40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 211600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 22974 |
| 3 | 20240221 | 211500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240221 | 211400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240221 | 211300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240221 | 211200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240221 | 211100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240221 | 211000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240221 | 210900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240221 | 210800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240221 | 210700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240221 | 210600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240221 | 210500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240221 | 210400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240221 | 210300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240221 | 210200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240221 | 210100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240221 | 210000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240221 | 205900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240221 | 205800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240221 | 205700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240221 | 205600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240221 | 205500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240221 | 205400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240221 | 205300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240221 | 205200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240221 | 205100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240221 | 205000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240221 | 204900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240221 | 204800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240221 | 204700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240221 | 204600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 22974 |
| 33 | 20240221 | 204500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240221 | 204400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240221 | 204300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240221 | 204200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240221 | 204100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240221 | 204000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240221 | 203900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240221 | 203800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240221 | 203700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240221 | 203600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240221 | 203500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240221 | 203400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240221 | 203300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240221 | 203200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240221 | 203100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240221 | 203000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240221 | 202900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240221 | 202800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240221 | 202700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240221 | 202600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240221 | 202500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240221 | 202400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240221 | 202300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240221 | 202200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240221 | 202100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240221 | 202000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240221 | 201900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240221 | 201800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240221 | 201700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240221 | 201600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 22974 |
| 63 | 20240221 | 201500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240221 | 201400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240221 | 201300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240221 | 201200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240221 | 201100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240221 | 201000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240221 | 200900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240221 | 200800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240221 | 200700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240221 | 200600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240221 | 200500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240221 | 200400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240221 | 200300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240221 | 200200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240221 | 200100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240221 | 200000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240221 | 195900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240221 | 195800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240221 | 195700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240221 | 195600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240221 | 195500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240221 | 195400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240221 | 195300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240221 | 195200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240221 | 195100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240221 | 195000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240221 | 194900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240221 | 194800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240221 | 194700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240221 | 194600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 22974 |
