37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 5222 |
| 3 | 20240614 | 203600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20240614 | 203500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20240614 | 203400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20240614 | 203300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20240614 | 203200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20240614 | 203100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20240614 | 203000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20240614 | 202900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20240614 | 202800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20240614 | 202700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20240614 | 202600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20240614 | 202500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20240614 | 202400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20240614 | 202300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20240614 | 202200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20240614 | 202100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20240614 | 202000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20240614 | 201900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20240614 | 201800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20240614 | 201700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20240614 | 201600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20240614 | 201500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20240614 | 201400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20240614 | 201300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20240614 | 201200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20240614 | 201100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20240614 | 201000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20240614 | 200900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20240614 | 200800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20240614 | 200700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 5222 |
| 33 | 20240614 | 200600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20240614 | 200500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20240614 | 200400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20240614 | 200300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20240614 | 200200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20240614 | 200100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20240614 | 200000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20240614 | 195900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20240614 | 195800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20240614 | 195700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20240614 | 195600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20240614 | 195500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20240614 | 195400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20240614 | 195300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20240614 | 195200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20240614 | 195100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20240614 | 195000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20240614 | 194900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20240614 | 194800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20240614 | 194700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20240614 | 194600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20240614 | 194500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20240614 | 194400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20240614 | 194300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20240614 | 194200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20240614 | 194100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20240614 | 194000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20240614 | 193900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20240614 | 193800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20240614 | 193700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 5222 |
| 63 | 20240614 | 193600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20240614 | 193500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20240614 | 193400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20240614 | 193300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20240614 | 193200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20240614 | 193100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20240614 | 193000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20240614 | 192900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20240614 | 192800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20240614 | 192700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20240614 | 192600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20240614 | 192500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20240614 | 192400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20240614 | 192300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20240614 | 192200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20240614 | 192100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20240614 | 192000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20240614 | 191900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20240614 | 191800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20240614 | 191700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20240614 | 191600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20240614 | 191500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20240614 | 191400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20240614 | 191300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20240614 | 191200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20240614 | 191100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20240614 | 191000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20240614 | 190900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20240614 | 190800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20240614 | 190700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 5222 |
