 | 175300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20231019 | 175200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20231019 | 175100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20231019 | 175000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20231019 | 174900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20231019 | 174800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20231019 | 174700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20231019 | 174600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20231019 | 174500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20231019 | 174400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20231019 | 174300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20231019 | 174200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20231019 | 174100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20231019 | 174000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20231019 | 173900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20231019 | 173800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20231019 | 173700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20231019 | 173600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20231019 | 173500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20231019 | 173400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20231019 | 173300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20231019 | 173200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20231019 | 173100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20231019 | 173000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20231019 | 172900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20231019 | 172800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 8979 |
| 213 | 20231019 | 172700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20231019 | 172600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20231019 | 172500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20231019 | 172400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20231019 | 172300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20231019 | 172200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20231019 | 172100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20231019 | 172000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20231019 | 171900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20231019 | 171800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20231019 | 171700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20231019 | 171600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20231019 | 171500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20231019 | 171400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20231019 | 171300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20231019 | 171200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20231019 | 171100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20231019 | 171000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20231019 | 170900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20231019 | 170800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20231019 | 170700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20231019 | 170600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20231019 | 170500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20231019 | 170400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20231019 | 170300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20231019 | 170200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20231019 | 170100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20231019 | 170000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20231019 | 165900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20231019 | 165800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 8979 |
| 243 | 20231019 | 165700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20231019 | 165600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20231019 | 165500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20231019 | 165400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20231019 | 165300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20231019 | 165200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20231019 | 165100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20231019 | 165000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20231019 | 164900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20231019 | 164800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20231019 | 164700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20231019 | 164600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20231019 | 164500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20231019 | 164400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20231019 | 164300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20231019 | 164200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20231019 | 164100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20231019 | 