| 93 | 20240221 | 194500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240221 | 194400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240221 | 194300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240221 | 194200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240221 | 194100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240221 | 194000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240221 | 193900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240221 | 193800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240221 | 193700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240221 | 193600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240221 | 193500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240221 | 193400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240221 | 193300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240221 | 193200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240221 | 193100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240221 | 193000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240221 | 192900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240221 | 192800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240221 | 192700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240221 | 192600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240221 | 192500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240221 | 192400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240221 | 192300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240221 | 192200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240221 | 192100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240221 | 192000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240221 | 191900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240221 | 191800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240221 | 191700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240221 | 191600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 22974 |
| 123 | 20240221 | 191500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240221 | 191400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240221 | 191300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240221 | 191200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240221 | 191100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240221 | 191000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240221 | 190900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240221 | 190800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240221 | 190700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240221 | 190600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240221 | 190500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240221 | 190400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240221 | 190300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240221 | 190200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240221 | 190100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240221 | 190000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240221 | 185900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240221 | 185800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240221 | 185700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240221 | 185600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240221 | 185500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240221 | 185400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240221 | 185300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240221 | 185200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240221 | 185100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240221 | 185000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240221 | 184900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240221 | 184800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240221 | 184700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240221 | 184600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 22974 |
| 153 | 20240221 | 184500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240221 | 184400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240221 | 184300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240221 | 184200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240221 | 184100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240221 | 184000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240221 | 183900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240221 | 183800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240221 | 183700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240221 | 183600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240221 | 183500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240221 | 183400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240221 | 183300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240221 | 183200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240221 | 183100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240221 | 183000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240221 | 182900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240221 | 182800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240221 | 182700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240221 | 182600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240221 | 182500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240221 | 182400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240221 | 182300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240221 | 182200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240221 | 182100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240221 | 182000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240221 | 181900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240221 | 181800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240221 | 181700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240221 | 181600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 22974 |
| 183 | 20240221 | 181500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240221 | 181400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240221 | 181300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240221 | 181200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240221 | 181100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240221 | 181000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240221 | 180900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240221 | 180800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240221 | 180700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240221 | 180600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240221 | 180500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240221 | 180400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240221 | 180300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240221 | 180200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240221 | 180100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240221 | 180000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240221 | 175900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240221 | 175800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240221 | 175700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240221 | 175600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240221 | 175500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240221 | 175400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240221 | 175300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240221 | 175200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240221 | 175100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240221 | 175000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240221 | 174900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240221 | 174800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240221 | 174700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240221 | 174600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 22974 |
| 213 | 20240221 | 174500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240221 | 174400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240221 | 174300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240221 | 174200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240221 | 174100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240221 | 174000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240221 | 173900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240221 | 173800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240221 | 173700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240221 | 173600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240221 | 173500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240221 | 173400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240221 | 173300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20240221 | 173200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20240221 | 173100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20240221 | 173000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20240221 | 172900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20240221 | 172800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20240221 | 172700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20240221 | 172600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20240221 | 172500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20240221 | 172400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20240221 | 172300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20240221 | 172200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20240221 | 172100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20240221 | 172000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20240221 | 171900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20240221 | 171800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20240221 | 171700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20240221 | 171600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 22974 |