| 93 | 20240614 | 190600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20240614 | 190500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20240614 | 190400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20240614 | 190300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20240614 | 190200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20240614 | 190100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20240614 | 190000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20240614 | 185900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20240614 | 185800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20240614 | 185700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20240614 | 185600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20240614 | 185500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20240614 | 185400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20240614 | 185300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20240614 | 185200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20240614 | 185100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20240614 | 185000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20240614 | 184900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20240614 | 184800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20240614 | 184700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20240614 | 184600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20240614 | 184500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20240614 | 184400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20240614 | 184300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20240614 | 184200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20240614 | 184100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20240614 | 184000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20240614 | 183900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20240614 | 183800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20240614 | 183700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 5222 |
| 123 | 20240614 | 183600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20240614 | 183500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20240614 | 183400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20240614 | 183300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20240614 | 183200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20240614 | 183100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20240614 | 183000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20240614 | 182900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20240614 | 182800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20240614 | 182700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20240614 | 182600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20240614 | 182500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20240614 | 182400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20240614 | 182300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20240614 | 182200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20240614 | 182100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20240614 | 182000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20240614 | 181900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20240614 | 181800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20240614 | 181700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20240614 | 181600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20240614 | 181500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20240614 | 181400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20240614 | 181300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20240614 | 181200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20240614 | 181100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20240614 | 181000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20240614 | 180900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20240614 | 180800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20240614 | 180700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 5222 |
| 153 | 20240614 | 180600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20240614 | 180500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20240614 | 180400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20240614 | 180300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20240614 | 180200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20240614 | 180100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20240614 | 180000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20240614 | 175900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20240614 | 175800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20240614 | 175700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20240614 | 175600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20240614 | 175500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20240614 | 175400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20240614 | 175300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20240614 | 175200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20240614 | 175100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20240614 | 175000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20240614 | 174900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20240614 | 174800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20240614 | 174700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20240614 | 174600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20240614 | 174500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20240614 | 174400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20240614 | 174300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20240614 | 174200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20240614 | 174100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20240614 | 174000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20240614 | 173900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20240614 | 173800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20240614 | 173700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 5222 |
