41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 212700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 31484 |
| 3 | 20231222 | 212600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20231222 | 212500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20231222 | 212400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20231222 | 212300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20231222 | 212200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20231222 | 212100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20231222 | 212000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20231222 | 211900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20231222 | 211800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20231222 | 211700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20231222 | 211600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20231222 | 211500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20231222 | 211400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20231222 | 211300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20231222 | 211200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20231222 | 211100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20231222 | 211000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20231222 | 210900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20231222 | 210800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20231222 | 210700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20231222 | 210600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20231222 | 210500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20231222 | 210400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20231222 | 210300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20231222 | 210200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20231222 | 210100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20231222 | 210000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20231222 | 205900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20231222 | 205800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20231222 | 205700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 31484 |
| 33 | 20231222 | 205600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20231222 | 205500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20231222 | 205400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20231222 | 205300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20231222 | 205200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20231222 | 205100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20231222 | 205000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20231222 | 204900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20231222 | 204800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20231222 | 204700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20231222 | 204600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20231222 | 204500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20231222 | 204400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20231222 | 204300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20231222 | 204200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20231222 | 204100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20231222 | 204000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20231222 | 203900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20231222 | 203800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20231222 | 203700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20231222 | 203600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20231222 | 203500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20231222 | 203400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20231222 | 203300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20231222 | 203200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20231222 | 203100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20231222 | 203000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20231222 | 202900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20231222 | 202800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20231222 | 202700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 31484 |
| 63 | 20231222 | 202600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20231222 | 202500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20231222 | 202400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20231222 | 202300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20231222 | 202200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20231222 | 202100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20231222 | 202000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20231222 | 201900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20231222 | 201800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20231222 | 201700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20231222 | 201600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20231222 | 201500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20231222 | 201400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20231222 | 201300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20231222 | 201200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20231222 | 201100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20231222 | 201000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20231222 | 200900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20231222 | 200800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20231222 | 200700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20231222 | 200600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20231222 | 200500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20231222 | 200400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20231222 | 200300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20231222 | 200200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20231222 | 200100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20231222 | 200000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20231222 | 195900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20231222 | 195800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20231222 | 195700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 31484 |