| 243 | 20240221 | 171500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20240221 | 171400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20240221 | 171300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20240221 | 171200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20240221 | 171100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20240221 | 171000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20240221 | 170900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20240221 | 170800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20240221 | 170700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20240221 | 170600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20240221 | 170500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20240221 | 170400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20240221 | 170300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20240221 | 170200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20240221 | 170100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20240221 | 170000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20240221 | 165900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20240221 | 165800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20240221 | 165700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20240221 | 165600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20240221 | 165500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20240221 | 165400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20240221 | 165300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20240221 | 165200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20240221 | 165100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20240221 | 165000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20240221 | 164900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20240221 | 164800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20240221 | 164700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20240221 | 164600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 22974 |
| 273 | 20240221 | 164500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20240221 | 164400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20240221 | 164300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20240221 | 164200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20240221 | 164100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20240221 | 164000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20240221 | 163900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20240221 | 163800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20240221 | 163700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20240221 | 163600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20240221 | 163500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20240221 | 163400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20240221 | 163300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20240221 | 163200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20240221 | 163100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20240221 | 163000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20240221 | 162900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20240221 | 162800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 291 | 20240221 | 162700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 292 | 20240221 | 162600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 293 | 20240221 | 162500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 294 | 20240221 | 162400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 295 | 20240221 | 162300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 296 | 20240221 | 162200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 297 | 20240221 | 162100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 298 | 20240221 | 162000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 299 | 20240221 | 161900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 300 | 20240221 | 161800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 301 | 20240221 | 161700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 302 | 20240221 | 161600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 22974 |
| 303 | 20240221 | 161500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 304 | 20240221 | 161400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 305 | 20240221 | 161300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 306 | 20240221 | 161200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 307 | 20240221 | 161100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 308 | 20240221 | 161000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 309 | 20240221 | 160900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 310 | 20240221 | 160800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 311 | 20240221 | 160700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 312 | 20240221 | 160600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 313 | 20240221 | 160500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 314 | 20240221 | 160400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 315 | 20240221 | 160300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 