| 183 | 20240614 | 173600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20240614 | 173500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20240614 | 173400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20240614 | 173300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20240614 | 173200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20240614 | 173100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20240614 | 173000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20240614 | 172900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20240614 | 172800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20240614 | 172700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20240614 | 172600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20240614 | 172500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20240614 | 172400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20240614 | 172300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20240614 | 172200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20240614 | 172100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20240614 | 172000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20240614 | 171900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20240614 | 171800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20240614 | 171700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20240614 | 171600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20240614 | 171500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20240614 | 171400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20240614 | 171300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20240614 | 171200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20240614 | 171100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20240614 | 171000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20240614 | 170900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20240614 | 170800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20240614 | 170700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 5222 |
| 213 | 20240614 | 170600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20240614 | 170500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20240614 | 170400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20240614 | 170300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20240614 | 170200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20240614 | 170100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20240614 | 170000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20240614 | 165900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20240614 | 165800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20240614 | 165700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20240614 | 165600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20240614 | 165500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20240614 | 165400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20240614 | 165300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20240614 | 165200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20240614 | 165100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20240614 | 165000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20240614 | 164900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20240614 | 164800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20240614 | 164700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20240614 | 164600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20240614 | 164500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20240614 | 164400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20240614 | 164300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20240614 | 164200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20240614 | 164100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20240614 | 164000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20240614 | 163900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20240614 | 163800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20240614 | 163700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 5222 |
| 243 | 20240614 | 163600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20240614 | 163500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20240614 | 163400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20240614 | 163300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20240614 | 163200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20240614 | 163100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20240614 | 163000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20240614 | 162900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20240614 | 162800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20240614 | 162700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20240614 | 162600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20240614 | 162500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20240614 | 162400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20240614 | 162300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20240614 | 162200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20240614 | 162100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20240614 | 162000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20240614 | 161900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20240614 | 161800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20240614 | 161700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20240614 | 161600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20240614 | 161500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20240614 | 161400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20240614 | 161300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20240614 | 161200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20240614 | 161100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20240614 | 161000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20240614 | 160900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20240614 | 160800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20240614 | 160700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 5222 |