| 93 | 20231222 | 195600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20231222 | 195500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20231222 | 195400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20231222 | 195300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20231222 | 195200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20231222 | 195100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20231222 | 195000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20231222 | 194900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20231222 | 194800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20231222 | 194700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20231222 | 194600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20231222 | 194500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20231222 | 194400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20231222 | 194300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20231222 | 194200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20231222 | 194100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20231222 | 194000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20231222 | 193900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20231222 | 193800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20231222 | 193700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20231222 | 193600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20231222 | 193500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20231222 | 193400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20231222 | 193300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20231222 | 193200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20231222 | 193100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20231222 | 193000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20231222 | 192900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20231222 | 192800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20231222 | 192700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 31484 |
| 123 | 20231222 | 192600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20231222 | 192500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20231222 | 192400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20231222 | 192300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20231222 | 192200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20231222 | 192100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20231222 | 192000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20231222 | 191900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20231222 | 191800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20231222 | 191700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20231222 | 191600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20231222 | 191500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20231222 | 191400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20231222 | 191300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20231222 | 191200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20231222 | 191100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20231222 | 191000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20231222 | 190900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20231222 | 190800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20231222 | 190700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20231222 | 190600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20231222 | 190500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20231222 | 190400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20231222 | 190300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20231222 | 190200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20231222 | 190100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20231222 | 190000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20231222 | 185900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20231222 | 185800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20231222 | 185700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 31484 |
| 153 | 20231222 | 185600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20231222 | 185500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20231222 | 185400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20231222 | 185300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20231222 | 185200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20231222 | 185100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20231222 | 185000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20231222 | 184900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20231222 | 184800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20231222 | 184700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20231222 | 184600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20231222 | 184500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20231222 | 184400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20231222 | 184300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20231222 | 184200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20231222 | 184100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20231222 | 184000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20231222 | 183900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20231222 | 183800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20231222 | 183700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20231222 | 183600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20231222 | 183500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20231222 | 183400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20231222 | 183300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20231222 | 183200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20231222 | 183100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20231222 | 183000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20231222 | 182900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20231222 | 182800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20231222 | 182700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 31484 |
| 183 | 20231222 | 182600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20231222 | 182500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20231222 | 182400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20231222 | 182300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20231222 | 182200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20231222 | 182100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20231222 | 182000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20231222 | 181900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20231222 | 181800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20231222 | 181700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20231222 | 181600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20231222 | 181500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20231222 | 181400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20231222 | 181300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20231222 | 181200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20231222 | 181100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20231222 | 181000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20231222 | 180900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20231222 | 180800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20231222 | 180700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20231222 | 180600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20231222 | 180500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20231222 | 180400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20231222 | 180300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20231222 | 180200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20231222 | 180100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20231222 | 180000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20231222 | 175900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20231222 | 175800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20231222 | 175700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 31484 |