316 | 20240221 | 160200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 317 | 20240221 | 160100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 318 | 20240221 | 160000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 319 | 20240221 | 155900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 320 | 20240221 | 155800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 321 | 20240221 | 155700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 322 | 20240221 | 155600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 323 | 20240221 | 155500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 324 | 20240221 | 155400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 325 | 20240221 | 155300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 326 | 20240221 | 155200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 327 | 20240221 | 155100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 328 | 20240221 | 155000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 329 | 20240221 | 154900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 330 | 20240221 | 154800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 331 | 20240221 | 154700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 332 | 20240221 | 154600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 22974 |
| 333 | 20240221 | 154500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 334 | 20240221 | 154400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 335 | 20240221 | 154300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 336 | 20240221 | 154200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 337 | 20240221 | 154100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 338 | 20240221 | 154000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 339 | 20240221 | 153900 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 340 | 20240221 | 153800 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 341 | 20240221 | 153700 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 342 | 20240221 | 153600 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 343 | 20240221 | 153500 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 344 | 20240221 | 153400 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 345 | 20240221 | 153300 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 346 | 20240221 | 153200 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 347 | 20240221 | 153100 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 0 |
| 348 | 20240221 | 153000 | 52872032350 | 51900 | 51900 | 51900 | 51900 | 22974 |
| 349 | 20240221 | 152900 | 51679681750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 350 | 20240221 | 152800 | 51679681750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 351 | 20240221 | 152700 | 51679681750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 352 | 20240221 | 152600 | 51679681750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 353 | 20240221 | 152500 | 51679681750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 354 | 20240221 | 152400 | 51679681750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 355 | 20240221 | 152300 | 51679681750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 356 | 20240221 | 152200 | 51679681750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 357 | 20240221 | 152100 | 51679681750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 358 | 20240221 | 152000 | 51679681750 | 51500 | 51500 | 51500 | 51500 | 0 |
| 359 | 20240221 | 151900 | 51679681750 | 51500 | 51100 | 51500 | 51000 | 6306 |
| 360 | 20240221 | 151800 | 51355852950 | 51200 | 51000 | 51200 | 51000 | 3058 |
| 361 | 20240221 | 151700 | 51199608750 | 51000 | 50800 | 51000 | 50800 | 3341 |
| 362 | 20240221 | 151600 | 51029449250 | 50800 | 50800 | 50900 | 50700 | 1355 |
| 363 | 20240221 | 151500 | 50960636250 | 50800 | 50400 | 50800 | 50400 | 3672 |
| 364 | 20240221 | 151400 | 50774638450 | 50400 | 50400 | 50500 | 50200 | 4483 |
| 365 | 20240221 | 151300 | 50548986750 | 50400 | 50400 | 50500 | 50400 | 552 |
| 366 | 20240221 | 151200 | 50521156550 | 50400 | 50500 | 50500 | 50300 | 1283 |
| 367 | 20240221 | 151100 | 50456511150 | 50500 | 50500 | 50500 | 50400 | 4451 |
| 368 | 20240221 | 151000 | 50232041550 | 50500 | 50600 | 50600 | 50500 | 457 |
| 369 | 20240221 | 150900 | 50208946350 | 50500 | 50500 | 50600 | 50500 | 659 |
| 370 | 20240221 | 150800 | 50175666350 | 50500 | 50600 | 50700 | 50500 | 404 |
| 371 | 20240221 | 150700 | 50155247050 | 50600 | 50600 | 50600 | 50600 | 1175 |
| 372 | 20240221 | 150600 | 50095792050 | 50600 | 50700 | 50700 | 50400 | 2863 |
| 373 | 20240221 | 150500 | 49951050350 | 50600 | 50600 | 50700 | 50600 | 487 |
| 374 | 20240221 | 150400 | 49926407850 | 50700 | 50600 | 50700 | 50600 | 581 |
| 375 | 20240221 | 150300 | 49897004250 | 50600 | 50600 | 50800 | 50600 | 1285 |
| 376 | 20240221 | 150200 | 49831759750 | 50600 | 50700 | 50700 | 50600 | 2471 |
| 377 | 20240221 | 150100 | 49706490650 | 50700 | 50600 | 50700 | 50600 | 277 |
| 378 | 20240221 | 150000 | 49692465250 | 50600 | 50600 | 50600 | 50500 | 852 |
| 379 | 20240221 | 145900 | 49649359550 | 50500 | 50500 | 50600 | 50500 | 472 |
| 380 | 20240221 | 145800 | 49625516850 | 50500 | 50500 | 50500 | 50500 | 1875 |
| 381 | 20240221 | 145700 | 49530829350 | 50500 | 50500 | 50600 | 50400 | 251 |
| 382 | 20240221 | 145600 | 49518154550 | 50500 | 50600 | 50600 | 50500 | 915 |
| 383 | 20240221 | 145500 | 49471915450 | 50600 | 50500 | 50600 | 50500 | 515 |