164000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20231019 | 163900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20231019 | 163800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20231019 | 163700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20231019 | 163600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20231019 | 163500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20231019 | 163400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20231019 | 163300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20231019 | 163200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20231019 | 163100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20231019 | 163000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20231019 | 162900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20231019 | 162800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 8979 |
| 273 | 20231019 | 162700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20231019 | 162600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20231019 | 162500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20231019 | 162400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20231019 | 162300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20231019 | 162200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20231019 | 162100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20231019 | 162000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20231019 | 161900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20231019 | 161800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20231019 | 161700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20231019 | 161600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20231019 | 161500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20231019 | 161400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20231019 | 161300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20231019 | 161200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20231019 | 161100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20231019 | 161000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 291 | 20231019 | 160900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 292 | 20231019 | 160800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 293 | 20231019 | 160700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 294 | 20231019 | 160600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 295 | 20231019 | 160500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 296 | 20231019 | 160400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 297 | 20231019 | 160300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 298 | 20231019 | 160200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 299 | 20231019 | 160100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 300 | 20231019 | 160000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 301 | 20231019 | 155900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20231019 | 155800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 8979 |
| 303 | 20231019 | 155700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20231019 | 155600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20231019 | 155500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20231019 | 155400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20231019 | 155300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20231019 | 155200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20231019 | 155100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20231019 | 155000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20231019 | 154900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 312 | 20231019 | 154800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 313 | 20231019 | 154700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 314 | 20231019 | 154600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 315 | 20231019 | 154500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 316 | 20231019 | 154400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 317 | 20231019 | 154300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20231019 | 154200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 319 | 20231019 | 154100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 320 | 20231019 | 154000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 321 | 20231019 | 153900 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 322 | 20231019 | 153800 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 323 | 20231019 | 153700 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 324 | 20231019 | 153600 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 325 | 20231019 | 153500 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 326 | 20231019 | 153400 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 327 | 20231019 | 153300 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 328 | 20231019 | 153200 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 329 | 20231019 | 153100 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 0 |
| 330 | 20231019 | 153000 | 8628413520 | 15080 | 15080 | 15080 | 15080 | 8979 |