| 213 | 20231222 | 175600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20231222 | 175500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20231222 | 175400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20231222 | 175300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20231222 | 175200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20231222 | 175100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20231222 | 175000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20231222 | 174900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20231222 | 174800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20231222 | 174700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20231222 | 174600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20231222 | 174500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20231222 | 174400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20231222 | 174300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20231222 | 174200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20231222 | 174100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20231222 | 174000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20231222 | 173900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20231222 | 173800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20231222 | 173700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20231222 | 173600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20231222 | 173500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20231222 | 173400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20231222 | 173300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20231222 | 173200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20231222 | 173100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20231222 | 173000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20231222 | 172900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20231222 | 172800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20231222 | 172700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 31484 |
| 243 | 20231222 | 172600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20231222 | 172500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20231222 | 172400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20231222 | 172300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20231222 | 172200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20231222 | 172100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20231222 | 172000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20231222 | 171900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20231222 | 171800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20231222 | 171700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20231222 | 171600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20231222 | 171500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20231222 | 171400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20231222 | 171300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20231222 | 171200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20231222 | 171100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20231222 | 171000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20231222 | 170900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20231222 | 170800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20231222 | 170700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20231222 | 170600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20231222 | 170500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20231222 | 170400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20231222 | 170300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20231222 | 170200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20231222 | 170100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20231222 | 170000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20231222 | 165900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20231222 | 165800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20231222 | 165700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 31484 |
| 273 | 20231222 | 165600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20231222 | 165500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20231222 | 165400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20231222 | 165300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20231222 | 165200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20231222 | 165100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20231222 | 165000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20231222 | 164900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20231222 | 164800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20231222 | 164700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20231222 | 164600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20231222 | 164500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20231222 | 164400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20231222 | 164300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20231222 | 164200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20231222 | 164100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20231222 | 164000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20231222 | 163900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20231222 | 163800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20231222 | 163700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20231222 | 163600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20231222 | 163500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20231222 | 163400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20231222 | 163300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20231222 | 163200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20231222 | 163100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20231222 | 163000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20231222 | 162900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20231222 | 162800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20231222 | 162700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 31484 |