| 384 | 20240221 | 145400 | 49445903750 | 50500 | 50500 | 50600 | 50500 | 1282 |
| 385 | 20240221 | 145300 | 49381152950 | 50600 | 50700 | 50700 | 50600 | 402 |
| 386 | 20240221 | 145200 | 49360809950 | 50600 | 50600 | 50600 | 50500 | 477 |
| 387 | 20240221 | 145100 | 49336693250 | 50600 | 50600 | 50700 | 50500 | 8858 |
| 388 | 20240221 | 145000 | 48888959250 | 50600 | 50600 | 50700 | 50500 | 1382 |
| 389 | 20240221 | 144900 | 48818983450 | 50600 | 50600 | 50700 | 50500 | 2280 |
| 390 | 20240221 | 144800 | 48703690750 | 50600 | 50600 | 50700 | 50600 | 722 |
| 391 | 20240221 | 144700 | 48667157450 | 50700 | 50700 | 50700 | 50700 | 398 |
| 392 | 20240221 | 144600 | 48646978850 | 50700 | 50700 | 50800 | 50700 | 505 |
| 393 | 20240221 | 144500 | 48621371850 | 50800 | 50700 | 50800 | 50700 | 799 |
| 394 | 20240221 | 144400 | 48580858450 | 50700 | 50800 | 50800 | 50700 | 190 |
| 395 | 20240221 | 144300 | 48571215750 | 50800 | 50900 | 50900 | 50700 | 1570 |
| 396 | 20240221 | 144200 | 48491529350 | 50900 | 50800 | 50900 | 50800 | 265 |
| 397 | 20240221 | 144100 | 48478046950 | 50900 | 50900 | 50900 | 50800 | 724 |
| 398 | 20240221 | 144000 | 48441197250 | 51000 | 50800 | 51000 | 50800 | 443 |
| 399 | 20240221 | 143900 | 48418676450 | 50700 | 50700 | 50700 | 50600 | 1265 |
| 400 | 20240221 | 143800 | 48354628350 | 50700 | 50800 | 50800 | 50600 | 3469 |
| 401 | 20240221 | 143700 | 48178787550 | 50800 | 50900 | 50900 | 50800 | 2912 |
| 402 | 20240221 | 143600 | 48030838550 | 50900 | 50900 | 51000 | 50800 | 1361 |
| 403 | 20240221 | 143500 | 47961563450 | 50900 | 50900 | 51000 | 50900 | 1381 |
| 404 | 20240221 | 143400 | 47891190950 | 50900 | 50800 | 50900 | 50700 | 886 |
| 405 | 20240221 | 143300 | 47846218450 | 50700 | 50800 | 50900 | 50700 | 1079 |
| 406 | 20240221 | 143200 | 47791411650 | 50800 | 50700 | 50900 | 50700 | 1014 |
| 407 | 20240221 | 143100 | 47739878250 | 50700 | 50800 | 50900 | 50700 | 1428 |
| 408 | 20240221 | 143000 | 47667377050 | 50800 | 50700 | 50800 | 50700 | 1039 |
| 409 | 20240221 | 142900 | 47614614050 | 50700 | 50800 | 50900 | 50700 | 502 |
| 410 | 20240221 | 142800 | 47589109850 | 50900 | 50900 | 50900 | 50800 | 562 |
| 411 | 20240221 | 142700 | 47560520450 | 50900 | 50600 | 50900 | 50600 | 3034 |
| 412 | 20240221 | 142600 | 47406679250 | 50600 | 50800 | 50800 | 50600 | 7943 |
| 413 | 20240221 | 142500 | 47004291950 | 50800 | 50700 | 50800 | 50600 | 1469 |
| 414 | 20240221 | 142400 | 46929814650 | 50700 | 50700 | 50800 | 50600 | 1712 |
| 415 | 20240221 | 142300 | 46843031250 | 50800 | 50900 | 50900 | 50600 | 1796 |
| 416 | 20240221 | 142200 | 46751981550 | 50800 | 50800 | 50900 | 50700 | 2081 |
| 417 | 20240221 | 142100 | 46646240250 | 50700 | 50800 | 50900 | 50700 | 563 |
| 418 | 20240221 | 142000 | 46617662550 | 50900 | 50800 | 51000 | 50700 | 2021 |
| 419 | 20240221 | 141900 | 46514906150 | 50800 | 51000 | 51000 | 50800 | 1980 |
| 420 | 20240221 | 141800 | 46414246350 | 51000 | 51200 | 51200 | 50800 | 10425 |
| 421 | 20240221 | 141700 | 45882874750 | 51100 | 51200 | 51400 | 51100 | 1866 |
| 422 | 20240221 | 141600 | 45787257950 | 51200 | 51300 | 51300 | 51200 | 684 |
| 423 | 20240221 | 141500 | 45752204750 | 51400 | 51300 | 51400 | 51200 | 830 |
| 424 | 20240221 | 141400 | 45709629650 | 51300 | 51200 | 51300 | 51200 | 186 |
| 425 | 20240221 | 141300 | 45700100450 | 51200 | 51300 | 51300 | 51100 | 272 |
| 426 | 20240221 | 141200 | 45686173150 | 51200 | 51200 | 51300 | 51100 | 1611 |
| 427 | 20240221 | 141100 | 45603694650 | 51300 | 51300 | 51300 | 51200 | 1429 |
| 428 | 20240221 | 141000 | 45530476650 | 51300 | 51400 | 51400 | 51200 | 3933 |
| 429 | 20240221 | 140900 | 45328943650 | 51400 | 51300 | 51400 | 51300 | 540 |
| 430 | 20240221 | 140800 | 45301225950 | 51400 | 51400 | 51500 | 51300 | 1454 |
| 431 | 20240221 | 140700 | 45226547850 | 51400 | 51400 | 51400 | 51300 | 204 |
| 432 | 20240221 | 140600 | 45216079050 | 51400 | 51300 | 51400 | 51300 | 1279 |
| 433 | 20240221 | 140500 | 45150348050 | 51300 | 51500 | 51500 | 51300 | 5588 |
| 434 | 20240221 | 140400 | 44862949350 | 51600 | 51600 | 51600 | 51500 | 217 |
| 435 | 20240221 | 140300 | 44851767850 | 51500 | 51600 | 51600 | 51500 | 358 |
| 436 | 20240221 | 140200 | 44833310150 | 51600 | 51600 | 51600 | 51500 | 1436 |
| 437 | 20240221 | 140100 | 44759225650 | 51600 | 51600 | 51700 | 51500 | 1099 |
| 438 | 20240221 | 140000 | 44702515050 | 51500 | 51600 | 51700 | 51500 | 823 |
| 439 | 20240221 | 135900 | 44660075850 | 51500 | 51500 | 51600 | 51500 | 1057 |
| 440 | 20240221 | 135800 | 44605582650 | 51500 | 51600 | 51600 | 51500 | 1378 |
| 441 | 20240221 | 135700 | 44534552650 | 51600 | 51700 | 51700 | 51600 | 3023 |
| 442 | 20240221 | 135600 | 44378443650 | 51800 | 51800 | 51800 | 51700 | 392 |
| 443 | 20240221 | 135500 | 44358160450 | 51700 | 51700 | 51800 | 51700 | 426 |
| 444 | 20240221 | 135400 | 44336132950 | 51700 | 51700 | 51800 | 51700 | 1193 |
| 445 | 20240221 | 135300 | 44274454450 | 51800 | 51900 | 51900 | 51700 | 2414 |
| 446 | 20240221 | 135200 | 44149315450 | 51900 | 52000 | 52000 | 51900 | 86 |
| 447 | 20240221 | 135100 | 44144850850 | 52000 | 52000 | 52000 | 51900 | 111 |
| 448 | 20240221 | 135000 | 44139082850 | 52000 | 51900 | 52000 | 51900 | 831 |
| 449 | 20240221 | 134900 | 44095953850 | 51900 | 52000 | 52000 | 51900 | 292 |
| 450 | 20240221 | 134800 | 44080787850 | 51900 | 52000 | 52000 | 51900 | 407 |
| 451 | 20240221 | 134700 | 44059642750 | 52000 | 52000 | 52100 | 51900 | 603 |