| 331 | 20231019 | 152900 | 8493010200 | 15100 | 15100 | 15100 | 15100 | 0 |
| 332 | 20231019 | 152800 | 8493010200 | 15100 | 15100 | 15100 | 15100 | 0 |
| 333 | 20231019 | 152700 | 8493010200 | 15100 | 15100 | 15100 | 15100 | 0 |
| 334 | 20231019 | 152600 | 8493010200 | 15100 | 15100 | 15100 | 15100 | 0 |
| 335 | 20231019 | 152500 | 8493010200 | 15100 | 15100 | 15100 | 15100 | 0 |
| 336 | 20231019 | 152400 | 8493010200 | 15100 | 15100 | 15100 | 15100 | 0 |
| 337 | 20231019 | 152300 | 8493010200 | 15100 | 15100 | 15100 | 15100 | 0 |
| 338 | 20231019 | 152200 | 8493010200 | 15100 | 15100 | 15100 | 15100 | 0 |
| 339 | 20231019 | 152100 | 8493010200 | 15100 | 15100 | 15100 | 15100 | 0 |
| 340 | 20231019 | 152000 | 8493010200 | 15100 | 15100 | 15100 | 15100 | 0 |
| 341 | 20231019 | 151900 | 8493010200 | 15100 | 15110 | 15110 | 15090 | 1510 |
| 342 | 20231019 | 151800 | 8470211780 | 15110 | 15100 | 15130 | 15080 | 1280 |
| 343 | 20231019 | 151700 | 8450885990 | 15090 | 15090 | 15100 | 15070 | 1619 |
| 344 | 20231019 | 151600 | 8426457870 | 15070 | 15090 | 15090 | 15070 | 2173 |
| 345 | 20231019 | 151500 | 8393701180 | 15090 | 15090 | 15100 | 15070 | 2123 |
| 346 | 20231019 | 151400 | 8361686770 | 15100 | 15090 | 15100 | 15080 | 2496 |
| 347 | 20231019 | 151300 | 8324037790 | 15100 | 15090 | 15110 | 15090 | 1486 |
| 348 | 20231019 | 151200 | 8301608280 | 15100 | 15110 | 15120 | 15090 | 761 |
| 349 | 20231019 | 151100 | 8290121950 | 15100 | 15130 | 15130 | 15100 | 691 |
| 350 | 20231019 | 151000 | 8279680860 | 15120 | 15090 | 15120 | 15070 | 3247 |
| 351 | 20231019 | 150900 | 8230686810 | 15090 | 15120 | 15120 | 15080 | 4499 |
| 352 | 20231019 | 150800 | 8162763760 | 15110 | 15180 | 15180 | 15100 | 4207 |
| 353 | 20231019 | 150700 | 8099159650 | 15160 | 15200 | 15210 | 15110 | 5120 |
| 354 | 20231019 | 150600 | 8021507490 | 15200 | 15230 | 15230 | 15160 | 5464 |
| 355 | 20231019 | 150500 | 7938480690 | 15230 | 15260 | 15260 | 15230 | 1729 |
| 356 | 20231019 | 150400 | 7912123000 | 15260 | 15260 | 15260 | 15240 | 1677 |
| 357 | 20231019 | 150300 | 7886553200 | 15260 | 15260 | 15270 | 15260 | 1282 |
| 358 | 20231019 | 150200 | 7866987380 | 15260 | 15270 | 15270 | 15260 | 1625 |
| 359 | 20231019 | 150100 | 7842184550 | 15260 | 15260 | 15280 | 15260 | 599 |
| 360 | 20231019 | 150000 | 7833043170 | 15270 | 15270 | 15280 | 15260 | 872 |
| 361 | 20231019 | 145900 | 7819728770 | 15270 | 15270 | 15270 | 15260 | 1903 |
| 362 | 20231019 | 145800 | 7790675700 | 15270 | 15270 | 15290 | 15260 | 1843 |
| 363 | 20231019 | 145700 | 7762534710 | 15270 | 15280 | 15280 | 15270 | 867 |
| 364 | 20231019 | 145600 | 7749293590 | 15270 | 15270 | 15270 | 15260 | 968 |
| 365 | 20231019 | 145500 | 7734517540 | 15270 | 15280 | 15280 | 15260 | 1111 |
| 366 | 20231019 | 145400 | 7717557650 | 15280 | 15300 | 15300 | 15270 | 3635 |
| 367 | 20231019 | 145300 | 7662034530 | 15300 | 15270 | 15310 | 15270 | 956 |
| 368 | 20231019 | 145200 | 7647417050 | 15280 | 15310 | 15310 | 15280 | 1151 |
| 369 | 20231019 | 145100 | 7629825690 | 15300 | 15280 | 15300 | 15280 | 992 |
| 370 | 20231019 | 145000 | 7614656930 | 15270 | 15280 | 15300 | 15270 | 1122 |
| 371 | 20231019 | 144900 | 7597512890 | 15290 | 15260 | 15300 | 15260 | 1035 |
| 372 | 20231019 | 144800 | 7581700040 | 15270 | 15250 | 15270 | 15250 | 1225 |
| 373 | 20231019 | 144700 | 7563001320 | 15250 | 15250 | 15270 | 15250 | 885 |
| 374 | 20231019 | 144600 | 7549504510 | 15250 | 15250 | 15260 | 15250 | 1089 |
| 375 | 20231019 | 144500 | 7532894430 | 15250 | 15280 | 15280 | 15230 | 3925 |
| 376 | 20231019 | 144400 | 7472998980 | 15280 | 15390 | 15390 | 15280 | 732 |
| 377 | 20231019 | 144300 | 7461802410 | 15450 | 15300 | 15450 | 15250 | 4692 |
| 378 | 20231019 | 144200 | 7390064560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 379 | 20231019 | 144100 | 7390064560 | 15320 | 15320 | 15320 | 15320 | 0 |
| 380 | 20231019 | 144000 | 7390064560 | 15320 | 15340 | 15340 | 15320 | 2188 |
| 381 | 20231019 | 143900 | 7356525980 | 15360 | 15430 | 15430 | 15320 | 2433 |
| 382 | 20231019 | 143800 | 7319186330 | 15410 | 15450 | 15450 | 15400 | 2902 |
| 383 | 20231019 | 143700 | 7274437000 | 15450 | 15450 | 15460 | 15440 | 805 |
| 384 | 20231019 | 143600 | 7262000570 | 15450 | 15460 | 15470 | 15440 | 810 |
| 385 | 20231019 | 143500 | 7249486700 | 15470 | 15470 | 15470 | 15450 | 1202 |
| 386 | 20231019 | 143400 | 7230910720 | 15460 | 15470 | 15480 | 15440 | 2686 |
| 387 | 20231019 | 143300 | 7189406540 | 15470 | 15480 | 15480 | 15460 | 1626 |
| 388 | 20231019 | 143200 | 7164258670 | 15480 | 15510 | 15510 | 15470 | 1514 |
| 389 | 20231019 | 143100 | 7140811650 | 15500 | 15580 | 15580 | 15500 | 805 |
| 390 | 20231019 | 143000 | 7128315180 | 15530 | 15600 | 15600 | 15530 | 1501 |
| 391 | 20231019 | 142900 | 7104966550 | 15610 | 15520 | 15610 | 15520 | 666 |
| 392 | 20231019 | 142800 | 7094621300 | 15520 | 15530 | 15600 | 15520 | 2418 |
| 393 | 20231019 | 142700 | 7057072330 | 15530 | 15610 | 15610 | 15530 | 776 |
| 394 | 20231019 | 142600 | 7045017800 | 15530 | 15530 | 15530 | 15510 | 1015 |
| 395 | 20231019 | 142500 | 7029261160 | 15530 | 15590 | 15590 | 15530 | 908 |