| 273 | 20240614 | 160600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20240614 | 160500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20240614 | 160400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20240614 | 160300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20240614 | 160200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20240614 | 160100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20240614 | 160000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20240614 | 155900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20240614 | 155800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20240614 | 155700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20240614 | 155600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20240614 | 155500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20240614 | 155400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20240614 | 155300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20240614 | 155200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20240614 | 155100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20240614 | 155000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20240614 | 154900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20240614 | 154800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20240614 | 154700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20240614 | 154600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20240614 | 154500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20240614 | 154400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20240614 | 154300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20240614 | 154200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20240614 | 154100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20240614 | 154000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20240614 | 153900 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20240614 | 153800 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 302 | 20240614 | 153700 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 5222 |
| 303 | 20240614 | 153600 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20240614 | 153500 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20240614 | 153400 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20240614 | 153300 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 307 | 20240614 | 153200 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20240614 | 153100 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20240614 | 153000 | 5893535920 | 12490 | 12490 | 12490 | 12490 | 5222 |
| 310 | 20240614 | 152900 | 5828313140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 311 | 20240614 | 152800 | 5828313140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 312 | 20240614 | 152700 | 5828313140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 313 | 20240614 | 152600 | 5828313140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 314 | 20240614 | 152500 | 5828313140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 315 | 20240614 | 152400 | 5828313140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 316 | 20240614 | 152300 | 5828313140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 317 | 20240614 | 152200 | 5828313140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 318 | 20240614 | 152100 | 5828313140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 319 | 20240614 | 152000 | 5828313140 | 12400 | 12400 | 12400 | 12400 | 0 |
| 320 | 20240614 | 151900 | 5828313140 | 12400 | 12400 | 12410 | 12390 | 1181 |
| 321 | 20240614 | 151800 | 5813670230 | 12390 | 12430 | 12430 | 12390 | 2677 |
| 322 | 20240614 | 151700 | 5780442860 | 12440 | 12450 | 12450 | 12430 | 1695 |
| 323 | 20240614 | 151600 | 5759354270 | 12440 | 12430 | 12440 | 12430 | 2664 |
| 324 | 20240614 | 151500 | 5726226530 | 12420 | 12440 | 12440 | 12400 | 2485 |
| 325 | 20240614 | 151400 | 5695384370 | 12430 | 12400 | 12440 | 12400 | 1678 |
| 326 | 20240614 | 151300 | 5674537380 | 12400 | 12390 | 12400 | 12390 | 1123 |
| 327 | 20240614 | 151200 | 5660617920 | 12390 | 12410 | 12410 | 12380 | 909 |
| 328 | 20240614 | 151100 | 5649352830 | 12410 | 12380 | 12430 | 12370 | 3602 |
| 329 | 20240614 | 151000 | 5604711590 | 12380 | 12360 | 12380 | 12350 | 1349 |
| 330 | 20240614 | 150900 | 5588022680 | 12360 | 12360 | 12360 | 12360 | 94 |
| 331 | 20240614 | 150800 | 5586860840 | 12360 | 12340 | 12360 | 12330 | 873 |
| 332 | 20240614 | 150700 | 5576085640 | 12340 | 12330 | 12360 | 12330 | 1621 |
| 333 | 20240614 | 150600 | 5556072870 | 12340 | 12340 | 12350 | 12330 | 840 |
| 334 | 20240614 | 150500 | 5545708860 | 12340 | 12330 | 12350 | 12320 | 669 |
| 335 | 20240614 | 150400 | 5537455360 | 12330 | 12320 | 12330 | 12310 | 451 |
| 336 | 20240614 | 150300 | 5531896660 | 12320 | 12310 | 12320 | 12310 | 209 |
| 337 | 20240614 | 150200 | 5529323720 | 12310 | 12300 | 12310 | 12290 | 580 |
| 338 | 20240614 | 150100 | 5522190040 | 12310 | 12310 | 12310 | 12300 | 648 |
| 339 | 20240614 | 150000 | 5514217460 | 12310 | 12310 | 12310 | 12310 | 400 |
| 340 | 20240614 | 145900 | 5509293460 | 12310 | 12300 | 12310 | 12300 | 662 |
| 341 | 20240614 | 145800 | 5501150680 | 12300 | 12300 | 12300 | 12290 | 557 |
| 342 | 20240614 | 145700 | 5494300190 | 12290 | 12290 | 12300 | 12280 | 167 |
| 343 | 20240614 | 145600 | 5492247690 | 12300 | 12280 | 12300 | 12280 | 626 |
| 344 | 20240614 | 145500 | 5484557490 | 12270 | 12280 | 12280 | 12270 | 581 |
| 345 | 20240614 | 145400 | 5477423410 | 12280 | 12270 | 12280 | 12270 | 771 |
| 346 | 20240614 | 145300 | 5467963020 | 12270 | 12260 | 12270 | 12260 | 435 |
| 347 | 20240614 | 145200 | 5462626150 | 12270 | 12270 | 12270 | 12260 | 327 |
| 348 | 20240614 | 145100 | 5458616620 | 12270 | 12260 | 12270 | 12260 | 507 |
| 349 | 20240614 | 145000 | 5452396390 | 12270 | 12260 | 12270 | 12260 | 279 |
| 350 | 20240614 | 144900 | 5448975600 | 12260 | 12240 | 12260 | 12240 | 388 |
| 351 | 20240614 | 144800 | 5444222540 | 12240 | 12240 | 12250 | 12240 | 49 |
| 352 | 20240614 | 144700 | 5443622590 | 12240 | 12230 | 12240 | 12230 | 48 |
| 353 | 20240614 | 144600 | 5443035360 | 12220 | 12230 | 12230 | 12220 | 232 |
| 354 | 20240614 | 144500 | 5440199800 | 12230 | 12250 | 12250 | 12230 | 2159 |
| 355 | 20240614 | 144400 | 5413791690 | 12250 | 12250 | 12260 | 12250 | 339 |
| 356 | 20240614 | 144300 | 5409638530 | 12250 | 12240 | 12250 | 12240 | 155 |
| 357 | 20240614 | 144200 | 5407740780 | 12240 | 12240 | 12240 | 12230 | 150 |
| 358 | 20240614 | 144100 | 5405905550 | 12240 | 12240 | 12240 | 12240 | 38 |
| 359 | 20240614 | 144000 | 5405440430 | 12240 | 12230 | 12240 | 12210 | 114 |
| 360 | 20240614 | 143900 | 5404046250 | 12230 | 12240 | 12240 | 12230 | 55 |
| 361 | 20240614 | 143800 | 5403373160 | 12240 | 12220 | 12240 | 12200 | 165 |
| 362 | 20240614 | 143700 | 5401358540 | 12240 | 12250 | 12250 | 12220 | 173 |
| 363 | 20240614 | 143600 | 5399242580 | 12250 | 12260 | 12260 | 12250 | 20 |
| 364 | 20240614 | 143500 | 5398997480 | 12260 | 12250 | 12260 | 12240 | 252 |
| 365 | 20240614 | 143400 | 5395912140 | 12250 | 12250 | 12250 | 12250 | 78 |
| 366 | 20240614 | 143300 | 5394956640 | 12250 | 12240 | 12250 | 12240 | 186 |