| 452 | 20240221 | 134600 | 44028296650 | 52100 | 52100 | 52100 | 52000 | 1784 |
| 453 | 20240221 | 134500 | 43935520950 | 52100 | 52100 | 52100 | 52000 | 238 |
| 454 | 20240221 | 134400 | 43923121750 | 52100 | 52100 | 52200 | 52000 | 607 |
| 455 | 20240221 | 134300 | 43891498950 | 52000 | 52000 | 52100 | 52000 | 1375 |
| 456 | 20240221 | 134200 | 43819923950 | 52100 | 52000 | 52100 | 51900 | 1763 |
| 457 | 20240221 | 134100 | 43728246750 | 52000 | 51900 | 52000 | 51900 | 139 |
| 458 | 20240221 | 134000 | 43721031450 | 51900 | 51900 | 52000 | 51900 | 464 |
| 459 | 20240221 | 133900 | 43696949650 | 51800 | 51800 | 52000 | 51800 | 1602 |
| 460 | 20240221 | 133800 | 43613885550 | 51800 | 51900 | 51900 | 51800 | 213 |
| 461 | 20240221 | 133700 | 43602834150 | 51900 | 51900 | 52000 | 51900 | 499 |
| 462 | 20240221 | 133600 | 43576935950 | 51900 | 51900 | 52000 | 51900 | 797 |
| 463 | 20240221 | 133500 | 43535570250 | 51900 | 51900 | 52000 | 51900 | 1575 |
| 464 | 20240221 | 133400 | 43453753950 | 51900 | 51800 | 52000 | 51800 | 727 |
| 465 | 20240221 | 133300 | 43416022650 | 51800 | 52000 | 52000 | 51700 | 1923 |
| 466 | 20240221 | 133200 | 43316452950 | 51900 | 51900 | 52000 | 51800 | 361 |
| 467 | 20240221 | 133100 | 43297710750 | 51800 | 52000 | 52000 | 51800 | 654 |
| 468 | 20240221 | 133000 | 43263776650 | 51900 | 51700 | 52000 | 51700 | 778 |
| 469 | 20240221 | 132900 | 43223439150 | 51800 | 51900 | 51900 | 51700 | 891 |
| 470 | 20240221 | 132800 | 43177259550 | 51900 | 51800 | 51900 | 51800 | 168 |
| 471 | 20240221 | 132700 | 43168540750 | 51900 | 51800 | 51900 | 51800 | 343 |
| 472 | 20240221 | 132600 | 43150773050 | 51800 | 52000 | 52000 | 51800 | 509 |
| 473 | 20240221 | 132500 | 43124372050 | 52000 | 52000 | 52000 | 51900 | 1982 |
| 474 | 20240221 | 132400 | 43021437150 | 51900 | 51800 | 52000 | 51800 | 909 |
| 475 | 20240221 | 132300 | 42974209950 | 51900 | 51900 | 52000 | 51900 | 462 |
| 476 | 20240221 | 132200 | 42950201050 | 52000 | 51900 | 52000 | 51800 | 1253 |
| 477 | 20240221 | 132100 | 42885193450 | 51900 | 51900 | 52000 | 51900 | 811 |
| 478 | 20240221 | 132000 | 42843101850 | 51900 | 51700 | 51900 | 51700 | 581 |
| 479 | 20240221 | 131900 | 42812964750 | 51700 | 51700 | 51800 | 51700 | 338 |
| 480 | 20240221 | 131800 | 42795489350 | 51700 | 51700 | 51800 | 51700 | 1512 |
| 481 | 20240221 | 131700 | 42717262750 | 51700 | 51800 | 51800 | 51600 | 2200 |
| 482 | 20240221 | 131600 | 42603529250 | 51800 | 51900 | 51900 | 51700 | 1422 |
| 483 | 20240221 | 131500 | 42529906450 | 51900 | 51700 | 51900 | 51700 | 1136 |
| 484 | 20240221 | 131400 | 42471024950 | 51800 | 51600 | 51800 | 51600 | 595 |
| 485 | 20240221 | 131300 | 42440270250 | 51500 | 51500 | 51600 | 51500 | 189 |
| 486 | 20240221 | 131200 | 42430536250 | 51500 | 51500 | 51600 | 51500 | 1550 |
| 487 | 20240221 | 131100 | 42350708750 | 51500 | 51400 | 51500 | 51400 | 190 |
| 488 | 20240221 | 131000 | 42340925150 | 51400 | 51600 | 51600 | 51400 | 1523 |
| 489 | 20240221 | 130900 | 42262474850 | 51600 | 51700 | 51700 | 51600 | 1115 |
| 490 | 20240221 | 130800 | 42204878550 | 51800 | 51600 | 51800 | 51600 | 1333 |
| 491 | 20240221 | 130700 | 42135893050 | 51600 | 51600 | 51700 | 51600 | 496 |
| 492 | 20240221 | 130600 | 42110290650 | 51600 | 51600 | 51700 | 51600 | 513 |
| 493 | 20240221 | 130500 | 42083817050 | 51600 | 51600 | 51600 | 51500 | 843 |
| 494 | 20240221 | 130400 | 42040378950 | 51500 | 51600 | 51700 | 51500 | 812 |
| 495 | 20240221 | 130300 | 41998507750 | 51600 | 51500 | 51600 | 51500 | 615 |
| 496 | 20240221 | 130200 | 41966775950 | 51500 | 51400 | 51500 | 51400 | 783 |
| 497 | 20240221 | 130100 | 41926497950 | 51400 | 51500 | 51600 | 51400 | 1242 |
| 498 | 20240221 | 130000 | 41862577950 | 51500 | 51600 | 51600 | 51400 | 3932 |
| 499 | 20240221 | 125900 | 41660006850 | 51600 | 51700 | 51800 | 51600 | 1232 |
| 500 | 20240221 | 125800 | 41596325050 | 51700 | 51600 | 51700 | 51600 | 407 |
| 501 | 20240221 | 125700 | 41575298450 | 51600 | 51600 | 51700 | 51600 | 285 |
| 502 | 20240221 | 125600 | 41560580250 | 51600 | 51400 | 51700 | 51400 | 4493 |
| 503 | 20240221 | 125500 | 41328917550 | 51500 | 51500 | 51600 | 51400 | 2672 |
| 504 | 20240221 | 125400 | 41191329850 | 51500 | 51600 | 51600 | 51500 | 4251 |
| 505 | 20240221 | 125300 | 40972216850 | 51600 | 51600 | 51700 | 51600 | 1558 |
| 506 | 20240221 | 125200 | 40891671850 | 51700 | 51600 | 51700 | 51600 | 681 |
| 507 | 20240221 | 125100 | 40856482350 | 51600 | 51700 | 51800 | 51600 | 1902 |
| 508 | 20240221 | 125000 | 40758181650 | 51700 | 51900 | 51900 | 51700 | 1641 |
| 509 | 20240221 | 124900 | 40673183650 | 51800 | 52000 | 52000 | 51800 | 1508 |
| 510 | 20240221 | 124800 | 40595040950 | 52000 | 52100 | 52100 | 51800 | 1080 |
| 511 | 20240221 | 124700 | 40538923750 | 52000 | 51900 | 52000 | 51900 | 2661 |
| 512 | 20240221 | 124600 | 40400765150 | 52100 | 52000 | 52200 | 51900 | 2520 |
| 513 | 20240221 | 124500 | 40269553350 | 52000 | 52400 | 52500 | 52000 | 3030 |
| 514 | 20240221 | 124400 | 40111408150 | 52400 | 52500 | 52500 | 52400 | 2168 |
| 515 | 20240221 | 124300 | 39997702350 | 52500 | 52600 | 52600 | 52500 | 1877 |
| 516 | 20240221 | 124200 | 39899138250 | 52500 | 52800 | 52900 | 52500 | 6067 |
| 517 | 20240221 | 124100 | 39579050950 | 52800 | 52500 | 52800 | 52400 | 6236 |
| 518 | 20240221 | 124000 | 39250925750 | 52500 | 52300 | 52600 | 52300 | 2393 |
| 519 | 20240221 | 123900 | 39125351250 | 52300 | 52300 | 52500 | 52300 | 1475 |