| 303 | 20231222 | 162600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20231222 | 162500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20231222 | 162400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20231222 | 162300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20231222 | 162200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20231222 | 162100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20231222 | 162000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20231222 | 161900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20231222 | 161800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20231222 | 161700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20231222 | 161600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20231222 | 161500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20231222 | 161400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20231222 | 161300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20231222 | 161200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20231222 | 161100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20231222 | 161000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20231222 | 160900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 321 | 20231222 | 160800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 322 | 20231222 | 160700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 323 | 20231222 | 160600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 324 | 20231222 | 160500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 325 | 20231222 | 160400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 326 | 20231222 | 160300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 327 | 20231222 | 160200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 328 | 20231222 | 160100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 329 | 20231222 | 160000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 330 | 20231222 | 155900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 331 | 20231222 | 155800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 332 | 20231222 | 155700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 31484 |
| 333 | 20231222 | 155600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 334 | 20231222 | 155500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 335 | 20231222 | 155400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 336 | 20231222 | 155300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 337 | 20231222 | 155200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 338 | 20231222 | 155100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 339 | 20231222 | 155000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 340 | 20231222 | 154900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 341 | 20231222 | 154800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 342 | 20231222 | 154700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 343 | 20231222 | 154600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 344 | 20231222 | 154500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 345 | 20231222 | 154400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 346 | 20231222 | 154300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 347 | 20231222 | 154200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 348 | 20231222 | 154100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 349 | 20231222 | 154000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 350 | 20231222 | 153900 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 351 | 20231222 | 153800 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 352 | 20231222 | 153700 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 353 | 20231222 | 153600 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 354 | 20231222 | 153500 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 355 | 20231222 | 153400 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 356 | 20231222 | 153300 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 357 | 20231222 | 153200 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 358 | 20231222 | 153100 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 0 |
| 359 | 20231222 | 153000 | 90780589860 | 18600 | 18600 | 18600 | 18600 | 31484 |
| 360 | 20231222 | 152900 | 90194987460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 361 | 20231222 | 152800 | 90194987460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 362 | 20231222 | 152700 | 90194987460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 363 | 20231222 | 152600 | 90194987460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 364 | 20231222 | 152500 | 90194987460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 365 | 20231222 | 152400 | 90194987460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 366 | 20231222 | 152300 | 90194987460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 367 | 20231222 | 152200 | 90194987460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 368 | 20231222 | 152100 | 90194987460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 369 | 20231222 | 152000 | 90194987460 | 18200 | 18200 | 18200 | 18200 | 0 |
| 370 | 20231222 | 151900 | 90194987460 | 18200 | 18370 | 18380 | 18140 | 18992 |
| 371 | 20231222 | 151800 | 89848683320 | 18370 | 18490 | 18490 | 18330 | 5850 |
| 372 | 20231222 | 151700 | 89741157510 | 18500 | 18640 | 18680 | 18490 | 7671 |
| 373 | 20231222 | 151600 | 89598411810 | 18650 | 18720 | 18720 | 18630 | 4169 |
| 374 | 20231222 | 151500 | 89520594010 | 18720 | 18580 | 18740 | 18570 | 7526 |
| 375 | 20231222 | 151400 | 89380038670 | 18580 | 18590 | 18700 | 18550 | 7454 |
| 376 | 20231222 | 151300 | 89241193330 | 18590 | 18380 | 18590 | 18370 | 4446 |
| 377 | 20231222 | 151200 | 89158965880 | 18380 | 18520 | 18580 | 18330 | 7593 |
| 378 | 20231222 | 151100 | 89019094740 | 18520 | 18700 | 18700 | 18510 | 4416 |
| 379 | 20231222 | 151000 | 88936859220 | 18690 | 18770 | 18770 | 18570 | 4301 |
| 380 | 20231222 | 150900 | 88856514160 | 18740 | 18760 | 18800 | 18740 | 4701 |
| 381 | 20231222 | 150800 | 88768258580 | 18760 | 18720 | 18760 | 18710 | 2358 |
| 382 | 20231222 | 150700 | 88724104530 | 18720 | 18840 | 18850 | 18620 | 4286 |
| 383 | 20231222 | 150600 | 88643683580 | 18780 | 18610 | 18890 | 18580 | 7749 |
| 384 | 20231222 | 150500 | 88498359970 | 18620 | 18540 | 18660 | 18500 | 4972 |
| 385 | 20231222 | 150400 | 88405912340 | 18520 | 18430 | 18630 | 18420 | 4639 |
| 386 | 20231222 | 150300 | 88320111400 | 18420 | 18730 | 18730 | 18380 | 10901 |
| 387 | 20231222 | 150200 | 88118181100 | 18710 | 18970 | 18970 | 18710 | 7596 |
| 388 | 20231222 | 150100 | 87975133390 | 18970 | 18810 | 19070 | 18810 | 15324 |
| 389 | 20231222 | 150000 | 87683989790 | 18800 | 18700 | 18830 | 18700 | 6565 |
| 390 | 20231222 | 145900 | 87560543020 | 18690 | 18540 | 18690 | 18500 | 3358 |
| 391 | 20231222 | 145800 | 87498137420 | 18500 | 18530 | 18540 | 18480 | 3683 |
| 392 | 20231222 | 145700 | 87429935270 | 18540 | 18490 | 18540 | 18450 | 1990 |
| 393 | 20231222 | 145600 | 87393136520 | 18490 | 18450 | 18580 | 18450 | 6938 |
| 394 | 20231222 | 145500 | 87264798220 | 18450 | 18310 | 18510 | 18310 | 8931 |
| 395 | 20231222 | 145400 | 87100204780 | 18310 | 18280 | 18320 | 18280 | 2240 |
| 396 | 20231222 | 145300 | 87059203350 | 18270 | 18280 | 18280 | 18180 | 12271 |