| 367 | 20240614 | 143200 | 5392679870 | 12250 | 12240 | 12250 | 12240 | 30 |
| 368 | 20240614 | 143100 | 5392312490 | 12240 | 12250 | 12250 | 12240 | 69 |
| 369 | 20240614 | 143000 | 5391467450 | 12230 | 12250 | 12250 | 12230 | 45 |
| 370 | 20240614 | 142900 | 5390916360 | 12250 | 12240 | 12250 | 12240 | 151 |
| 371 | 20240614 | 142800 | 5389066940 | 12240 | 12230 | 12250 | 12230 | 21 |
| 372 | 20240614 | 142700 | 5388809980 | 12250 | 12250 | 12250 | 12250 | 30 |
| 373 | 20240614 | 142600 | 5388442480 | 12260 | 12200 | 12260 | 12200 | 2221 |
| 374 | 20240614 | 142500 | 5361257910 | 12230 | 12230 | 12230 | 12210 | 31 |
| 375 | 20240614 | 142400 | 5360878800 | 12230 | 12230 | 12230 | 12230 | 9 |
| 376 | 20240614 | 142300 | 5360768730 | 12230 | 12230 | 12230 | 12230 | 30 |
| 377 | 20240614 | 142200 | 5360401830 | 12190 | 12200 | 12230 | 12190 | 61 |
| 378 | 20240614 | 142100 | 5359657490 | 12220 | 12170 | 12220 | 12150 | 263 |
| 379 | 20240614 | 142000 | 5356453290 | 12170 | 12170 | 12170 | 12150 | 927 |
| 380 | 20240614 | 141900 | 5345181660 | 12160 | 12170 | 12170 | 12160 | 75 |
| 381 | 20240614 | 141800 | 5344268970 | 12170 | 12190 | 12190 | 12170 | 677 |
| 382 | 20240614 | 141700 | 5336026320 | 12190 | 12190 | 12190 | 12190 | 12 |
| 383 | 20240614 | 141600 | 5335880040 | 12190 | 12190 | 12190 | 12190 | 16 |
| 384 | 20240614 | 141500 | 5335685000 | 12190 | 12190 | 12190 | 12190 | 39 |
| 385 | 20240614 | 141400 | 5335209590 | 12190 | 12190 | 12190 | 12190 | 27 |
| 386 | 20240614 | 141300 | 5334880460 | 12190 | 12190 | 12190 | 12190 | 46 |
| 387 | 20240614 | 141200 | 5334319720 | 12170 | 12180 | 12190 | 12170 | 642 |
| 388 | 20240614 | 141100 | 5326505960 | 12200 | 12180 | 12200 | 12180 | 83 |
| 389 | 20240614 | 141000 | 5325494800 | 12200 | 12220 | 12220 | 12200 | 42 |
| 390 | 20240614 | 140900 | 5324981780 | 12220 | 12220 | 12230 | 12220 | 622 |
| 391 | 20240614 | 140800 | 5317380790 | 12220 | 12220 | 12220 | 12220 | 126 |
| 392 | 20240614 | 140700 | 5315841070 | 12220 | 12220 | 12220 | 12180 | 498 |
| 393 | 20240614 | 140600 | 5309761070 | 12220 | 12220 | 12220 | 12220 | 31 |
| 394 | 20240614 | 140500 | 5309382250 | 12210 | 12210 | 12220 | 12210 | 18 |
| 395 | 20240614 | 140400 | 5309162410 | 12210 | 12210 | 12210 | 12210 | 119 |
| 396 | 20240614 | 140300 | 5307709420 | 12210 | 12220 | 12220 | 12160 | 2340 |
| 397 | 20240614 | 140200 | 5279240750 | 12220 | 12220 | 12220 | 12220 | 14 |
| 398 | 20240614 | 140100 | 5279069670 | 12230 | 12240 | 12240 | 12220 | 37 |
| 399 | 20240614 | 140000 | 5278617210 | 12230 | 12190 | 12230 | 12190 | 79 |
| 400 | 20240614 | 135900 | 5277653700 | 12190 | 12180 | 12190 | 12180 | 168 |
| 401 | 20240614 | 135800 | 5275607420 | 12180 | 12230 | 12230 | 12180 | 554 |
| 402 | 20240614 | 135700 | 5268853290 | 12230 | 12200 | 12230 | 12200 | 452 |
| 403 | 20240614 | 135600 | 5263335090 | 12200 | 12180 | 12200 | 12180 | 190 |
| 404 | 20240614 | 135500 | 5261020270 | 12180 | 12160 | 12180 | 12160 | 112 |
| 405 | 20240614 | 135400 | 5259657330 | 12170 | 12170 | 12170 | 12170 | 23 |
| 406 | 20240614 | 135300 | 5259377420 | 12170 | 12150 | 12180 | 12150 | 161 |
| 407 | 20240614 | 135200 | 5257420630 | 12150 | 12130 | 12150 | 12110 | 245 |
| 408 | 20240614 | 135100 | 5254448580 | 12140 | 12140 | 12150 | 12140 | 572 |
| 409 | 20240614 | 135000 | 5247504460 | 12140 | 12160 | 12160 | 12140 | 546 |
| 410 | 20240614 | 134900 | 5240875280 | 12160 | 12170 | 12180 | 12160 | 58 |
| 411 | 20240614 | 134800 | 5240169270 | 12160 | 12160 | 12160 | 12160 | 10 |
| 412 | 20240614 | 134700 | 5240047670 | 12150 | 12110 | 12150 | 12100 | 1240 |
| 413 | 20240614 | 134600 | 5225002290 | 12090 | 12110 | 12110 | 12060 | 1416 |
| 414 | 20240614 | 134500 | 5207884910 | 12100 | 12140 | 12150 | 12100 | 7481 |
| 415 | 20240614 | 134400 | 5117260600 | 12140 | 12160 | 12160 | 12140 | 1743 |
| 416 | 20240614 | 134300 | 5096083740 | 12160 | 12160 | 12160 | 12150 | 303 |
| 417 | 20240614 | 134200 | 5092401750 | 12150 | 12160 | 12170 | 12150 | 1227 |
| 418 | 20240614 | 134100 | 5077493600 | 12150 | 12180 | 12180 | 12150 | 1210 |
| 419 | 20240614 | 134000 | 5062776570 | 12190 | 12220 | 12220 | 12190 | 37 |
| 420 | 20240614 | 133900 | 5062325420 | 12200 | 12220 | 12220 | 12200 | 14 |
| 421 | 20240614 | 133800 | 5062154580 | 12200 | 12190 | 12200 | 12190 | 69 |
| 422 | 20240614 | 133700 | 5061312790 | 12200 | 12200 | 12200 | 12200 | 1 |
| 423 | 20240614 | 133600 | 5061300590 | 12200 | 12210 | 12210 | 12200 | 95 |
| 424 | 20240614 | 133500 | 5060141470 | 12220 | 12220 | 12220 | 12220 | 25 |
| 425 | 20240614 | 133400 | 5059835970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 426 | 20240614 | 133300 | 5059835970 | 12230 | 12220 | 12230 | 12220 | 130 |
| 427 | 20240614 | 133200 | 5058247260 | 12220 | 12220 | 12220 | 12220 | 5 |
| 428 | 20240614 | 133100 | 5058186160 | 12220 | 12220 | 12220 | 12220 | 13 |
| 429 | 20240614 | 133000 | 5058027300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 430 | 20240614 | 132900 | 5058027300 | 12220 | 12220 | 12220 | 12220 | 0 |
| 431 | 20240614 | 132800 | 5058027300 | 12220 | 12200 | 12220 | 12160 | 289 |
| 432 | 20240614 | 132700 | 5054506410 | 12220 | 12160 | 12220 | 12160 | 4 |
| 433 | 20240614 | 132600 | 5054457600 | 12160 | 12180 | 12220 | 12160 | 237 |
| 434 | 20240614 | 132500 | 5051571290 | 12170 | 12180 | 12180 | 12170 | 93 |
| 435 | 20240614 | 132400 | 5050439370 | 12160 | 12170 | 12170 | 12160 | 1481 |
| 436 | 20240614 | 132300 | 5032420210 | 12170 | 12190 | 12190 | 12170 | 1465 |
| 437 | 20240614 | 132200 | 5014580290 | 12180 | 12180 | 12180 | 12180 | 22 |
| 438 | 20240614 | 132100 | 5014312330 | 12180 | 12190 | 12200 | 12180 | 267 |
| 439 | 20240614 | 132000 | 5011058820 | 12200 | 12190 | 12200 | 12190 | 12 |
| 440 | 20240614 | 131900 | 5010912430 | 12190 | 12190 | 12190 | 12190 | 30 |
| 441 | 20240614 | 131800 | 5010546730 | 12200 | 12190 | 12200 | 12180 | 390 |
| 442 | 20240614 | 131700 | 5005793440 | 12190 | 12190 | 12190 | 12180 | 64 |
| 443 | 20240614 | 131600 | 5005013670 | 12200 | 12210 | 12210 | 12180 | 1750 |
| 444 | 20240614 | 131500 | 4983687380 | 12200 | 12220 | 12220 | 12190 | 301 |
| 445 | 20240614 | 131400 | 4980017960 | 12190 | 12200 | 12220 | 12190 | 1251 |
| 446 | 20240614 | 131300 | 4964767400 | 12200 | 12210 | 12210 | 12200 | 120 |
| 447 | 20240614 | 131200 | 4963302600 | 12210 | 12190 | 12210 | 12190 | 616 |
| 448 | 20240614 | 131100 | 4955793300 | 12190 | 12200 | 12200 | 12190 | 278 |
| 449 | 20240614 | 131000 | 4952402520 | 12200 | 12200 | 12200 | 12200 | 2109 |