| 396 | 20231019 | 142400 | 7015144380 | 15550 | 15550 | 15590 | 15550 | 1795 |
| 397 | 20231019 | 142300 | 6987230790 | 15560 | 15570 | 15620 | 15560 | 587 |
| 398 | 20231019 | 142200 | 6978092450 | 15570 | 15550 | 15570 | 15550 | 685 |
| 399 | 20231019 | 142100 | 6967434120 | 15550 | 15590 | 15590 | 15540 | 2354 |
| 400 | 20231019 | 142000 | 6930823180 | 15580 | 15650 | 15650 | 15580 | 691 |
| 401 | 20231019 | 141900 | 6920040590 | 15600 | 15620 | 15620 | 15600 | 2443 |
| 402 | 20231019 | 141800 | 6881913890 | 15620 | 15720 | 15730 | 15620 | 1182 |
| 403 | 20231019 | 141700 | 6863416970 | 15720 | 15730 | 15730 | 15690 | 594 |
| 404 | 20231019 | 141600 | 6854079790 | 15780 | 15700 | 15790 | 15650 | 95 |
| 405 | 20231019 | 141500 | 6852582310 | 15650 | 15660 | 15700 | 15650 | 229 |
| 406 | 20231019 | 141400 | 6848994500 | 15660 | 15640 | 15660 | 15640 | 490 |
| 407 | 20231019 | 141300 | 6841326770 | 15640 | 15680 | 15680 | 15640 | 1070 |
| 408 | 20231019 | 141200 | 6824568150 | 15680 | 15710 | 15710 | 15670 | 210 |
| 409 | 20231019 | 141100 | 6821274250 | 15680 | 15740 | 15740 | 15680 | 2209 |
| 410 | 20231019 | 141000 | 6786585630 | 15740 | 15740 | 15800 | 15740 | 572 |
| 411 | 20231019 | 140900 | 6777582180 | 15740 | 15740 | 15800 | 15740 | 124 |
| 412 | 20231019 | 140800 | 6775628200 | 15740 | 15750 | 15800 | 15740 | 85 |
| 413 | 20231019 | 140700 | 6774285850 | 15800 | 15750 | 15800 | 15730 | 707 |
| 414 | 20231019 | 140600 | 6763153900 | 15750 | 15730 | 15750 | 15730 | 198 |
| 415 | 20231019 | 140500 | 6760038980 | 15730 | 15730 | 15750 | 15730 | 247 |
| 416 | 20231019 | 140400 | 6756152290 | 15750 | 15760 | 15760 | 15750 | 80 |
| 417 | 20231019 | 140300 | 6754892210 | 15750 | 15770 | 15770 | 15750 | 285 |
| 418 | 20231019 | 140200 | 6750401130 | 15770 | 15800 | 15800 | 15770 | 155 |
| 419 | 20231019 | 140100 | 6747955870 | 15800 | 15800 | 15800 | 15800 | 486 |
| 420 | 20231019 | 140000 | 6740277070 | 15800 | 15810 | 15850 | 15800 | 201 |
| 421 | 20231019 | 135900 | 6737099790 | 15850 | 15820 | 15850 | 15820 | 739 |
| 422 | 20231019 | 135800 | 6725408570 | 15820 | 15830 | 15870 | 15820 | 121 |
| 423 | 20231019 | 135700 | 6723492540 | 15820 | 15820 | 15820 | 15820 | 152 |
| 424 | 20231019 | 135600 | 6721087900 | 15820 | 15890 | 15890 | 15820 | 111 |
| 425 | 20231019 | 135500 | 6719329460 | 15890 | 15900 | 15900 | 15800 | 772 |
| 426 | 20231019 | 135400 | 6707110430 | 15900 | 15930 | 15930 | 15810 | 1214 |
| 427 | 20231019 | 135300 | 6687849370 | 15930 | 15830 | 15940 | 15820 | 1991 |
| 428 | 20231019 | 135200 | 6656303050 | 15830 | 15830 | 15930 | 15800 | 1066 |
| 429 | 20231019 | 135100 | 6639420190 | 15830 | 15800 | 15930 | 15750 | 1349 |
| 430 | 20231019 | 135000 | 6618078610 | 15800 | 15820 | 15820 | 15800 | 44 |
| 431 | 20231019 | 134900 | 6617383310 | 15710 | 15900 | 15900 | 15710 | 1450 |
| 432 | 20231019 | 134800 | 6594526470 | 15920 | 15980 | 15990 | 15900 | 2458 |
| 433 | 20231019 | 134700 | 6555331720 | 15980 | 15780 | 15990 | 15740 | 11827 |
| 434 | 20231019 | 134600 | 6367478080 | 15740 | 15710 | 15810 | 15700 | 1057 |
| 435 | 20231019 | 134500 | 6350797340 | 15700 | 15680 | 15710 | 15670 | 617 |
| 436 | 20231019 | 134400 | 6341114970 | 15670 | 15690 | 15690 | 15670 | 171 |
| 437 | 20231019 | 134300 | 6338435200 | 15670 | 15690 | 15690 | 15670 | 448 |
| 438 | 20231019 | 134200 | 6331412940 | 15690 | 15670 | 15690 | 15670 | 252 |
| 439 | 20231019 | 134100 | 6327463200 | 15650 | 15710 | 15710 | 15650 | 781 |
| 440 | 20231019 | 134000 | 6315213250 | 15710 | 15680 | 15710 | 15680 | 162 |
| 441 | 20231019 | 133900 | 6312671490 | 15660 | 15650 | 15670 | 15610 | 2299 |
| 442 | 20231019 | 133800 | 6276726420 | 15660 | 15690 | 15690 | 15650 | 44 |
| 443 | 20231019 | 133700 | 6276037250 | 15690 | 15690 | 15690 | 15690 | 52 |
| 444 | 20231019 | 133600 | 6275221370 | 15660 | 15650 | 15690 | 15650 | 438 |
| 445 | 20231019 | 133500 | 6268366370 | 15650 | 15640 | 15670 | 15640 | 221 |
| 446 | 20231019 | 133400 | 6264907080 | 15670 | 15670 | 15670 | 15640 | 821 |
| 447 | 20231019 | 133300 | 6252059350 | 15670 | 15670 | 15670 | 15640 | 20 |
| 448 | 20231019 | 133200 | 6251746250 | 15640 | 15640 | 15640 | 15640 | 691 |
| 449 | 20231019 | 133100 | 6240939010 | 15630 | 15650 | 15650 | 15620 | 232 |
| 450 | 20231019 | 133000 | 6237310230 | 15650 | 15690 | 15690 | 15650 | 144 |
| 451 | 20231019 | 132900 | 6235056080 | 15650 | 15660 | 15660 | 15650 | 486 |
| 452 | 20231019 | 132800 | 6227448380 | 15650 | 15690 | 15690 | 15630 | 1111 |
| 453 | 20231019 | 132700 | 6210057790 | 15700 | 15680 | 15740 | 15660 | 258 |
| 454 | 20231019 | 132600 | 6206011130 | 15690 | 15730 | 15730 | 15660 | 571 |
| 455 | 20231019 | 132500 | 6197051350 | 15730 | 15690 | 15730 | 15690 | 142 |
| 456 | 20231019 | 132400 | 6194822970 | 15690 | 15670 | 15730 | 15660 | 164 |
| 457 | 20231019 | 132300 | 6192252590 | 15660 | 15650 | 15750 | 15640 | 199 |
| 458 | 20231019 | 132200 | 6189136420 | 15660 | 15660 | 15660 | 15630 | 147 |
| 459 | 20231019 | 132100 | 6186835650 | 15660 | 15750 | 15750 | 15660 | 139 |
| 460 | 20231019 | 132000 | 6184658010 | 15760 | 15650 | 15760 | 15640 | 390 |