| 397 | 20231222 | 145200 | 86835627950 | 18280 | 18340 | 18340 | 18280 | 4711 |
| 398 | 20231222 | 145100 | 86749340320 | 18340 | 18510 | 18510 | 18280 | 15080 |
| 399 | 20231222 | 145000 | 86472253610 | 18510 | 18570 | 18620 | 18470 | 7204 |
| 400 | 20231222 | 144900 | 86338867620 | 18570 | 18830 | 18850 | 18510 | 8993 |
| 401 | 20231222 | 144800 | 86170904910 | 18830 | 18700 | 18870 | 18690 | 2610 |
| 402 | 20231222 | 144700 | 86121942720 | 18700 | 18690 | 18700 | 18650 | 3410 |
| 403 | 20231222 | 144600 | 86058242340 | 18700 | 18760 | 18770 | 18640 | 4126 |
| 404 | 20231222 | 144500 | 85981118990 | 18750 | 18960 | 18970 | 18750 | 4675 |
| 405 | 20231222 | 144400 | 85892974510 | 18970 | 18910 | 19020 | 18910 | 4762 |
| 406 | 20231222 | 144300 | 85802596160 | 18910 | 19040 | 19050 | 18820 | 12101 |
| 407 | 20231222 | 144200 | 85573518590 | 19050 | 18920 | 19070 | 18890 | 23004 |
| 408 | 20231222 | 144100 | 85135857360 | 18920 | 18690 | 18920 | 18670 | 10951 |
| 409 | 20231222 | 144000 | 84929896100 | 18680 | 18710 | 18750 | 18680 | 4263 |
| 410 | 20231222 | 143900 | 84850159270 | 18710 | 18630 | 18790 | 18630 | 5484 |
| 411 | 20231222 | 143800 | 84747517870 | 18630 | 18520 | 18700 | 18480 | 6849 |
| 412 | 20231222 | 143700 | 84620504280 | 18520 | 18740 | 18760 | 18420 | 17327 |
| 413 | 20231222 | 143600 | 84298031860 | 18740 | 18990 | 19000 | 18740 | 11800 |
| 414 | 20231222 | 143500 | 84075697100 | 18980 | 19070 | 19080 | 18980 | 4764 |
| 415 | 20231222 | 143400 | 83985082990 | 19070 | 18990 | 19070 | 18960 | 7426 |
| 416 | 20231222 | 143300 | 83843963740 | 18980 | 19090 | 19120 | 18910 | 13421 |
| 417 | 20231222 | 143200 | 83588838090 | 19120 | 19040 | 19180 | 19030 | 8200 |
| 418 | 20231222 | 143100 | 83432087460 | 19070 | 19120 | 19180 | 19020 | 12933 |
| 419 | 20231222 | 143000 | 83185333480 | 19130 | 19370 | 19400 | 19000 | 33339 |
| 420 | 20231222 | 142900 | 82545248130 | 19380 | 19000 | 19460 | 18870 | 42607 |
| 421 | 20231222 | 142800 | 81723807970 | 19000 | 18940 | 19010 | 18760 | 15537 |
| 422 | 20231222 | 142700 | 81430423890 | 18940 | 19080 | 19110 | 18900 | 13077 |
| 423 | 20231222 | 142600 | 81181641080 | 19100 | 19160 | 19190 | 19060 | 18840 |
| 424 | 20231222 | 142500 | 80821508870 | 19160 | 18700 | 19240 | 18700 | 47411 |
| 425 | 20231222 | 142400 | 79918745530 | 18700 | 18460 | 18770 | 18460 | 12621 |
| 426 | 20231222 | 142300 | 79683444940 | 18470 | 18410 | 18530 | 18380 | 2592 |
| 427 | 20231222 | 142200 | 79635571230 | 18410 | 18510 | 18530 | 18350 | 4882 |
| 428 | 20231222 | 142100 | 79545485510 | 18520 | 18490 | 18590 | 18370 | 17265 |
| 429 | 20231222 | 142000 | 79226529330 | 18490 | 18250 | 18500 | 18220 | 10147 |
| 430 | 20231222 | 141900 | 79040205100 | 18220 | 18050 | 18280 | 18050 | 5299 |
| 431 | 20231222 | 141800 | 78944138570 | 18050 | 18130 | 18140 | 18050 | 4625 |
| 432 | 20231222 | 141700 | 78860550700 | 18130 | 18170 | 18180 | 18130 | 1007 |
| 433 | 20231222 | 141600 | 78842269280 | 18180 | 18190 | 18220 | 18130 | 1556 |
| 434 | 20231222 | 141500 | 78813974380 | 18160 | 18070 | 18190 | 18070 | 1611 |
| 435 | 20231222 | 141400 | 78784785390 | 18070 | 18070 | 18100 | 18060 | 3052 |
| 436 | 20231222 | 141300 | 78729604210 | 18060 | 18110 | 18120 | 18060 | 4740 |
| 437 | 20231222 | 141200 | 78643951790 | 18120 | 18070 | 18150 | 18060 | 3285 |
| 438 | 20231222 | 141100 | 78584487430 | 18070 | 18240 | 18240 | 18060 | 6177 |
| 439 | 20231222 | 141000 | 78472633910 | 18200 | 18330 | 18340 | 18200 | 2285 |
| 440 | 20231222 | 140900 | 78430891900 | 18350 | 18490 | 18490 | 18350 | 7723 |
| 441 | 20231222 | 140800 | 78288603860 | 18420 | 18270 | 18610 | 18240 | 13351 |
| 442 | 20231222 | 140700 | 78042485250 | 18270 | 18180 | 18270 | 18110 | 11998 |
| 443 | 20231222 | 140600 | 77824631850 | 18180 | 18230 | 18240 | 18180 | 1664 |
| 444 | 20231222 | 140500 | 77794345760 | 18230 | 18250 | 18250 | 18180 | 6215 |
| 445 | 20231222 | 140400 | 77681236650 | 18250 | 18260 | 18290 | 18250 | 4230 |
| 446 | 20231222 | 140300 | 77604019530 | 18260 | 18360 | 18360 | 18210 | 4854 |
| 447 | 20231222 | 140200 | 77515149280 | 18350 | 18380 | 18380 | 18330 | 2946 |
| 448 | 20231222 | 140100 | 77461056880 | 18380 | 18300 | 18430 | 18290 | 3368 |
| 449 | 20231222 | 140000 | 77399222360 | 18300 | 18240 | 18350 | 18220 | 1583 |
| 450 | 20231222 | 135900 | 77370337560 | 18240 | 18380 | 18380 | 18220 | 2470 |
| 451 | 20231222 | 135800 | 77325189730 | 18380 | 18380 | 18380 | 18320 | 1402 |
| 452 | 20231222 | 135700 | 77299461820 | 18380 | 18290 | 18380 | 18280 | 1745 |
| 453 | 20231222 | 135600 | 77267446830 | 18280 | 18430 | 18510 | 18220 | 4909 |
| 454 | 20231222 | 135500 | 77177489770 | 18510 | 18530 | 18530 | 18430 | 1361 |
| 455 | 20231222 | 135400 | 77152351840 | 18530 | 18560 | 18570 | 18520 | 1560 |
| 456 | 20231222 | 135300 | 77123427300 | 18570 | 18470 | 18590 | 18420 | 1842 |
| 457 | 20231222 | 135200 | 77089353250 | 18470 | 18510 | 18520 | 18470 | 1179 |
| 458 | 20231222 | 135100 | 77067544340 | 18510 | 18560 | 18570 | 18510 | 3528 |
| 459 | 20231222 | 135000 | 77002131910 | 18570 | 18540 | 18600 | 18540 | 915 |
| 460 | 20231222 | 134900 | 76985146040 | 18530 | 18600 | 18660 | 18520 | 5729 |
| 461 | 20231222 | 134800 | 76878615130 | 18640 | 18410 | 18700 | 18410 | 11625 |
| 462 | 20231222 | 134700 | 76662409470 | 18460 | 18330 | 18480 | 18330 | 2736 |
| 463 | 20231222 | 134600 | 76611975190 | 18330 | 18320 | 18330 | 18310 | 2466 |
| 464 | 20231222 | 134500 | 76566783870 | 18330 | 18310 | 18340 | 18290 | 3754 |
| 465 | 20231222 | 134400 | 76498024110 | 18310 | 18280 | 18310 | 18220 | 9569 |
| 466 | 20231222 | 134300 | 76323325380 | 18280 | 18330 | 18330 | 18260 | 2835 |
| 467 | 20231222 | 134200 | 76271463540 | 18330 | 18370 | 18370 | 18260 | 12418 |
| 468 | 20231222 | 134100 | 76044315990 | 18370 | 18470 | 18500 | 18370 | 6161 |
| 469 | 20231222 | 134000 | 75930743830 | 18470 | 18520 | 18520 | 18450 | 2157 |
| 470 | 20231222 | 133900 | 75890887890 | 18540 | 18570 | 18570 | 18440 | 3929 |
| 471 | 20231222 | 133800 | 75818203230 | 18540 | 18410 | 18540 | 18320 | 7257 |
| 472 | 20231222 | 133700 | 75684623320 | 18410 | 18350 | 18560 | 18260 | 20722 |
| 473 | 20231222 | 133600 | 75303809470 | 18350 | 18650 | 18670 | 18310 | 19365 |
| 474 | 20231222 | 133500 | 74945650800 | 18650 | 18760 | 18770 | 18630 | 3124 |
| 475 | 20231222 | 133400 | 74887231810 | 18740 | 18710 | 18820 | 18710 | 4013 |
| 476 | 20231222 | 133300 | 74811845910 | 18700 | 18650 | 18740 | 18630 | 2917 |
| 477 | 20231222 | 133200 | 74757378150 | 18630 | 18750 | 18750 | 18630 | 7110 |
| 478 | 20231222 | 133100 | 74624497890 | 18750 | 18810 | 18810 | 18720 | 6978 |
| 479 | 20231222 | 133000 | 74493552500 | 18810 | 18650 | 18810 | 18640 | 6467 |
| 480 | 20231222 | 132900 | 74372245060 | 18680 | 18600 | 18680 | 18570 | 5733 |
| 481 | 20231222 | 132800 | 74265467120 | 18610 | 18700 | 18750 | 18600 | 12059 |
| 482 | 20231222 | 132700 | 74040315430 | 18700 | 18560 | 18800 | 18500 | 21953 |
| 483 | 20231222 | 132600 | 73630973970 | 18560 | 19110 | 19130 | 18560 | 36228 |
| 484 | 20231222 | 132500 | 72947286060 | 19120 | 19170 | 19180 | 19040 | 45052 |