| 450 | 20240614 | 130900 | 4926672720 | 12210 | 12210 | 12210 | 12210 | 2 |
| 451 | 20240614 | 130800 | 4926648300 | 12210 | 12220 | 12220 | 12210 | 190 |
| 452 | 20240614 | 130700 | 4924328390 | 12210 | 12220 | 12220 | 12210 | 602 |
| 453 | 20240614 | 130600 | 4916974080 | 12220 | 12220 | 12220 | 12220 | 14 |
| 454 | 20240614 | 130500 | 4916803000 | 12220 | 12220 | 12220 | 12220 | 1 |
| 455 | 20240614 | 130400 | 4916790780 | 12210 | 12210 | 12210 | 12210 | 41 |
| 456 | 20240614 | 130300 | 4916290170 | 12210 | 12210 | 12210 | 12210 | 71 |
| 457 | 20240614 | 130200 | 4915423260 | 12210 | 12200 | 12210 | 12200 | 372 |
| 458 | 20240614 | 130100 | 4910883720 | 12200 | 12200 | 12200 | 12200 | 258 |
| 459 | 20240614 | 130000 | 4907736120 | 12200 | 12210 | 12210 | 12200 | 429 |
| 460 | 20240614 | 125900 | 4902502310 | 12210 | 12210 | 12210 | 12200 | 101 |
| 461 | 20240614 | 125800 | 4901269110 | 12210 | 12210 | 12210 | 12210 | 24 |
| 462 | 20240614 | 125700 | 4900976070 | 12200 | 12210 | 12210 | 12200 | 524 |
| 463 | 20240614 | 125600 | 4894583260 | 12210 | 12210 | 12210 | 12210 | 12 |
| 464 | 20240614 | 125500 | 4894436740 | 12200 | 12210 | 12210 | 12200 | 54 |
| 465 | 20240614 | 125400 | 4893777870 | 12210 | 12200 | 12210 | 12200 | 213 |
| 466 | 20240614 | 125300 | 4891179140 | 12210 | 12210 | 12210 | 12200 | 841 |
| 467 | 20240614 | 125200 | 4880912290 | 12210 | 12210 | 12210 | 12210 | 8 |
| 468 | 20240614 | 125100 | 4880814610 | 12240 | 12240 | 12240 | 12240 | 8 |
| 469 | 20240614 | 125000 | 4880716690 | 12210 | 12210 | 12210 | 12210 | 0 |
| 470 | 20240614 | 124900 | 4880716690 | 12210 | 12210 | 12210 | 12210 | 170 |
| 471 | 20240614 | 124800 | 4878640990 | 12240 | 12240 | 12240 | 12240 | 23 |
| 472 | 20240614 | 124700 | 4878359470 | 12210 | 12210 | 12210 | 12210 | 3 |
| 473 | 20240614 | 124600 | 4878322840 | 12200 | 12200 | 12200 | 12200 | 4 |
| 474 | 20240614 | 124500 | 4878274040 | 12200 | 12270 | 12270 | 12200 | 4162 |
| 475 | 20240614 | 124400 | 4827446060 | 12220 | 12280 | 12280 | 12220 | 942 |
| 476 | 20240614 | 124300 | 4815924710 | 12290 | 12290 | 12290 | 12290 | 0 |
| 477 | 20240614 | 124200 | 4815924710 | 12290 | 12280 | 12290 | 12280 | 5 |
| 478 | 20240614 | 124100 | 4815863280 | 12290 | 12240 | 12290 | 12230 | 110 |
| 479 | 20240614 | 124000 | 4814516370 | 12240 | 12240 | 12240 | 12240 | 1 |
| 480 | 20240614 | 123900 | 4814504130 | 12270 | 12270 | 12270 | 12270 | 9 |
| 481 | 20240614 | 123800 | 4814393700 | 12290 | 12230 | 12290 | 12230 | 16 |
| 482 | 20240614 | 123700 | 4814197730 | 12280 | 12280 | 12280 | 12240 | 152 |
| 483 | 20240614 | 123600 | 4812337050 | 12240 | 12290 | 12290 | 12240 | 311 |
| 484 | 20240614 | 123500 | 4808530020 | 12250 | 12300 | 12300 | 12250 | 901 |
| 485 | 20240614 | 123400 | 4797490440 | 12300 | 12300 | 12300 | 12300 | 1 |
| 486 | 20240614 | 123300 | 4797478140 | 12300 | 12300 | 12300 | 12300 | 1 |
| 487 | 20240614 | 123200 | 4797465840 | 12260 | 12260 | 12260 | 12260 | 0 |
| 488 | 20240614 | 123100 | 4797465840 | 12260 | 12300 | 12300 | 12260 | 412 |
| 489 | 20240614 | 123000 | 4792398360 | 12260 | 12260 | 12260 | 12250 | 70 |
| 490 | 20240614 | 122900 | 4791540210 | 12260 | 12300 | 12300 | 12260 | 542 |
| 491 | 20240614 | 122800 | 4784891000 | 12310 | 12300 | 12310 | 12300 | 656 |
| 492 | 20240614 | 122700 | 4776819590 | 12300 | 12300 | 12300 | 12300 | 7 |
| 493 | 20240614 | 122600 | 4776733490 | 12300 | 12310 | 12310 | 12300 | 425 |
| 494 | 20240614 | 122500 | 4771504560 | 12310 | 12310 | 12310 | 12310 | 195 |
| 495 | 20240614 | 122400 | 4769104110 | 12310 | 12320 | 12320 | 12310 | 150 |
| 496 | 20240614 | 122300 | 4767257600 | 12320 | 12320 | 12320 | 12320 | 68 |
| 497 | 20240614 | 122200 | 4766419840 | 12350 | 12350 | 12360 | 12310 | 13 |
| 498 | 20240614 | 122100 | 4766259400 | 12350 | 12330 | 12350 | 12320 | 1006 |
| 499 | 20240614 | 122000 | 4753858800 | 12330 | 12300 | 12330 | 12300 | 1811 |
| 500 | 20240614 | 121900 | 4731555430 | 12270 | 12260 | 12300 | 12260 | 2676 |
| 501 | 20240614 | 121800 | 4698655280 | 12270 | 12260 | 12270 | 12260 | 133 |
| 502 | 20240614 | 121700 | 4697024690 | 12250 | 12250 | 12250 | 12250 | 178 |
| 503 | 20240614 | 121600 | 4694844190 | 12250 | 12230 | 12250 | 12230 | 143 |
| 504 | 20240614 | 121500 | 4693095230 | 12230 | 12250 | 12250 | 12230 | 571 |
| 505 | 20240614 | 121400 | 4686105420 | 12240 | 12250 | 12250 | 12240 | 13 |
| 506 | 20240614 | 121300 | 4685946220 | 12270 | 12270 | 12270 | 12270 | 0 |
| 507 | 20240614 | 121200 | 4685946220 | 12270 | 12250 | 12270 | 12240 | 362 |
| 508 | 20240614 | 121100 | 4681514170 | 12270 | 12270 | 12270 | 12270 | 6 |
| 509 | 20240614 | 121000 | 4681440550 | 12270 | 12250 | 12270 | 12220 | 566 |
| 510 | 20240614 | 120900 | 4674514010 | 12250 | 12230 | 12250 | 12230 | 3 |
| 511 | 20240614 | 120800 | 4674477300 | 12220 | 12250 | 12250 | 12220 | 94 |
| 512 | 20240614 | 120700 | 4673327950 | 12250 | 12220 | 12250 | 12220 | 246 |
| 513 | 20240614 | 120600 | 4670320990 | 12220 | 12230 | 12230 | 12220 | 1683 |
| 514 | 20240614 | 120500 | 4649749900 | 12230 | 12280 | 12280 | 12230 | 906 |
| 515 | 20240614 | 120400 | 4638662430 | 12240 | 12240 | 12240 | 12240 | 0 |
| 516 | 20240614 | 120300 | 4638662430 | 12240 | 12260 | 12260 | 12240 | 2140 |
| 517 | 20240614 | 120200 | 4612455880 | 12280 | 12280 | 12280 | 12280 | 2 |
| 518 | 20240614 | 120100 | 4612431320 | 12280 | 12270 | 12280 | 12270 | 8 |
| 519 | 20240614 | 120000 | 4612333150 | 12250 | 12280 | 12280 | 12250 | 404 |
| 520 | 20240614 | 115900 | 4607382930 | 12280 | 12280 | 12280 | 12280 | 13 |
| 521 | 20240614 | 115800 | 4607223290 | 12280 | 12260 | 12280 | 12260 | 239 |
| 522 | 20240614 | 115700 | 4604293130 | 12250 | 12260 | 12260 | 12250 | 82 |
| 523 | 20240614 | 115600 | 4603287970 | 12280 | 12280 | 12280 | 12280 | 41 |
| 524 | 20240614 | 115500 | 4602784490 | 12250 | 12250 | 12250 | 12250 | 115 |
| 525 | 20240614 | 115400 | 4601375740 | 12250 | 12250 | 12250 | 12240 | 606 |
| 526 | 20240614 | 115300 | 4593955260 | 12240 | 12240 | 12240 | 12240 | 0 |
| 527 | 20240614 | 115200 | 4593955260 | 12240 | 12250 | 12250 | 12240 | 50 |
| 528 | 20240614 | 115100 | 4593343220 | 12250 | 12260 | 12260 | 12250 | 175 |
| 529 | 20240614 | 115000 | 4591198620 | 12250 | 12260 | 12260 | 12250 | 491 |
| 530 | 20240614 | 114900 | 4585183790 | 12260 | 12260 | 12260 | 12260 | 147 |
| 531 | 20240614 | 114800 | 4583381570 | 12260 | 12260 | 12260 | 12250 | 11 |
| 532 | 20240614 | 114700 | 4583246800 | 12250 | 12260 | 12260 | 12250 | 511 |
| 533 | 20240614 | 114600 | 4576982430 | 12260 | 12280 | 12290 | 12260 | 927 |