| 461 | 20231019 | 131900 | 6178554490 | 15630 | 15660 | 15660 | 15620 | 173 |
| 462 | 20231019 | 131800 | 6175850640 | 15600 | 15730 | 15730 | 15600 | 873 |
| 463 | 20231019 | 131700 | 6162202260 | 15730 | 15750 | 15750 | 15680 | 79 |
| 464 | 20231019 | 131600 | 6160962190 | 15760 | 15760 | 15760 | 15670 | 176 |
| 465 | 20231019 | 131500 | 6158200470 | 15760 | 15780 | 15780 | 15650 | 3113 |
| 466 | 20231019 | 131400 | 6109340750 | 15760 | 15720 | 15760 | 15680 | 489 |
| 467 | 20231019 | 131300 | 6101659920 | 15710 | 15740 | 15740 | 15710 | 290 |
| 468 | 20231019 | 131200 | 6097098710 | 15780 | 15790 | 15790 | 15780 | 93 |
| 469 | 20231019 | 131100 | 6095631070 | 15780 | 15810 | 15810 | 15780 | 78 |
| 470 | 20231019 | 131000 | 6094399480 | 15810 | 15800 | 15810 | 15800 | 463 |
| 471 | 20231019 | 130900 | 6087080870 | 15800 | 15820 | 15820 | 15800 | 320 |
| 472 | 20231019 | 130800 | 6082023410 | 15820 | 15800 | 15860 | 15800 | 294 |
| 473 | 20231019 | 130700 | 6077375500 | 15790 | 15820 | 15820 | 15790 | 622 |
| 474 | 20231019 | 130600 | 6067543190 | 15830 | 15800 | 15880 | 15800 | 287 |
| 475 | 20231019 | 130500 | 6063004060 | 15900 | 15920 | 15920 | 15790 | 133 |
| 476 | 20231019 | 130400 | 6060900760 | 15930 | 15970 | 15970 | 15910 | 751 |
| 477 | 20231019 | 130300 | 6048940410 | 16000 | 15690 | 16000 | 15670 | 2405 |
| 478 | 20231019 | 130200 | 6010747730 | 15680 | 15700 | 15700 | 15680 | 205 |
| 479 | 20231019 | 130100 | 6007531190 | 15690 | 15800 | 15800 | 15690 | 58 |
| 480 | 20231019 | 130000 | 6006617380 | 15800 | 15750 | 15840 | 15680 | 1607 |
| 481 | 20231019 | 125900 | 5981304440 | 15750 | 15690 | 15760 | 15690 | 1538 |
| 482 | 20231019 | 125800 | 5957122550 | 15700 | 15710 | 15710 | 15700 | 11 |
| 483 | 20231019 | 125700 | 5956949840 | 15740 | 15660 | 15740 | 15550 | 2170 |
| 484 | 20231019 | 125600 | 5922876030 | 15660 | 15630 | 15670 | 15550 | 1254 |
| 485 | 20231019 | 125500 | 5903269710 | 15560 | 15620 | 15650 | 15560 | 326 |
| 486 | 20231019 | 125400 | 5898180600 | 15620 | 15620 | 15650 | 15620 | 895 |
| 487 | 20231019 | 125300 | 5884177300 | 15530 | 15490 | 15660 | 15490 | 1205 |
| 488 | 20231019 | 125200 | 5865378450 | 15490 | 15490 | 15490 | 15480 | 190 |
| 489 | 20231019 | 125100 | 5862436150 | 15490 | 15460 | 15580 | 15460 | 113 |
| 490 | 20231019 | 125000 | 5860686730 | 15460 | 15550 | 15590 | 15450 | 2567 |
| 491 | 20231019 | 124900 | 5820882150 | 15590 | 15560 | 15590 | 15500 | 5241 |
| 492 | 20231019 | 124800 | 5739563230 | 15590 | 15560 | 15590 | 15550 | 477 |
| 493 | 20231019 | 124700 | 5732143170 | 15560 | 15590 | 15590 | 15560 | 141 |
| 494 | 20231019 | 124600 | 5729948380 | 15590 | 15590 | 15590 | 15550 | 569 |
| 495 | 20231019 | 124500 | 5721079710 | 15540 | 15570 | 15590 | 15520 | 2270 |
| 496 | 20231019 | 124400 | 5685796510 | 15590 | 15550 | 15590 | 15550 | 138 |
| 497 | 20231019 | 124300 | 5683649510 | 15560 | 15550 | 15570 | 15550 | 313 |
| 498 | 20231019 | 124200 | 5678782050 | 15580 | 15600 | 15620 | 15550 | 3463 |
| 499 | 20231019 | 124100 | 5624775050 | 15600 | 15610 | 15620 | 15600 | 1316 |
| 500 | 20231019 | 124000 | 5604229970 | 15610 | 15620 | 15620 | 15610 | 780 |
| 501 | 20231019 | 123900 | 5592047820 | 15630 | 15640 | 15640 | 15630 | 191 |
| 502 | 20231019 | 123800 | 5589062350 | 15650 | 15630 | 15650 | 15630 | 166 |
| 503 | 20231019 | 123700 | 5586467730 | 15650 | 15620 | 15650 | 15620 | 160 |
| 504 | 20231019 | 123600 | 5583968340 | 15620 | 15630 | 15650 | 15620 | 477 |
| 505 | 20231019 | 123500 | 5576516380 | 15620 | 15650 | 15650 | 15620 | 237 |
| 506 | 20231019 | 123400 | 5572812110 | 15630 | 15640 | 15640 | 15610 | 536 |
| 507 | 20231019 | 123300 | 5564439430 | 15620 | 15650 | 15650 | 15620 | 427 |
| 508 | 20231019 | 123200 | 5557766780 | 15650 | 15670 | 15670 | 15650 | 54 |
| 509 | 20231019 | 123100 | 5556921520 | 15670 | 15650 | 15670 | 15630 | 266 |
| 510 | 20231019 | 123000 | 5552760040 | 15660 | 15670 | 15670 | 15620 | 414 |
| 511 | 20231019 | 122900 | 5546290550 | 15670 | 15690 | 15690 | 15670 | 63 |
| 512 | 20231019 | 122800 | 5545303160 | 15700 | 15640 | 15700 | 15640 | 150 |
| 513 | 20231019 | 122700 | 5542955440 | 15640 | 15650 | 15650 | 15640 | 148 |
| 514 | 20231019 | 122600 | 5540640470 | 15650 | 15650 | 15650 | 15630 | 381 |
| 515 | 20231019 | 122500 | 5534684080 | 15650 | 15640 | 15650 | 15640 | 276 |
| 516 | 20231019 | 122400 | 5530366530 | 15650 | 15650 | 15650 | 15640 | 209 |
| 517 | 20231019 | 122300 | 5527096390 | 15700 | 15730 | 15730 | 15650 | 67 |
| 518 | 20231019 | 122200 | 5526046810 | 15730 | 15620 | 15740 | 15620 | 1518 |
| 519 | 20231019 | 122100 | 5502333060 | 15620 | 15590 | 15620 | 15590 | 195 |
| 520 | 20231019 | 122000 | 5499291460 | 15600 | 15610 | 15620 | 15590 | 706 |
| 521 | 20231019 | 121900 | 5488279160 | 15600 | 15640 | 15640 | 15600 | 1616 |
| 522 | 20231019 | 121800 | 5463040950 | 15640 | 15650 | 15660 | 15640 | 623 |
| 523 | 20231019 | 121700 | 5453291350 | 15660 | 15680 | 15680 | 15660 | 118 |
| 524 | 20231019 | 121600 | 5451443130 | 15680 | 15680 | 15680 | 15650 | 2318 |
| 525 | 20231019 | 121500 | 5415148590 | 15680 | 15660 | 15680 | 15650 | 1345 |