| 485 | 20231222 | 132400 | 72085982440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 486 | 20231222 | 132300 | 72085982440 | 19000 | 19000 | 19000 | 19000 | 0 |
| 487 | 20231222 | 132200 | 72085982440 | 19000 | 18740 | 19000 | 18720 | 29693 |
| 488 | 20231222 | 132100 | 71523671180 | 18740 | 18840 | 18910 | 18700 | 15136 |
| 489 | 20231222 | 132000 | 71238716640 | 18840 | 18900 | 18940 | 18790 | 34547 |
| 490 | 20231222 | 131900 | 70586516480 | 18900 | 18680 | 18910 | 18660 | 43043 |
| 491 | 20231222 | 131800 | 69778071120 | 18650 | 18410 | 18700 | 18370 | 24169 |
| 492 | 20231222 | 131700 | 69330498100 | 18430 | 18410 | 18430 | 18410 | 3520 |
| 493 | 20231222 | 131600 | 69265655980 | 18420 | 18390 | 18420 | 18380 | 4238 |
| 494 | 20231222 | 131500 | 69187645270 | 18380 | 18360 | 18390 | 18330 | 5712 |
| 495 | 20231222 | 131400 | 69082835550 | 18370 | 18370 | 18390 | 18360 | 2516 |
| 496 | 20231222 | 131300 | 69036609270 | 18370 | 18370 | 18410 | 18360 | 2972 |
| 497 | 20231222 | 131200 | 68981958780 | 18370 | 18420 | 18430 | 18360 | 5490 |
| 498 | 20231222 | 131100 | 68880909140 | 18420 | 18340 | 18420 | 18300 | 11944 |
| 499 | 20231222 | 131000 | 68661514770 | 18340 | 18320 | 18390 | 18280 | 10410 |
| 500 | 20231222 | 130900 | 68470644270 | 18350 | 18290 | 18400 | 18240 | 17307 |
| 501 | 20231222 | 130800 | 68153485420 | 18280 | 18250 | 18300 | 18200 | 4948 |
| 502 | 20231222 | 130700 | 68063190070 | 18250 | 18180 | 18250 | 18120 | 1538 |
| 503 | 20231222 | 130600 | 68035225170 | 18110 | 18090 | 18210 | 18050 | 5469 |
| 504 | 20231222 | 130500 | 67936396240 | 18090 | 18130 | 18130 | 18090 | 10671 |
| 505 | 20231222 | 130400 | 67743192110 | 18120 | 18260 | 18260 | 18120 | 5417 |
| 506 | 20231222 | 130300 | 67644666390 | 18260 | 18190 | 18260 | 18170 | 6931 |
| 507 | 20231222 | 130200 | 67518233170 | 18190 | 18150 | 18200 | 18110 | 2390 |
| 508 | 20231222 | 130100 | 67474864450 | 18160 | 18080 | 18230 | 18050 | 4011 |
| 509 | 20231222 | 130000 | 67402168110 | 18100 | 18230 | 18230 | 18080 | 7294 |
| 510 | 20231222 | 125900 | 67269760360 | 18210 | 18250 | 18260 | 18160 | 11803 |
| 511 | 20231222 | 125800 | 67054913010 | 18250 | 18040 | 18290 | 18020 | 20306 |
| 512 | 20231222 | 125700 | 66686044290 | 18040 | 17910 | 18070 | 17910 | 5100 |
| 513 | 20231222 | 125600 | 66594205800 | 17920 | 18110 | 18110 | 17860 | 7991 |
| 514 | 20231222 | 125500 | 66450266930 | 18100 | 18070 | 18180 | 18030 | 16035 |
| 515 | 20231222 | 125400 | 66159959310 | 18100 | 17840 | 18140 | 17840 | 16686 |
| 516 | 20231222 | 125300 | 65859209080 | 17840 | 17700 | 17850 | 17700 | 7510 |
| 517 | 20231222 | 125200 | 65725883910 | 17690 | 17700 | 17710 | 17590 | 849 |
| 518 | 20231222 | 125100 | 65710913200 | 17700 | 17680 | 17720 | 17600 | 1474 |
| 519 | 20231222 | 125000 | 65684860700 | 17680 | 17640 | 17680 | 17610 | 1302 |
| 520 | 20231222 | 124900 | 65661908720 | 17630 | 17670 | 17680 | 17630 | 486 |
| 521 | 20231222 | 124800 | 65653329770 | 17620 | 17690 | 17690 | 17600 | 1782 |
| 522 | 20231222 | 124700 | 65621924690 | 17680 | 17670 | 17690 | 17620 | 1231 |
| 523 | 20231222 | 124600 | 65600210940 | 17680 | 17660 | 17690 | 17630 | 1118 |
| 524 | 20231222 | 124500 | 65580464880 | 17650 | 17660 | 17690 | 17650 | 1316 |
| 525 | 20231222 | 124400 | 65557221820 | 17660 | 17710 | 17710 | 17650 | 2460 |
| 526 | 20231222 | 124300 | 65513761160 | 17710 | 17760 | 17770 | 17670 | 1541 |
| 527 | 20231222 | 124200 | 65486465320 | 17780 | 17710 | 17810 | 17700 | 3078 |
| 528 | 20231222 | 124100 | 65431740950 | 17710 | 17750 | 17850 | 17660 | 9905 |
| 529 | 20231222 | 124000 | 65255652920 | 17750 | 17640 | 17750 | 17640 | 6570 |
| 530 | 20231222 | 123900 | 65139301940 | 17640 | 17660 | 17670 | 17620 | 2594 |
| 531 | 20231222 | 123800 | 65093523880 | 17660 | 17650 | 17680 | 17640 | 4857 |
| 532 | 20231222 | 123700 | 65007731500 | 17650 | 17550 | 17650 | 17550 | 2688 |
| 533 | 20231222 | 123600 | 64960436810 | 17540 | 17500 | 17550 | 17490 | 2059 |
| 534 | 20231222 | 123500 | 64924342630 | 17500 | 17440 | 17500 | 17410 | 924 |
| 535 | 20231222 | 123400 | 64908203320 | 17440 | 17460 | 17470 | 17440 | 886 |
| 536 | 20231222 | 123300 | 64892733680 | 17470 | 17450 | 17480 | 17410 | 891 |
| 537 | 20231222 | 123200 | 64877181260 | 17450 | 17450 | 17480 | 17400 | 1298 |
| 538 | 20231222 | 123100 | 64854574720 | 17450 | 17440 | 17450 | 17380 | 2756 |
| 539 | 20231222 | 123000 | 64806601080 | 17450 | 17500 | 17500 | 17430 | 2035 |
| 540 | 20231222 | 122900 | 64771061730 | 17500 | 17480 | 17500 | 17450 | 753 |
| 541 | 20231222 | 122800 | 64757893110 | 17450 | 17500 | 17500 | 17450 | 493 |
| 542 | 20231222 | 122700 | 64749272100 | 17490 | 17490 | 17510 | 17490 | 404 |
| 543 | 20231222 | 122600 | 64742202680 | 17500 | 17500 | 17530 | 17440 | 662 |
| 544 | 20231222 | 122500 | 64730616990 | 17500 | 17500 | 17550 | 17410 | 1834 |
| 545 | 20231222 | 122400 | 64698562340 | 17500 | 17540 | 17550 | 17500 | 1745 |
| 546 | 20231222 | 122300 | 64668000760 | 17540 | 17560 | 17590 | 17510 | 2122 |
| 547 | 20231222 | 122200 | 64630770640 | 17570 | 17460 | 17600 | 17460 | 5038 |
| 548 | 20231222 | 122100 | 64542431550 | 17460 | 17400 | 17470 | 17400 | 1741 |
| 549 | 20231222 | 122000 | 64512085040 | 17400 | 17350 | 17400 | 17350 | 1515 |
| 550 | 20231222 | 121900 | 64485781320 | 17350 | 17380 | 17390 | 17350 | 1943 |
| 551 | 20231222 | 121800 | 64452036210 | 17390 | 17380 | 17390 | 17330 | 1570 |
| 552 | 20231222 | 121700 | 64424768900 | 17400 | 17290 | 17400 | 17270 | 9220 |
| 553 | 20231222 | 121600 | 64265177840 | 17290 | 17280 | 17300 | 17280 | 7559 |
| 554 | 20231222 | 121500 | 64134549270 | 17300 | 17300 | 17300 | 17300 | 0 |
| 555 | 20231222 | 121400 | 64134549270 | 17300 | 17340 | 17350 | 17300 | 11122 |
| 556 | 20231222 | 121300 | 63941989780 | 17340 | 17410 | 17430 | 17340 | 5614 |
| 557 | 20231222 | 121200 | 63844487110 | 17440 | 17580 | 17580 | 17400 | 13291 |
| 558 | 20231222 | 121100 | 63612365160 | 17600 | 17640 | 17640 | 17580 | 1011 |
| 559 | 20231222 | 121000 | 63594560030 | 17640 | 17660 | 17660 | 17600 | 655 |
| 560 | 20231222 | 120900 | 63583015310 | 17660 | 17660 | 17670 | 17600 | 1620 |
| 561 | 20231222 | 120800 | 63554426750 | 17680 | 17660 | 17680 | 17650 | 1009 |
| 562 | 20231222 | 120700 | 63536609310 | 17680 | 17640 | 17690 | 17640 | 343 |
| 563 | 20231222 | 120600 | 63530553670 | 17640 | 17680 | 17700 | 17640 | 2306 |
| 564 | 20231222 | 120500 | 63489828440 | 17680 | 17680 | 17680 | 17640 | 1693 |
| 565 | 20231222 | 120400 | 63459951260 | 17690 | 17640 | 17700 | 17640 | 789 |
| 566 | 20231222 | 120300 | 63446016540 | 17640 | 17690 | 17710 | 17640 | 1493 |
| 567 | 20231222 | 120200 | 63419619430 | 17700 | 17620 | 17700 | 17610 | 1717 |
| 568 | 20231222 | 120100 | 63389325530 | 17660 | 17670 | 17690 | 17610 | 1945 |
| 569 | 20231222 | 120000 | 63354962940 | 17690 | 17580 | 17730 | 17580 | 1218 |
| 570 | 20231222 | 115900 | 63333473930 | 17590 | 17580 | 17590 | 17570 | 806 |
| 571 | 20231222 | 115800 | 63319302560 | 17590 | 17590 | 17590 | 17550 | 1339 |
| 572 | 20231222 | 115700 | 63295761940 | 17590 | 17550 | 17600 | 17550 | 1830 |
| 573 | 20231222 | 115600 | 63263589650 | 17550 | 17570 | 17570 | 17530 | 277 |