| 534 | 20240614 | 114500 | 4565603590 | 12290 | 12310 | 12310 | 12290 | 1738 |
| 535 | 20240614 | 114400 | 4544227490 | 12310 | 12310 | 12310 | 12310 | 50 |
| 536 | 20240614 | 114300 | 4543611990 | 12310 | 12310 | 12310 | 12310 | 0 |
| 537 | 20240614 | 114200 | 4543611990 | 12310 | 12310 | 12310 | 12310 | 309 |
| 538 | 20240614 | 114100 | 4539808200 | 12320 | 12320 | 12320 | 12320 | 3 |
| 539 | 20240614 | 114000 | 4539771240 | 12320 | 12310 | 12320 | 12310 | 52 |
| 540 | 20240614 | 113900 | 4539131020 | 12320 | 12310 | 12320 | 12310 | 352 |
| 541 | 20240614 | 113800 | 4534797880 | 12310 | 12330 | 12330 | 12310 | 606 |
| 542 | 20240614 | 113700 | 4527333480 | 12380 | 12360 | 12380 | 12350 | 356 |
| 543 | 20240614 | 113600 | 4522930660 | 12390 | 12360 | 12390 | 12360 | 7 |
| 544 | 20240614 | 113500 | 4522844020 | 12390 | 12390 | 12390 | 12390 | 23 |
| 545 | 20240614 | 113400 | 4522559050 | 12390 | 12350 | 12390 | 12350 | 2100 |
| 546 | 20240614 | 113300 | 4496576190 | 12350 | 12350 | 12350 | 12350 | 0 |
| 547 | 20240614 | 113200 | 4496576190 | 12350 | 12340 | 12350 | 12340 | 557 |
| 548 | 20240614 | 113100 | 4489697320 | 12350 | 12320 | 12350 | 12320 | 8 |
| 549 | 20240614 | 113000 | 4489598730 | 12310 | 12310 | 12310 | 12310 | 216 |
| 550 | 20240614 | 112900 | 4486939770 | 12350 | 12340 | 12350 | 12250 | 2406 |
| 551 | 20240614 | 112800 | 4457366070 | 12340 | 12300 | 12340 | 12300 | 892 |
| 552 | 20240614 | 112700 | 4446381250 | 12300 | 12300 | 12300 | 12270 | 232 |
| 553 | 20240614 | 112600 | 4443530840 | 12280 | 12290 | 12290 | 12280 | 200 |
| 554 | 20240614 | 112500 | 4441073980 | 12290 | 12300 | 12300 | 12280 | 407 |
| 555 | 20240614 | 112400 | 4436071180 | 12300 | 12320 | 12320 | 12300 | 132 |
| 556 | 20240614 | 112300 | 4434446640 | 12320 | 12300 | 12320 | 12300 | 1049 |
| 557 | 20240614 | 112200 | 4421523160 | 12300 | 12280 | 12300 | 12280 | 896 |
| 558 | 20240614 | 112100 | 4410508760 | 12280 | 12330 | 12330 | 12280 | 1952 |
| 559 | 20240614 | 112000 | 4386480530 | 12330 | 12340 | 12350 | 12330 | 668 |
| 560 | 20240614 | 111900 | 4378235580 | 12350 | 12360 | 12360 | 12340 | 393 |
| 561 | 20240614 | 111800 | 4373382320 | 12350 | 12440 | 12440 | 12350 | 13426 |
| 562 | 20240614 | 111700 | 4206368930 | 12450 | 12440 | 12450 | 12440 | 652 |
| 563 | 20240614 | 111600 | 4198257050 | 12450 | 12450 | 12450 | 12440 | 288 |
| 564 | 20240614 | 111500 | 4194672550 | 12440 | 12430 | 12440 | 12400 | 1300 |
| 565 | 20240614 | 111400 | 4178532320 | 12430 | 12400 | 12430 | 12400 | 122 |
| 566 | 20240614 | 111300 | 4177016490 | 12400 | 12390 | 12420 | 12380 | 1655 |
| 567 | 20240614 | 111200 | 4156493400 | 12380 | 12400 | 12400 | 12380 | 273 |
| 568 | 20240614 | 111100 | 4153112850 | 12400 | 12370 | 12400 | 12370 | 1273 |
| 569 | 20240614 | 111000 | 4137340790 | 12340 | 12340 | 12380 | 12340 | 400 |
| 570 | 20240614 | 110900 | 4132402270 | 12340 | 12350 | 12380 | 12330 | 2248 |
| 571 | 20240614 | 110800 | 4104646610 | 12350 | 12340 | 12350 | 12320 | 2837 |
| 572 | 20240614 | 110700 | 4069631210 | 12340 | 12240 | 12340 | 12240 | 3221 |
| 573 | 20240614 | 110600 | 4029992160 | 12230 | 12270 | 12290 | 12220 | 1461 |
| 574 | 20240614 | 110500 | 4012106720 | 12260 | 12210 | 12260 | 12200 | 1023 |
| 575 | 20240614 | 110400 | 3999579750 | 12210 | 12270 | 12270 | 12190 | 2760 |
| 576 | 20240614 | 110300 | 3965868080 | 12270 | 12270 | 12300 | 12260 | 1810 |
| 577 | 20240614 | 110200 | 3943658000 | 12270 | 12330 | 12330 | 12270 | 6836 |
| 578 | 20240614 | 110100 | 3859586140 | 12330 | 12360 | 12360 | 12330 | 1927 |
| 579 | 20240614 | 110000 | 3835787380 | 12360 | 12410 | 12420 | 12360 | 1347 |
| 580 | 20240614 | 105900 | 3819117770 | 12420 | 12470 | 12470 | 12380 | 2761 |
| 581 | 20240614 | 105800 | 3784881510 | 12470 | 12440 | 12510 | 12420 | 2751 |
| 582 | 20240614 | 105700 | 3750689350 | 12430 | 12450 | 12460 | 12430 | 1665 |
| 583 | 20240614 | 105600 | 3729975340 | 12450 | 12530 | 12530 | 12450 | 3403 |
| 584 | 20240614 | 105500 | 3687467320 | 12530 | 12580 | 12580 | 12530 | 1740 |
| 585 | 20240614 | 105400 | 3665641170 | 12540 | 12560 | 12590 | 12540 | 935 |
| 586 | 20240614 | 105300 | 3653899540 | 12590 | 12610 | 12610 | 12570 | 2407 |
| 587 | 20240614 | 105200 | 3623604240 | 12600 | 12610 | 12610 | 12590 | 2101 |
| 588 | 20240614 | 105100 | 3597127190 | 12600 | 12690 | 12690 | 12590 | 4295 |
| 589 | 20240614 | 105000 | 3542841360 | 12690 | 12680 | 12700 | 12680 | 2278 |
| 590 | 20240614 | 104900 | 3513930390 | 12680 | 12660 | 12690 | 12660 | 745 |
| 591 | 20240614 | 104800 | 3504483660 | 12660 | 12650 | 12660 | 12650 | 495 |
| 592 | 20240614 | 104700 | 3498218040 | 12650 | 12670 | 12700 | 12640 | 1202 |
| 593 | 20240614 | 104600 | 3483004120 | 12660 | 12650 | 12710 | 12650 | 614 |
| 594 | 20240614 | 104500 | 3475226410 | 12650 | 12720 | 12720 | 12650 | 1785 |
| 595 | 20240614 | 104400 | 3452572300 | 12720 | 12730 | 12740 | 12710 | 4090 |
| 596 | 20240614 | 104300 | 3400501820 | 12730 | 12640 | 12730 | 12640 | 5237 |
| 597 | 20240614 | 104200 | 3334133070 | 12650 | 12630 | 12650 | 12620 | 2834 |
| 598 | 20240614 | 104100 | 3298319170 | 12630 | 12610 | 12650 | 12610 | 3631 |
| 599 | 20240614 | 104000 | 3252454240 | 12640 | 12580 | 12640 | 12580 | 1956 |
| 600 | 20240614 | 103900 | 3227779940 | 12580 | 12590 | 12590 | 12560 | 1805 |
| 601 | 20240614 | 103800 | 3205075520 | 12590 | 12590 | 12600 | 12580 | 1819 |
| 602 | 20240614 | 103700 | 3182169900 | 12590 | 12580 | 12640 | 12580 | 3115 |
| 603 | 20240614 | 103600 | 3142902010 | 12540 | 12520 | 12560 | 12520 | 1068 |
| 604 | 20240614 | 103500 | 3129507190 | 12530 | 12500 | 12530 | 12500 | 722 |
| 605 | 20240614 | 103400 | 3120476240 | 12510 | 12520 | 12540 | 12510 | 1705 |
| 606 | 20240614 | 103300 | 3099121440 | 12530 | 12590 | 12590 | 12530 | 3715 |
| 607 | 20240614 | 103200 | 3052442760 | 12590 | 12610 | 12610 | 12590 | 2980 |
| 608 | 20240614 | 103100 | 3014897620 | 12610 | 12600 | 12610 | 12600 | 1270 |
| 609 | 20240614 | 103000 | 2998891450 | 12600 | 12600 | 12610 | 12590 | 1684 |
| 610 | 20240614 | 102900 | 2977678720 | 12600 | 12650 | 12670 | 12590 | 2760 |
| 611 | 20240614 | 102800 | 2942867070 | 12640 | 12610 | 12680 | 12610 | 2657 |
| 612 | 20240614 | 102700 | 2909255050 | 12650 | 12590 | 12660 | 12580 | 1606 |
| 613 | 20240614 | 102600 | 2889003290 | 12610 | 12670 | 12750 | 12590 | 4035 |
| 614 | 20240614 | 102500 | 2837825660 | 12710 | 12630 | 12710 | 12590 | 6776 |
| 615 | 20240614 | 102400 | 2752054550 | 12620 | 12650 | 12670 | 12610 | 6754 |
| 616 | 20240614 | 102300 | 2666669920 | 12660 | 12620 | 12660 | 12570 | 5212 |