| 526 | 20231019 | 121400 | 5394095590 | 15660 | 15700 | 15700 | 15650 | 1042 |
| 527 | 20231019 | 121300 | 5377773990 | 15700 | 15670 | 15700 | 15660 | 883 |
| 528 | 20231019 | 121200 | 5363941500 | 15680 | 15680 | 15680 | 15680 | 185 |
| 529 | 20231019 | 121100 | 5361040700 | 15680 | 15670 | 15680 | 15660 | 600 |
| 530 | 20231019 | 121000 | 5351639510 | 15670 | 15670 | 15670 | 15650 | 1201 |
| 531 | 20231019 | 120900 | 5332827020 | 15670 | 15710 | 15710 | 15660 | 1043 |
| 532 | 20231019 | 120800 | 5316491390 | 15670 | 15710 | 15780 | 15670 | 1616 |
| 533 | 20231019 | 120700 | 5291114430 | 15780 | 15710 | 15790 | 15660 | 1434 |
| 534 | 20231019 | 120600 | 5268603040 | 15700 | 15710 | 15710 | 15690 | 266 |
| 535 | 20231019 | 120500 | 5264427490 | 15710 | 15710 | 15710 | 15700 | 1956 |
| 536 | 20231019 | 120400 | 5233699230 | 15730 | 15760 | 15760 | 15710 | 2347 |
| 537 | 20231019 | 120300 | 5196788750 | 15750 | 15790 | 15790 | 15750 | 686 |
| 538 | 20231019 | 120200 | 5185970580 | 15800 | 15830 | 15830 | 15800 | 303 |
| 539 | 20231019 | 120100 | 5181179340 | 15840 | 15850 | 15850 | 15840 | 151 |
| 540 | 20231019 | 120000 | 5178786340 | 15860 | 15890 | 15890 | 15860 | 56 |
| 541 | 20231019 | 115900 | 5177896700 | 15850 | 15850 | 15850 | 15850 | 417 |
| 542 | 20231019 | 115800 | 5171287250 | 15850 | 15860 | 15860 | 15840 | 194 |
| 543 | 20231019 | 115700 | 5168213130 | 15860 | 15910 | 15910 | 15860 | 71 |
| 544 | 20231019 | 115600 | 5167086960 | 15900 | 15870 | 15900 | 15870 | 295 |
| 545 | 20231019 | 115500 | 5162398840 | 15840 | 15840 | 15840 | 15830 | 199 |
| 546 | 20231019 | 115400 | 5159247200 | 15880 | 15880 | 15880 | 15880 | 187 |
| 547 | 20231019 | 115300 | 5156277640 | 15880 | 15820 | 15880 | 15800 | 448 |
| 548 | 20231019 | 115200 | 5149181600 | 15820 | 15830 | 15830 | 15820 | 707 |
| 549 | 20231019 | 115100 | 5137995550 | 15830 | 15780 | 15830 | 15780 | 726 |
| 550 | 20231019 | 115000 | 5126514120 | 15770 | 15820 | 15820 | 15770 | 409 |
| 551 | 20231019 | 114900 | 5120057590 | 15820 | 15830 | 15830 | 15820 | 70 |
| 552 | 20231019 | 114800 | 5118949790 | 15770 | 15880 | 15880 | 15720 | 2858 |
| 553 | 20231019 | 114700 | 5073801890 | 15890 | 15930 | 15930 | 15890 | 5020 |
| 554 | 20231019 | 114600 | 4993977300 | 15910 | 15930 | 15940 | 15910 | 913 |
| 555 | 20231019 | 114500 | 4979445910 | 15920 | 15930 | 15950 | 15920 | 171 |
| 556 | 20231019 | 114400 | 4976719950 | 15910 | 15940 | 15940 | 15910 | 1674 |
| 557 | 20231019 | 114300 | 4950082480 | 15930 | 15940 | 15940 | 15930 | 872 |
| 558 | 20231019 | 114200 | 4936184090 | 15940 | 15940 | 15940 | 15930 | 149 |
| 559 | 20231019 | 114100 | 4933809090 | 15950 | 16030 | 16030 | 15940 | 6129 |
| 560 | 20231019 | 114000 | 4835849150 | 16050 | 16030 | 16060 | 16030 | 808 |
| 561 | 20231019 | 113900 | 4822891190 | 16030 | 16050 | 16050 | 16030 | 244 |
| 562 | 20231019 | 113800 | 4818978690 | 16040 | 16060 | 16060 | 16040 | 295 |
| 563 | 20231019 | 113700 | 4814244150 | 16060 | 16060 | 16070 | 16050 | 582 |
| 564 | 20231019 | 113600 | 4804900710 | 16070 | 16070 | 16070 | 16060 | 161 |
| 565 | 20231019 | 113500 | 4802313810 | 16070 | 16070 | 16070 | 16060 | 68 |
| 566 | 20231019 | 113400 | 4801221060 | 16130 | 16060 | 16140 | 16050 | 456 |
| 567 | 20231019 | 113300 | 4793893280 | 16050 | 16130 | 16140 | 16050 | 1727 |
| 568 | 20231019 | 113200 | 4766100720 | 16140 | 16140 | 16140 | 16120 | 161 |
| 569 | 20231019 | 113100 | 4763502280 | 16140 | 16150 | 16150 | 16140 | 108 |
| 570 | 20231019 | 113000 | 4761758130 | 16150 | 16140 | 16150 | 16110 | 316 |
| 571 | 20231019 | 112900 | 4756658850 | 16140 | 16160 | 16160 | 16140 | 292 |
| 572 | 20231019 | 112800 | 4751944000 | 16160 | 16100 | 16160 | 16100 | 1310 |
| 573 | 20231019 | 112700 | 4730843950 | 16100 | 16080 | 16100 | 16060 | 707 |
| 574 | 20231019 | 112600 | 4719478420 | 16070 | 16060 | 16070 | 16050 | 232 |
| 575 | 20231019 | 112500 | 4715752720 | 16060 | 16050 | 16060 | 16050 | 631 |
| 576 | 20231019 | 112400 | 4705621850 | 16060 | 16080 | 16080 | 16050 | 1136 |
| 577 | 20231019 | 112300 | 4687378750 | 16090 | 16060 | 16090 | 16060 | 213 |
| 578 | 20231019 | 112200 | 4683953160 | 16070 | 16060 | 16070 | 16060 | 392 |
| 579 | 20231019 | 112100 | 4677657420 | 16060 | 16070 | 16070 | 16060 | 755 |
| 580 | 20231019 | 112000 | 4665528020 | 16070 | 16060 | 16070 | 16060 | 380 |
| 581 | 20231019 | 111900 | 4659421870 | 16060 | 16070 | 16070 | 16060 | 299 |
| 582 | 20231019 | 111800 | 4654619620 | 16070 | 16080 | 16080 | 16070 | 187 |
| 583 | 20231019 | 111700 | 4651613000 | 16080 | 16070 | 16090 | 16070 | 51 |
| 584 | 20231019 | 111600 | 4650793310 | 16070 | 16110 | 16110 | 16060 | 212 |
| 585 | 20231019 | 111500 | 4647385450 | 16070 | 16070 | 16110 | 16070 | 367 |
| 586 | 20231019 | 111400 | 4641487600 | 16070 | 16070 | 16070 | 16060 | 618 |
| 587 | 20231019 | 111300 | 4631558440 | 16060 | 16080 | 16080 | 16060 | 623 |
| 588 | 20231019 | 111200 | 4621547190 | 16090 | 16090 | 16090 | 16060 | 613 |
| 589 | 20231019 | 111100 | 4611694110 | 16090 | 16120 | 16120 | 16090 | 1350 |
| 590 | 20231019 | 111000 | 4589960520 | 16110 | 16140 | 16140 | 16110 | 2164 |