| 574 | 20231222 | 115500 | 63258727710 | 17510 | 17530 | 17570 | 17510 | 2992 |
| 575 | 20231222 | 115400 | 63206309430 | 17530 | 17570 | 17570 | 17530 | 1924 |
| 576 | 20231222 | 115300 | 63172558000 | 17570 | 17590 | 17600 | 17550 | 1806 |
| 577 | 20231222 | 115200 | 63140817320 | 17540 | 17640 | 17650 | 17500 | 14280 |
| 578 | 20231222 | 115100 | 62890280390 | 17640 | 17670 | 17710 | 17640 | 2069 |
| 579 | 20231222 | 115000 | 62853717540 | 17660 | 17740 | 17740 | 17650 | 3578 |
| 580 | 20231222 | 114900 | 62790431220 | 17750 | 17810 | 17810 | 17740 | 1017 |
| 581 | 20231222 | 114800 | 62772359770 | 17800 | 17810 | 17810 | 17780 | 640 |
| 582 | 20231222 | 114700 | 62760975120 | 17800 | 17830 | 17840 | 17800 | 1561 |
| 583 | 20231222 | 114600 | 62733172150 | 17840 | 17870 | 17870 | 17840 | 760 |
| 584 | 20231222 | 114500 | 62719597490 | 17860 | 17860 | 17900 | 17850 | 630 |
| 585 | 20231222 | 114400 | 62708337550 | 17860 | 17900 | 17910 | 17860 | 1259 |
| 586 | 20231222 | 114300 | 62685832410 | 17910 | 17970 | 17980 | 17900 | 807 |
| 587 | 20231222 | 114200 | 62671355060 | 17970 | 18000 | 18010 | 17940 | 1035 |
| 588 | 20231222 | 114100 | 62652755900 | 18030 | 18010 | 18030 | 18000 | 2335 |
| 589 | 20231222 | 114000 | 62610697160 | 18030 | 17980 | 18030 | 17970 | 3702 |
| 590 | 20231222 | 113900 | 62544046980 | 17990 | 17950 | 18000 | 17950 | 1130 |
| 591 | 20231222 | 113800 | 62523721540 | 17940 | 17920 | 18000 | 17910 | 780 |
| 592 | 20231222 | 113700 | 62509710790 | 17920 | 17830 | 17920 | 17830 | 608 |
| 593 | 20231222 | 113600 | 62498839710 | 17850 | 17850 | 17890 | 17810 | 2695 |
| 594 | 20231222 | 113500 | 62450772420 | 17850 | 17930 | 17930 | 17850 | 3265 |
| 595 | 20231222 | 113400 | 62392304120 | 17930 | 18020 | 18040 | 17930 | 5622 |
| 596 | 20231222 | 113300 | 62291128430 | 18040 | 18010 | 18080 | 18010 | 4966 |
| 597 | 20231222 | 113200 | 62201510240 | 18010 | 17970 | 18090 | 17950 | 7157 |
| 598 | 20231222 | 113100 | 62072675140 | 17950 | 17890 | 17990 | 17880 | 6897 |
| 599 | 20231222 | 113000 | 61948791860 | 17890 | 17750 | 17940 | 17740 | 7934 |
| 600 | 20231222 | 112900 | 61807119070 | 17750 | 17750 | 17750 | 17690 | 1554 |
| 601 | 20231222 | 112800 | 61779596820 | 17760 | 17720 | 17770 | 17600 | 6022 |
| 602 | 20231222 | 112700 | 61673153940 | 17720 | 17740 | 17750 | 17710 | 2333 |
| 603 | 20231222 | 112600 | 61631803520 | 17730 | 17720 | 17760 | 17710 | 1613 |
| 604 | 20231222 | 112500 | 61603199560 | 17710 | 17630 | 17730 | 17630 | 1084 |
| 605 | 20231222 | 112400 | 61584016290 | 17650 | 17700 | 17710 | 17610 | 2978 |
| 606 | 20231222 | 112300 | 61531402390 | 17700 | 17700 | 17730 | 17670 | 2469 |
| 607 | 20231222 | 112200 | 61487693050 | 17710 | 17550 | 17710 | 17530 | 4056 |
| 608 | 20231222 | 112100 | 61416174600 | 17550 | 17540 | 17550 | 17520 | 2925 |
| 609 | 20231222 | 112000 | 61364865730 | 17510 | 17570 | 17570 | 17500 | 13722 |
| 610 | 20231222 | 111900 | 61124322560 | 17570 | 17620 | 17620 | 17560 | 10336 |
| 611 | 20231222 | 111800 | 60942511940 | 17620 | 17630 | 17640 | 17610 | 2947 |
| 612 | 20231222 | 111700 | 60890566960 | 17640 | 17680 | 17680 | 17630 | 4785 |
| 613 | 20231222 | 111600 | 60806053910 | 17680 | 17720 | 17740 | 17680 | 3366 |
| 614 | 20231222 | 111500 | 60746486690 | 17720 | 17730 | 17740 | 17700 | 6188 |
| 615 | 20231222 | 111400 | 60636860260 | 17740 | 17760 | 17780 | 17730 | 4069 |
| 616 | 20231222 | 111300 | 60564631170 | 17770 | 17730 | 17790 | 17730 | 1271 |
| 617 | 20231222 | 111200 | 60542073160 | 17740 | 17850 | 17850 | 17730 | 5326 |
| 618 | 20231222 | 111100 | 60447183890 | 17860 | 17870 | 17890 | 17850 | 4116 |
| 619 | 20231222 | 111000 | 60373675920 | 17890 | 17900 | 17930 | 17860 | 3854 |
| 620 | 20231222 | 110900 | 60304694350 | 17900 | 17850 | 17900 | 17830 | 3130 |
| 621 | 20231222 | 110800 | 60248785930 | 17850 | 17780 | 17850 | 17780 | 4292 |
| 622 | 20231222 | 110700 | 60172388690 | 17790 | 17710 | 17790 | 17700 | 2488 |
| 623 | 20231222 | 110600 | 60128289690 | 17710 | 17790 | 17790 | 17700 | 7718 |
| 624 | 20231222 | 110500 | 59991496320 | 17780 | 17670 | 17810 | 17630 | 9663 |
| 625 | 20231222 | 110400 | 59820303760 | 17670 | 17770 | 17770 | 17670 | 8710 |
| 626 | 20231222 | 110300 | 59665972960 | 17770 | 17860 | 17860 | 17720 | 12160 |
| 627 | 20231222 | 110200 | 59449903890 | 17860 | 17970 | 17990 | 17850 | 5347 |
| 628 | 20231222 | 110100 | 59354113160 | 17970 | 17840 | 18000 | 17820 | 8484 |
| 629 | 20231222 | 110000 | 59202345490 | 17840 | 18200 | 18200 | 17830 | 17773 |
| 630 | 20231222 | 105900 | 58883171170 | 18200 | 18310 | 18310 | 18170 | 7662 |
| 631 | 20231222 | 105800 | 58743577460 | 18310 | 18320 | 18350 | 18270 | 3279 |
| 632 | 20231222 | 105700 | 58683628570 | 18320 | 18290 | 18330 | 18290 | 1763 |
| 633 | 20231222 | 105600 | 58651359670 | 18290 | 18330 | 18330 | 18280 | 6744 |
| 634 | 20231222 | 105500 | 58527898560 | 18330 | 18390 | 18390 | 18330 | 5785 |
| 635 | 20231222 | 105400 | 58421643280 | 18380 | 18390 | 18390 | 18340 | 2718 |
| 636 | 20231222 | 105300 | 58371723440 | 18390 | 18330 | 18400 | 18320 | 3050 |
| 637 | 20231222 | 105200 | 58315718780 | 18330 | 18350 | 18410 | 18330 | 5186 |
| 638 | 20231222 | 105100 | 58220427780 | 18350 | 18420 | 18510 | 18340 | 16740 |
| 639 | 20231222 | 105000 | 57911560220 | 18410 | 18330 | 18450 | 18310 | 9664 |
| 640 | 20231222 | 104900 | 57733879510 | 18330 | 18250 | 18360 | 18240 | 10856 |
| 641 | 20231222 | 104800 | 57534983460 | 18250 | 18220 | 18260 | 18220 | 1960 |
| 642 | 20231222 | 104700 | 57499236690 | 18220 | 18280 | 18280 | 18210 | 6054 |
| 643 | 20231222 | 104600 | 57388799890 | 18280 | 18230 | 18280 | 18220 | 8245 |
| 644 | 20231222 | 104500 | 57238335310 | 18230 | 18220 | 18230 | 18200 | 593 |
| 645 | 20231222 | 104400 | 57227531890 | 18220 | 18220 | 18230 | 18180 | 3222 |
| 646 | 20231222 | 104300 | 57168867370 | 18220 | 18220 | 18220 | 18190 | 3832 |
| 647 | 20231222 | 104200 | 57099091990 | 18220 | 18190 | 18220 | 18180 | 1456 |
| 648 | 20231222 | 104100 | 57072589580 | 18190 | 18200 | 18260 | 18180 | 5926 |
| 649 | 20231222 | 104000 | 56964602750 | 18200 | 18170 | 18200 | 18170 | 2106 |
| 650 | 20231222 | 103900 | 56926314890 | 18170 | 18170 | 18180 | 18150 | 1177 |
| 651 | 20231222 | 103800 | 56904932400 | 18150 | 18190 | 18200 | 18140 | 6482 |
| 652 | 20231222 | 103700 | 56787176700 | 18180 | 18160 | 18220 | 18160 | 1151 |
| 653 | 20231222 | 103600 | 56766240640 | 18170 | 18220 | 18250 | 18140 | 10833 |
| 654 | 20231222 | 103500 | 56569126510 | 18230 | 18200 | 18230 | 18190 | 3094 |
| 655 | 20231222 | 103400 | 56512753430 | 18190 | 18160 | 18220 | 18160 | 4662 |
| 656 | 20231222 | 103300 | 56427929880 | 18160 | 18150 | 18170 | 18120 | 5605 |
| 657 | 20231222 | 103200 | 56326180670 | 18160 | 18160 | 18170 | 18100 | 5227 |
| 658 | 20231222 | 103100 | 56231386610 | 18170 | 18080 | 18180 | 18080 | 13252 |
| 659 | 20231222 | 103000 | 55991073330 | 18070 | 17960 | 18080 | 17950 | 6971 |
| 660 | 20231222 | 102900 | 55865720810 | 17960 | 17990 | 18000 | 17960 | 5931 |
| 661 | 20231222 | 102800 | 55759081990 | 17990 | 18040 | 18100 | 17940 | 22861 |