| 617 | 20240614 | 102200 | 2600815140 | 12650 | 12590 | 12670 | 12590 | 15810 |
| 618 | 20240614 | 102100 | 2401018230 | 12590 | 12460 | 12590 | 12460 | 17640 |
| 619 | 20240614 | 102000 | 2179996240 | 12460 | 12460 | 12460 | 12450 | 2270 |
| 620 | 20240614 | 101900 | 2151718370 | 12460 | 12470 | 12470 | 12450 | 1683 |
| 621 | 20240614 | 101800 | 2130740040 | 12470 | 12440 | 12470 | 12370 | 5355 |
| 622 | 20240614 | 101700 | 2064087500 | 12440 | 12380 | 12440 | 12380 | 2380 |
| 623 | 20240614 | 101600 | 2034511870 | 12380 | 12370 | 12380 | 12370 | 285 |
| 624 | 20240614 | 101500 | 2030983760 | 12360 | 12370 | 12370 | 12360 | 152 |
| 625 | 20240614 | 101400 | 2029104920 | 12360 | 12350 | 12360 | 12350 | 587 |
| 626 | 20240614 | 101300 | 2021853990 | 12350 | 12350 | 12350 | 12350 | 819 |
| 627 | 20240614 | 101200 | 2011739340 | 12350 | 12350 | 12360 | 12350 | 88 |
| 628 | 20240614 | 101100 | 2010652500 | 12350 | 12360 | 12360 | 12350 | 130 |
| 629 | 20240614 | 101000 | 2009046400 | 12360 | 12370 | 12370 | 12360 | 844 |
| 630 | 20240614 | 100900 | 1998608720 | 12380 | 12360 | 12400 | 12360 | 15 |
| 631 | 20240614 | 100800 | 1998422870 | 12410 | 12350 | 12410 | 12350 | 590 |
| 632 | 20240614 | 100700 | 1991113740 | 12350 | 12400 | 12400 | 12350 | 101 |
| 633 | 20240614 | 100600 | 1989861390 | 12400 | 12350 | 12400 | 12350 | 631 |
| 634 | 20240614 | 100500 | 1982054540 | 12350 | 12360 | 12360 | 12350 | 860 |
| 635 | 20240614 | 100400 | 1971433400 | 12350 | 12360 | 12360 | 12340 | 1386 |
| 636 | 20240614 | 100300 | 1954324080 | 12350 | 12380 | 12380 | 12350 | 1812 |
| 637 | 20240614 | 100200 | 1931914160 | 12400 | 12400 | 12400 | 12400 | 583 |
| 638 | 20240614 | 100100 | 1924684960 | 12400 | 12380 | 12400 | 12370 | 505 |
| 639 | 20240614 | 100000 | 1918428570 | 12370 | 12410 | 12420 | 12360 | 2003 |
| 640 | 20240614 | 095900 | 1893618170 | 12420 | 12410 | 12430 | 12410 | 1309 |
| 641 | 20240614 | 095800 | 1877361270 | 12410 | 12380 | 12410 | 12370 | 3116 |
| 642 | 20240614 | 095700 | 1838742680 | 12380 | 12360 | 12380 | 12360 | 1754 |
| 643 | 20240614 | 095600 | 1817044170 | 12360 | 12320 | 12370 | 12320 | 3063 |
| 644 | 20240614 | 095500 | 1779232490 | 12320 | 12320 | 12340 | 12320 | 701 |
| 645 | 20240614 | 095400 | 1770589450 | 12340 | 12340 | 12340 | 12340 | 340 |
| 646 | 20240614 | 095300 | 1766393850 | 12340 | 12320 | 12340 | 12320 | 162 |
| 647 | 20240614 | 095200 | 1764397010 | 12320 | 12310 | 12350 | 12310 | 222 |
| 648 | 20240614 | 095100 | 1761661210 | 12310 | 12310 | 12310 | 12300 | 886 |
| 649 | 20240614 | 095000 | 1750759370 | 12320 | 12330 | 12350 | 12310 | 922 |
| 650 | 20240614 | 094900 | 1739395600 | 12340 | 12330 | 12350 | 12330 | 1033 |
| 651 | 20240614 | 094800 | 1726644380 | 12340 | 12310 | 12340 | 12310 | 1212 |
| 652 | 20240614 | 094700 | 1711706140 | 12310 | 12310 | 12320 | 12300 | 974 |
| 653 | 20240614 | 094600 | 1699721940 | 12310 | 12300 | 12330 | 12300 | 2872 |
| 654 | 20240614 | 094500 | 1664364040 | 12300 | 12170 | 12310 | 12170 | 3595 |
| 655 | 20240614 | 094400 | 1620328850 | 12170 | 12130 | 12180 | 12130 | 235 |
| 656 | 20240614 | 094300 | 1617474380 | 12130 | 12150 | 12150 | 12120 | 3624 |
| 657 | 20240614 | 094200 | 1573506050 | 12140 | 12180 | 12200 | 12140 | 164 |
| 658 | 20240614 | 094100 | 1571509140 | 12130 | 12190 | 12210 | 12120 | 5684 |
| 659 | 20240614 | 094000 | 1502478850 | 12190 | 12210 | 12210 | 12190 | 2341 |
| 660 | 20240614 | 093900 | 1473914790 | 12210 | 12260 | 12260 | 12210 | 6293 |
| 661 | 20240614 | 093800 | 1396930390 | 12260 | 12280 | 12280 | 12260 | 3161 |
| 662 | 20240614 | 093700 | 1358150460 | 12280 | 12310 | 12310 | 12280 | 4949 |
| 663 | 20240614 | 093600 | 1297342310 | 12310 | 12350 | 12360 | 12300 | 1223 |
| 664 | 20240614 | 093500 | 1282260740 | 12350 | 12300 | 12360 | 12300 | 1197 |
| 665 | 20240614 | 093400 | 1267495440 | 12350 | 12330 | 12350 | 12300 | 502 |
| 666 | 20240614 | 093300 | 1261304020 | 12320 | 12300 | 12320 | 12300 | 639 |
| 667 | 20240614 | 093200 | 1253437550 | 12290 | 12310 | 12320 | 12280 | 4576 |
| 668 | 20240614 | 093100 | 1197178250 | 12310 | 12340 | 12350 | 12300 | 2990 |
| 669 | 20240614 | 093000 | 1160345750 | 12340 | 12350 | 12390 | 12340 | 552 |
| 670 | 20240614 | 092900 | 1153526150 | 12350 | 12400 | 12400 | 12350 | 292 |
| 671 | 20240614 | 092800 | 1149914350 | 12370 | 12390 | 12390 | 12350 | 2245 |
| 672 | 20240614 | 092700 | 1122154760 | 12390 | 12390 | 12390 | 12380 | 1268 |
| 673 | 20240614 | 092600 | 1106451710 | 12390 | 12390 | 12390 | 12370 | 574 |
| 674 | 20240614 | 092500 | 1099341250 | 12370 | 12390 | 12390 | 12370 | 475 |
| 675 | 20240614 | 092400 | 1093456020 | 12370 | 12370 | 12370 | 12350 | 795 |
| 676 | 20240614 | 092300 | 1083632040 | 12360 | 12390 | 12400 | 12360 | 1024 |
| 677 | 20240614 | 092200 | 1070951620 | 12390 | 12400 | 12440 | 12390 | 791 |
| 678 | 20240614 | 092100 | 1061146650 | 12400 | 12380 | 12430 | 12380 | 1296 |
| 679 | 20240614 | 092000 | 1045067410 | 12380 | 12370 | 12380 | 12370 | 4 |
| 680 | 20240614 | 091900 | 1045017900 | 12420 | 12410 | 12430 | 12380 | 2316 |
| 681 | 20240614 | 091800 | 1016299520 | 12410 | 12370 | 12420 | 12370 | 2049 |
| 682 | 20240614 | 091700 | 990879260 | 12320 | 12310 | 12390 | 12290 | 1780 |
| 683 | 20240614 | 091600 | 968888230 | 12300 | 12320 | 12340 | 12300 | 2217 |
| 684 | 20240614 | 091500 | 941598520 | 12350 | 12320 | 12350 | 12320 | 986 |
| 685 | 20240614 | 091400 | 929427410 | 12350 | 12350 | 12350 | 12310 | 1065 |
| 686 | 20240614 | 091300 | 916278260 | 12350 | 12350 | 12380 | 12300 | 2089 |
| 687 | 20240614 | 091200 | 890521100 | 12360 | 12320 | 12440 | 12320 | 1846 |
| 688 | 20240614 | 091100 | 867674740 | 12320 | 12330 | 12330 | 12290 | 5578 |
| 689 | 20240614 | 091000 | 799016560 | 12350 | 12400 | 12400 | 12340 | 3538 |
| 690 | 20240614 | 090900 | 755279820 | 12390 | 12420 | 12450 | 12390 | 7940 |
| 691 | 20240614 | 090800 | 656621850 | 12420 | 12410 | 12440 | 12390 | 5166 |
| 692 | 20240614 | 090700 | 592507390 | 12400 | 12360 | 12410 | 12340 | 2819 |
| 693 | 20240614 | 090600 | 557617080 | 12330 | 12340 | 12360 | 12320 | 2015 |
| 694 | 20240614 | 090500 | 532754740 | 12350 | 12400 | 12400 | 12330 | 4963 |
| 695 | 20240614 | 090400 | 471408680 | 12400 | 12300 | 12400 | 12280 | 2603 |
| 696 | 20240614 | 090300 | 439295870 | 12290 | 12320 | 12340 | 12270 | 6913 |
| 697 | 20240614 | 090200 | 354205800 | 12320 | 12360 | 12360 | 12310 | 1984 |
| 698 | 20240614 | 090100 | 329746150 | 12360 | 12250 | 12360 | 12230 | 4247 |
| 699 | 20240614 | 090000 | 277622150 | 12250 | 12350 | 12350 | 12240 | 21749 |