| 591 | 20231019 | 110900 | 4555062700 | 16140 | 16140 | 16150 | 16130 | 122 |
| 592 | 20231019 | 110800 | 4553093580 | 16140 | 16140 | 16140 | 16130 | 644 |
| 593 | 20231019 | 110700 | 4542701910 | 16140 | 16160 | 16170 | 16130 | 1743 |
| 594 | 20231019 | 110600 | 4514558660 | 16170 | 16170 | 16180 | 16170 | 89 |
| 595 | 20231019 | 110500 | 4513119340 | 16170 | 16170 | 16180 | 16170 | 411 |
| 596 | 20231019 | 110400 | 4506473330 | 16150 | 16170 | 16170 | 16150 | 1158 |
| 597 | 20231019 | 110300 | 4487755890 | 16170 | 16190 | 16230 | 16160 | 1435 |
| 598 | 20231019 | 110200 | 4464548920 | 16180 | 16250 | 16250 | 16160 | 643 |
| 599 | 20231019 | 110100 | 4454128220 | 16250 | 16250 | 16250 | 16240 | 250 |
| 600 | 20231019 | 110000 | 4450065730 | 16250 | 16240 | 16250 | 16230 | 448 |
| 601 | 20231019 | 105900 | 4442790590 | 16240 | 16230 | 16240 | 16230 | 708 |
| 602 | 20231019 | 105800 | 4431297910 | 16230 | 16190 | 16230 | 16170 | 891 |
| 603 | 20231019 | 105700 | 4416867610 | 16200 | 16200 | 16200 | 16200 | 85 |
| 604 | 20231019 | 105600 | 4415490610 | 16160 | 16180 | 16200 | 16160 | 741 |
| 605 | 20231019 | 105500 | 4403509770 | 16170 | 16170 | 16180 | 16170 | 558 |
| 606 | 20231019 | 105400 | 4394486330 | 16170 | 16170 | 16180 | 16170 | 282 |
| 607 | 20231019 | 105300 | 4389925470 | 16160 | 16180 | 16180 | 16160 | 568 |
| 608 | 20231019 | 105200 | 4380740930 | 16180 | 16180 | 16190 | 16180 | 137 |
| 609 | 20231019 | 105100 | 4378524160 | 16180 | 16160 | 16180 | 16160 | 690 |
| 610 | 20231019 | 105000 | 4367368550 | 16160 | 16170 | 16170 | 16150 | 1917 |
| 611 | 20231019 | 104900 | 4336392310 | 16160 | 16170 | 16180 | 16160 | 819 |
| 612 | 20231019 | 104800 | 4323148790 | 16190 | 16190 | 16220 | 16160 | 1309 |
| 613 | 20231019 | 104700 | 4301972720 | 16190 | 16200 | 16200 | 16180 | 1299 |
| 614 | 20231019 | 104600 | 4280941080 | 16200 | 16270 | 16270 | 16200 | 989 |
| 615 | 20231019 | 104500 | 4264903690 | 16270 | 16200 | 16270 | 16190 | 1596 |
| 616 | 20231019 | 104400 | 4239017360 | 16200 | 16240 | 16240 | 16200 | 4569 |
| 617 | 20231019 | 104300 | 4164910020 | 16240 | 16240 | 16300 | 16240 | 336 |
| 618 | 20231019 | 104200 | 4159448940 | 16240 | 16260 | 16290 | 16240 | 1627 |
| 619 | 20231019 | 104100 | 4133005780 | 16260 | 16310 | 16310 | 16260 | 2817 |
| 620 | 20231019 | 104000 | 4087170240 | 16310 | 16310 | 16320 | 16310 | 303 |
| 621 | 20231019 | 103900 | 4082227750 | 16310 | 16340 | 16340 | 16310 | 1784 |
| 622 | 20231019 | 103800 | 4053110800 | 16320 | 16320 | 16330 | 16310 | 218 |
| 623 | 20231019 | 103700 | 4049553100 | 16340 | 16310 | 16340 | 16310 | 233 |
| 624 | 20231019 | 103600 | 4045751310 | 16310 | 16360 | 16360 | 16310 | 1386 |
| 625 | 20231019 | 103500 | 4023110540 | 16360 | 16340 | 16360 | 16330 | 186 |
| 626 | 20231019 | 103400 | 4020070640 | 16320 | 16320 | 16330 | 16320 | 350 |
| 627 | 20231019 | 103300 | 4014356280 | 16320 | 16320 | 16320 | 16310 | 528 |
| 628 | 20231019 | 103200 | 4005741940 | 16320 | 16350 | 16350 | 16310 | 174 |
| 629 | 20231019 | 103100 | 4002900410 | 16310 | 16350 | 16350 | 16310 | 1616 |
| 630 | 20231019 | 103000 | 3976530750 | 16350 | 16330 | 16360 | 16330 | 430 |
| 631 | 20231019 | 102900 | 3969507390 | 16330 | 16370 | 16370 | 16330 | 881 |
| 632 | 20231019 | 102800 | 3955114080 | 16360 | 16400 | 16400 | 16360 | 96 |
| 633 | 20231019 | 102700 | 3953539720 | 16410 | 16350 | 16410 | 16340 | 694 |
| 634 | 20231019 | 102600 | 3942193320 | 16350 | 16440 | 16440 | 16340 | 576 |
| 635 | 20231019 | 102500 | 3932775870 | 16440 | 16330 | 16440 | 16330 | 358 |
| 636 | 20231019 | 102400 | 3926923180 | 16330 | 16290 | 16330 | 16290 | 507 |
| 637 | 20231019 | 102300 | 3918657700 | 16300 | 16300 | 16300 | 16280 | 442 |
| 638 | 20231019 | 102200 | 3911454550 | 16300 | 16340 | 16340 | 16280 | 2942 |
| 639 | 20231019 | 102100 | 3863491480 | 16340 | 16490 | 16540 | 16340 | 3084 |
| 640 | 20231019 | 102000 | 3812814690 | 16480 | 16500 | 16560 | 16480 | 779 |
| 641 | 20231019 | 101900 | 3799964900 | 16500 | 16540 | 16560 | 16500 | 1380 |
| 642 | 20231019 | 101800 | 3777174470 | 16540 | 16540 | 16560 | 16540 | 770 |
| 643 | 20231019 | 101700 | 3764437820 | 16570 | 16590 | 16600 | 16530 | 246 |
| 644 | 20231019 | 101600 | 3760365750 | 16540 | 16590 | 16600 | 16520 | 654 |
| 645 | 20231019 | 101500 | 3749541270 | 16600 | 16640 | 16660 | 16600 | 552 |
| 646 | 20231019 | 101400 | 3740356530 | 16670 | 16610 | 16680 | 16600 | 1376 |
| 647 | 20231019 | 101300 | 3717457290 | 16610 | 16580 | 16640 | 16570 | 915 |
| 648 | 20231019 | 101200 | 3702269720 | 16590 | 16540 | 16630 | 16540 | 384 |
| 649 | 20231019 | 101100 | 3695906760 | 16530 | 16540 | 16550 | 16520 | 1122 |
| 650 | 20231019 | 101000 | 3677368000 | 16540 | 16630 | 16640 | 16540 | 2631 |
| 651 | 20231019 | 100900 | 3633652750 | 16630 | 16600 | 16710 | 16570 | 2555 |
| 652 | 20231019 | 100800 | 3591127630 | 16600 | 16600 | 16610 | 16550 | 2012 |
| 653 | 20231019 | 100700 | 3557776420 | 16600 | 16690 | 16760 | 16600 | 2768 |
| 654 | 20231019 | 100600 | 3511600620 | 16700 | 16510 | 16700 | 16500 | 4678 |
| 655 | 20231019 | 100500 | 3433879560 | 16540 | 16510 | 16580 | 16490 | 1268 |