| 662 | 20231222 | 102700 | 55347769420 | 18040 | 18110 | 18130 | 18020 | 8266 |
| 663 | 20231222 | 102600 | 55198454930 | 18110 | 18130 | 18140 | 18020 | 27514 |
| 664 | 20231222 | 102500 | 54701093550 | 18130 | 18220 | 18260 | 18130 | 12628 |
| 665 | 20231222 | 102400 | 54471472170 | 18230 | 18260 | 18300 | 18220 | 6759 |
| 666 | 20231222 | 102300 | 54348061310 | 18260 | 18290 | 18350 | 18230 | 5717 |
| 667 | 20231222 | 102200 | 54243676520 | 18330 | 18210 | 18390 | 18180 | 24399 |
| 668 | 20231222 | 102100 | 53798601940 | 18200 | 18320 | 18320 | 18200 | 20951 |
| 669 | 20231222 | 102000 | 53416179170 | 18320 | 18340 | 18360 | 18310 | 10433 |
| 670 | 20231222 | 101900 | 53224982280 | 18360 | 18340 | 18360 | 18310 | 10070 |
| 671 | 20231222 | 101800 | 53040408410 | 18340 | 18580 | 18580 | 18320 | 26036 |
| 672 | 20231222 | 101700 | 52561139510 | 18570 | 18640 | 18720 | 18570 | 3793 |
| 673 | 20231222 | 101600 | 52490440060 | 18650 | 18540 | 18700 | 18530 | 8345 |
| 674 | 20231222 | 101500 | 52335222430 | 18540 | 18590 | 18590 | 18520 | 8644 |
| 675 | 20231222 | 101400 | 52174886960 | 18590 | 18510 | 18640 | 18500 | 10849 |
| 676 | 20231222 | 101300 | 51973385910 | 18510 | 18980 | 18980 | 18500 | 22193 |
| 677 | 20231222 | 101200 | 51559272470 | 18970 | 18790 | 19030 | 18780 | 14904 |
| 678 | 20231222 | 101100 | 51277184670 | 18780 | 18610 | 18800 | 18600 | 6922 |
| 679 | 20231222 | 101000 | 51147736940 | 18600 | 18780 | 18850 | 18600 | 16605 |
| 680 | 20231222 | 100900 | 50837192580 | 18850 | 18790 | 18870 | 18760 | 8127 |
| 681 | 20231222 | 100800 | 50684362360 | 18790 | 18930 | 18930 | 18500 | 29123 |
| 682 | 20231222 | 100700 | 50138413530 | 18920 | 18950 | 19140 | 18920 | 11285 |
| 683 | 20231222 | 100600 | 49924031750 | 18930 | 19110 | 19120 | 18930 | 13376 |
| 684 | 20231222 | 100500 | 49669667560 | 19110 | 19180 | 19300 | 19100 | 17373 |
| 685 | 20231222 | 100400 | 49335894960 | 19170 | 19270 | 19360 | 19120 | 22020 |
| 686 | 20231222 | 100300 | 48911516200 | 19270 | 19050 | 19270 | 18920 | 22418 |
| 687 | 20231222 | 100200 | 48484551140 | 19060 | 19180 | 19220 | 19060 | 10998 |
| 688 | 20231222 | 100100 | 48273955250 | 19180 | 19080 | 19290 | 19030 | 29573 |
| 689 | 20231222 | 100000 | 47706152780 | 19080 | 19270 | 19330 | 18960 | 46250 |
| 690 | 20231222 | 095900 | 46822959420 | 19270 | 19620 | 19680 | 19250 | 70914 |
| 691 | 20231222 | 095800 | 45446770140 | 19620 | 19040 | 19660 | 18930 | 95607 |
| 692 | 20231222 | 095700 | 43600214140 | 19040 | 18650 | 19100 | 18650 | 66866 |
| 693 | 20231222 | 095600 | 42333399770 | 18650 | 18490 | 18760 | 18470 | 37521 |
| 694 | 20231222 | 095500 | 41632660900 | 18480 | 18290 | 18600 | 18260 | 30714 |
| 695 | 20231222 | 095400 | 41065266760 | 18260 | 18520 | 18520 | 18200 | 52642 |
| 696 | 20231222 | 095300 | 40101358910 | 18520 | 18560 | 18570 | 18360 | 40918 |
| 697 | 20231222 | 095200 | 39346144970 | 18560 | 18910 | 18920 | 18530 | 46296 |
| 698 | 20231222 | 095100 | 38476320280 | 18900 | 18980 | 19060 | 18900 | 35886 |
| 699 | 20231222 | 095000 | 37795331910 | 19020 | 18720 | 19090 | 18700 | 49915 |
| 700 | 20231222 | 094900 | 36851707950 | 18720 | 19230 | 19230 | 18630 | 97897 |
| 701 | 20231222 | 094800 | 34997110570 | 19210 | 19220 | 19250 | 19200 | 28657 |
| 702 | 20231222 | 094700 | 34446249870 | 19190 | 19190 | 19190 | 19190 | 0 |
| 703 | 20231222 | 094600 | 34446249870 | 19190 | 19000 | 19190 | 18960 | 52993 |
| 704 | 20231222 | 094500 | 33432313600 | 18970 | 18550 | 19110 | 18530 | 129217 |
| 705 | 20231222 | 094400 | 30988427060 | 18570 | 18490 | 18600 | 18380 | 65775 |
| 706 | 20231222 | 094300 | 29772261290 | 18510 | 18040 | 18800 | 18000 | 131074 |
| 707 | 20231222 | 094200 | 27353161060 | 18050 | 17590 | 18420 | 17570 | 155476 |
| 708 | 20231222 | 094100 | 24534636300 | 17590 | 17600 | 17700 | 17450 | 26267 |
| 709 | 20231222 | 094000 | 24072174340 | 17640 | 17290 | 17640 | 17290 | 34445 |
| 710 | 20231222 | 093900 | 23471336290 | 17290 | 17670 | 17810 | 17290 | 87588 |
| 711 | 20231222 | 093800 | 21932561600 | 17660 | 17450 | 17700 | 17380 | 65524 |
| 712 | 20231222 | 093700 | 20786351000 | 17720 | 17720 | 17720 | 17720 | 0 |
| 713 | 20231222 | 093600 | 20786351000 | 17720 | 17500 | 17720 | 17480 | 80116 |
| 714 | 20231222 | 093500 | 19373095210 | 17500 | 16970 | 17500 | 16970 | 163178 |
| 715 | 20231222 | 093400 | 16555758350 | 16990 | 16740 | 16990 | 16700 | 66430 |
| 716 | 20231222 | 093300 | 15432988570 | 16700 | 16700 | 16750 | 16580 | 25730 |
| 717 | 20231222 | 093200 | 15003995450 | 16620 | 16630 | 16700 | 16510 | 20843 |
| 718 | 20231222 | 093100 | 14657630310 | 16630 | 16500 | 16660 | 16500 | 15971 |
| 719 | 20231222 | 093000 | 14392605210 | 16500 | 16380 | 16640 | 16310 | 16887 |
| 720 | 20231222 | 092900 | 14114457510 | 16380 | 16480 | 16800 | 16210 | 62719 |
| 721 | 20231222 | 092800 | 13078542560 | 16490 | 16220 | 16500 | 16220 | 34393 |
| 722 | 20231222 | 092700 | 12513550650 | 16220 | 16360 | 16410 | 16210 | 18812 |
| 723 | 20231222 | 092600 | 12207560120 | 16420 | 16400 | 16500 | 16240 | 49654 |
| 724 | 20231222 | 092500 | 11393732230 | 16420 | 16230 | 16440 | 16120 | 43749 |
| 725 | 20231222 | 092400 | 10678159330 | 16240 | 15840 | 16300 | 15840 | 22484 |
| 726 | 20231222 | 092300 | 10316280940 | 15880 | 15960 | 15960 | 15820 | 11123 |
| 727 | 20231222 | 092200 | 10139737530 | 15960 | 16300 | 16400 | 15950 | 46708 |
| 728 | 20231222 | 092100 | 9383341330 | 16270 | 15870 | 16390 | 15790 | 51831 |
| 729 | 20231222 | 092000 | 8548119500 | 15870 | 15730 | 15940 | 15600 | 12168 |
| 730 | 20231222 | 091900 | 8356007810 | 15630 | 15670 | 16160 | 15490 | 66817 |
| 731 | 20231222 | 091800 | 7292543540 | 15670 | 15330 | 15670 | 15330 | 5698 |
| 732 | 20231222 | 091700 | 7204149200 | 15330 | 15680 | 15680 | 15240 | 8558 |
| 733 | 20231222 | 091600 | 7071674590 | 15670 | 15720 | 15780 | 15670 | 7177 |
| 734 | 20231222 | 091500 | 6958946220 | 15780 | 15690 | 15820 | 15680 | 18775 |
| 735 | 20231222 | 091400 | 6663387870 | 15700 | 15730 | 15770 | 15590 | 17234 |
| 736 | 20231222 | 091300 | 6392981940 | 15770 | 15350 | 15800 | 15350 | 23976 |
| 737 | 20231222 | 091200 | 6017440900 | 15320 | 15500 | 15550 | 15230 | 18652 |
| 738 | 20231222 | 091100 | 5729148570 | 15520 | 15180 | 15550 | 15170 | 14385 |
| 739 | 20231222 | 091000 | 5507966490 | 15180 | 15220 | 15300 | 15160 | 19973 |
| 740 | 20231222 | 090900 | 5204064610 | 15200 | 14830 | 15250 | 14830 | 17799 |
| 741 | 20231222 | 090800 | 4935360730 | 14850 | 14770 | 14980 | 14750 | 7071 |
| 742 | 20231222 | 090700 | 4830481180 | 14760 | 14730 | 14870 | 14710 | 11044 |
| 743 | 20231222 | 090600 | 4667260430 | 14700 | 14790 | 14850 | 14660 | 18471 |
| 744 | 20231222 | 090500 | 4395669670 | 14800 | 14750 | 15010 | 14700 | 30738 |
| 745 | 20231222 | 090400 | 3939764870 | 14750 | 15150 | 15290 | 14700 | 37352 |
| 746 | 20231222 | 090300 | 3380505540 | 15150 | 15570 | 15630 | 15050 | 44295 |
| 747 | 20231222 | 090200 | 2699183230 | 15560 | 15700 | 15800 | 15560 | 31731 |
| 748 | 20231222 | 090100 | 2203015210 | 15700 | 16120 | 16120 | 15650 | 68160 |
| 749 | 20231222 | 090000 | 1120680390 | 16110 | 16110 | 16230 | 16060 | 69504 |