| 656 | 20231019 | 100400 | 3412932910 | 16510 | 16480 | 16510 | 16460 | 1041 |
| 657 | 20231019 | 100300 | 3395778190 | 16460 | 16460 | 16510 | 16460 | 378 |
| 658 | 20231019 | 100200 | 3389554540 | 16460 | 16500 | 16520 | 16460 | 1098 |
| 659 | 20231019 | 100100 | 3371443820 | 16500 | 16480 | 16560 | 16480 | 522 |
| 660 | 20231019 | 100000 | 3362840600 | 16460 | 16520 | 16520 | 16460 | 1075 |
| 661 | 20231019 | 095900 | 3345106340 | 16500 | 16630 | 16630 | 16500 | 1734 |
| 662 | 20231019 | 095800 | 3316413210 | 16640 | 16650 | 16650 | 16570 | 512 |
| 663 | 20231019 | 095700 | 3307889650 | 16650 | 16610 | 16650 | 16550 | 1457 |
| 664 | 20231019 | 095600 | 3283711300 | 16610 | 16550 | 16610 | 16540 | 693 |
| 665 | 20231019 | 095500 | 3272239340 | 16550 | 16600 | 16640 | 16550 | 1177 |
| 666 | 20231019 | 095400 | 3252693770 | 16600 | 16520 | 16600 | 16510 | 2315 |
| 667 | 20231019 | 095300 | 3214380380 | 16530 | 16550 | 16550 | 16450 | 666 |
| 668 | 20231019 | 095200 | 3203387830 | 16550 | 16440 | 16560 | 16440 | 236 |
| 669 | 20231019 | 095100 | 3199503250 | 16440 | 16450 | 16570 | 16410 | 424 |
| 670 | 20231019 | 095000 | 3192522270 | 16450 | 16400 | 16450 | 16400 | 507 |
| 671 | 20231019 | 094900 | 3184189060 | 16440 | 16460 | 16460 | 16400 | 2103 |
| 672 | 20231019 | 094800 | 3149646910 | 16460 | 16480 | 16480 | 16450 | 396 |
| 673 | 20231019 | 094700 | 3143128720 | 16480 | 16490 | 16520 | 16480 | 883 |
| 674 | 20231019 | 094600 | 3128557020 | 16520 | 16440 | 16520 | 16440 | 209 |
| 675 | 20231019 | 094500 | 3125118160 | 16440 | 16520 | 16520 | 16430 | 460 |
| 676 | 20231019 | 094400 | 3117554950 | 16450 | 16420 | 16530 | 16420 | 893 |
| 677 | 20231019 | 094300 | 3102864240 | 16410 | 16490 | 16490 | 16410 | 768 |
| 678 | 20231019 | 094200 | 3090224970 | 16530 | 16530 | 16530 | 16490 | 626 |
| 679 | 20231019 | 094100 | 3079896900 | 16530 | 16650 | 16650 | 16500 | 1187 |
| 680 | 20231019 | 094000 | 3060245970 | 16680 | 16490 | 16710 | 16450 | 2858 |
| 681 | 20231019 | 093900 | 3012896130 | 16450 | 16390 | 16490 | 16330 | 2422 |
| 682 | 20231019 | 093800 | 2973092850 | 16390 | 16300 | 16400 | 16260 | 1313 |
| 683 | 20231019 | 093700 | 2951697150 | 16300 | 16270 | 16300 | 16250 | 1316 |
| 684 | 20231019 | 093600 | 2930263430 | 16210 | 16190 | 16270 | 16190 | 1608 |
| 685 | 20231019 | 093500 | 2904210360 | 16200 | 16270 | 16300 | 16200 | 1858 |
| 686 | 20231019 | 093400 | 2874050290 | 16260 | 16310 | 16310 | 16260 | 1028 |
| 687 | 20231019 | 093300 | 2857327520 | 16300 | 16300 | 16300 | 16270 | 933 |
| 688 | 20231019 | 093200 | 2842119950 | 16300 | 16250 | 16300 | 16250 | 672 |
| 689 | 20231019 | 093100 | 2831187940 | 16250 | 16230 | 16290 | 16230 | 566 |
| 690 | 20231019 | 093000 | 2821992060 | 16230 | 16200 | 16230 | 16190 | 664 |
| 691 | 20231019 | 092900 | 2811235390 | 16200 | 16190 | 16200 | 16170 | 1299 |
| 692 | 20231019 | 092800 | 2790206110 | 16180 | 16180 | 16190 | 16160 | 925 |
| 693 | 20231019 | 092700 | 2775242100 | 16190 | 16110 | 16230 | 16110 | 2518 |
| 694 | 20231019 | 092600 | 2734575980 | 16180 | 16300 | 16320 | 16120 | 8379 |
| 695 | 20231019 | 092500 | 2598746060 | 16270 | 16370 | 16370 | 16260 | 5619 |
| 696 | 20231019 | 092400 | 2507057610 | 16360 | 16560 | 16560 | 16350 | 4545 |
| 697 | 20231019 | 092300 | 2432183980 | 16570 | 16720 | 16720 | 16560 | 4845 |
| 698 | 20231019 | 092200 | 2351684020 | 16700 | 16670 | 16720 | 16670 | 1206 |
| 699 | 20231019 | 092100 | 2331557990 | 16670 | 16700 | 16700 | 16640 | 3037 |
| 700 | 20231019 | 092000 | 2280976030 | 16700 | 16710 | 16710 | 16660 | 446 |
| 701 | 20231019 | 091900 | 2273536300 | 16720 | 16790 | 16790 | 16660 | 884 |
| 702 | 20231019 | 091800 | 2258790110 | 16790 | 16700 | 16820 | 16700 | 1035 |
| 703 | 20231019 | 091700 | 2241422470 | 16670 | 16730 | 16730 | 16660 | 586 |
| 704 | 20231019 | 091600 | 2231634480 | 16700 | 16730 | 16750 | 16700 | 1621 |
| 705 | 20231019 | 091500 | 2204555070 | 16730 | 16740 | 16820 | 16730 | 1101 |
| 706 | 20231019 | 091400 | 2186088680 | 16740 | 16650 | 16740 | 16650 | 710 |
| 707 | 20231019 | 091300 | 2174229020 | 16650 | 16590 | 16650 | 16590 | 1122 |
| 708 | 20231019 | 091200 | 2155578640 | 16590 | 16640 | 16650 | 16580 | 3265 |
| 709 | 20231019 | 091100 | 2101342520 | 16730 | 16820 | 16820 | 16630 | 2236 |
| 710 | 20231019 | 091000 | 2064010730 | 16700 | 17030 | 17100 | 16640 | 4407 |
| 711 | 20231019 | 090900 | 1989632510 | 17030 | 17200 | 17250 | 17030 | 4930 |
| 712 | 20231019 | 090800 | 1905227160 | 17190 | 17160 | 17320 | 17150 | 1224 |
| 713 | 20231019 | 090700 | 1884207500 | 17180 | 17530 | 17530 | 17160 | 5489 |
| 714 | 20231019 | 090600 | 1788674350 | 17530 | 17520 | 17630 | 17470 | 7090 |
| 715 | 20231019 | 090500 | 1664258380 | 17520 | 17610 | 17700 | 17510 | 6659 |
| 716 | 20231019 | 090400 | 1547319490 | 17620 | 17580 | 17710 | 17410 | 25342 |
| 717 | 20231019 | 090300 | 1103331580 | 17580 | 17250 | 17590 | 17140 | 27883 |
| 718 | 20231019 | 090200 | 617808820 | 17140 | 17250 | 17250 | 17140 | 12365 |
| 719 | 20231019 | 090100 | 404549060 | 17250 | 17110 | 17500 | 17110 | 13149 |
| 720 | 20231019 | 090000 | 177581180 | 17150 | 17020 | 17150 | 17010 | 8880 |