| 520 | 20240221 | 123800 | 39048025350 | 52300 | 52200 | 52300 | 52100 | 2155 |
| 521 | 20240221 | 123700 | 38935506950 | 52200 | 52400 | 52600 | 52200 | 17119 |
| 522 | 20240221 | 123600 | 38037048750 | 52400 | 52000 | 52500 | 52000 | 12619 |
| 523 | 20240221 | 123500 | 37376683350 | 52000 | 52200 | 52200 | 52000 | 1041 |
| 524 | 20240221 | 123400 | 37322545450 | 51900 | 52100 | 52300 | 51900 | 2416 |
| 525 | 20240221 | 123300 | 37196626950 | 52100 | 52100 | 52100 | 52100 | 561 |
| 526 | 20240221 | 123200 | 37167398850 | 52200 | 52300 | 52300 | 52200 | 465 |
| 527 | 20240221 | 123100 | 37143116350 | 52200 | 52000 | 52300 | 52000 | 4568 |
| 528 | 20240221 | 123000 | 36905077050 | 52000 | 52100 | 52100 | 52000 | 263 |
| 529 | 20240221 | 122900 | 36891395350 | 52100 | 52000 | 52100 | 51900 | 886 |
| 530 | 20240221 | 122800 | 36845237550 | 52100 | 52000 | 52100 | 52000 | 198 |
| 531 | 20240221 | 122700 | 36834941250 | 52000 | 51900 | 52000 | 51800 | 424 |
| 532 | 20240221 | 122600 | 36812914250 | 51900 | 52000 | 52100 | 51500 | 2742 |
| 533 | 20240221 | 122500 | 36671103150 | 52000 | 51900 | 52000 | 51800 | 952 |
| 534 | 20240221 | 122400 | 36621646050 | 51800 | 51600 | 51800 | 51600 | 3388 |
| 535 | 20240221 | 122300 | 36446424350 | 51500 | 51600 | 51700 | 51400 | 2702 |
| 536 | 20240221 | 122200 | 36307187050 | 51700 | 51600 | 51700 | 51600 | 359 |
| 537 | 20240221 | 122100 | 36288628050 | 51600 | 51700 | 51800 | 51600 | 595 |
| 538 | 20240221 | 122000 | 36257891850 | 51700 | 51700 | 51900 | 51700 | 521 |
| 539 | 20240221 | 121900 | 36230941050 | 51600 | 51500 | 51700 | 51500 | 1956 |
| 540 | 20240221 | 121800 | 36129966850 | 51500 | 51700 | 51700 | 51500 | 3961 |
| 541 | 20240221 | 121700 | 35925768050 | 51800 | 51900 | 51900 | 51600 | 3612 |
| 542 | 20240221 | 121600 | 35738918450 | 51900 | 52000 | 52000 | 51900 | 1552 |
| 543 | 20240221 | 121500 | 35658358950 | 52000 | 52300 | 52300 | 52000 | 3561 |
| 544 | 20240221 | 121400 | 35472844950 | 52300 | 52300 | 52300 | 52200 | 1410 |
| 545 | 20240221 | 121300 | 35399125550 | 52300 | 52300 | 52300 | 52200 | 481 |
| 546 | 20240221 | 121200 | 35373990950 | 52300 | 52300 | 52300 | 52200 | 2538 |
| 547 | 20240221 | 121100 | 35241368650 | 52300 | 52300 | 52300 | 52200 | 401 |
| 548 | 20240221 | 121000 | 35220404850 | 52300 | 52300 | 52400 | 52300 | 2444 |
| 549 | 20240221 | 120900 | 35092560950 | 52300 | 52200 | 52400 | 52200 | 1437 |
| 550 | 20240221 | 120800 | 35017375150 | 52300 | 52400 | 52400 | 52200 | 2787 |
| 551 | 20240221 | 120700 | 34871550850 | 52300 | 52000 | 52400 | 52000 | 9121 |
| 552 | 20240221 | 120600 | 34395099050 | 52000 | 52000 | 52000 | 51900 | 191 |
| 553 | 20240221 | 120500 | 34385180750 | 51900 | 51900 | 52000 | 51900 | 438 |
| 554 | 20240221 | 120400 | 34362438250 | 52000 | 51900 | 52000 | 51900 | 427 |
| 555 | 20240221 | 120300 | 34340252150 | 51900 | 52000 | 52000 | 51900 | 458 |
| 556 | 20240221 | 120200 | 34316479250 | 51900 | 51900 | 52000 | 51900 | 997 |
| 557 | 20240221 | 120100 | 34264685450 | 51900 | 52000 | 52000 | 51900 | 374 |
| 558 | 20240221 | 120000 | 34245239450 | 52000 | 51900 | 52000 | 51900 | 1482 |
| 559 | 20240221 | 115900 | 34168175550 | 52000 | 52000 | 52000 | 51900 | 302 |
| 560 | 20240221 | 115800 | 34152471850 | 52000 | 52100 | 52100 | 52000 | 907 |
| 561 | 20240221 | 115700 | 34105305350 | 52100 | 52000 | 52100 | 52000 | 824 |
| 562 | 20240221 | 115600 | 34062382150 | 52100 | 52000 | 52200 | 52000 | 2309 |
| 563 | 20240221 | 115500 | 33942078850 | 52000 | 52100 | 52100 | 52000 | 1200 |
| 564 | 20240221 | 115400 | 33879597350 | 52100 | 51900 | 52200 | 51900 | 5959 |
| 565 | 20240221 | 115300 | 33569409850 | 52000 | 51900 | 52000 | 51900 | 1045 |
| 566 | 20240221 | 115200 | 33515170150 | 51900 | 51700 | 51900 | 51700 | 727 |
| 567 | 20240221 | 115100 | 33477514350 | 51700 | 51800 | 51800 | 51700 | 137 |
| 568 | 20240221 | 115000 | 33470422450 | 51900 | 51800 | 51900 | 51700 | 600 |
| 569 | 20240221 | 114900 | 33439343850 | 51700 | 51800 | 51800 | 51700 | 334 |
| 570 | 20240221 | 114800 | 33422065650 | 51800 | 51700 | 51800 | 51700 | 73 |
| 571 | 20240221 | 114700 | 33418291450 | 51800 | 51700 | 51800 | 51700 | 336 |
| 572 | 20240221 | 114600 | 33400896250 | 51800 | 51700 | 51800 | 51700 | 914 |
| 573 | 20240221 | 114500 | 33353642250 | 51700 | 51700 | 51800 | 51700 | 712 |
| 574 | 20240221 | 114400 | 33316792050 | 51700 | 51800 | 51800 | 51700 | 388 |
| 575 | 20240221 | 114300 | 33296696050 | 51800 | 51800 | 51900 | 51800 | 1206 |
| 576 | 20240221 | 114200 | 33234108750 | 51800 | 51800 | 51800 | 51700 | 348 |
| 577 | 20240221 | 114100 | 33216082450 | 51700 | 51700 | 51700 | 51700 | 347 |
| 578 | 20240221 | 114000 | 33198142550 | 51700 | 51800 | 51900 | 51700 | 518 |
| 579 | 20240221 | 113900 | 33171321050 | 51800 | 51800 | 51900 | 51700 | 894 |
| 580 | 20240221 | 113800 | 33125012050 | 51800 | 51700 | 51900 | 51700 | 2703 |
| 581 | 20240221 | 113700 | 32985013150 | 51600 | 51700 | 51800 | 51600 | 804 |
| 582 | 20240221 | 113600 | 32943467550 | 51600 | 51600 | 51700 | 51600 | 497 |
| 583 | 20240221 | 113500 | 32917799650 | 51600 | 51700 | 51800 | 51600 | 763 |
| 584 | 20240221 | 113400 | 32878353050 | 51800 | 51700 | 51800 | 51600 | 513 |
| 585 | 20240221 | 113300 | 32851830550 | 51700 | 51700 | 51800 | 51600 | 1069 |
| 586 | 20240221 | 113200 | 32796593550 | 51600 | 51700 | 51700 | 51600 | 1047 |
| 587 | 20240221 | 113100 | 32742538050 | 51700 | 51700 | 51800 | 51600 | 392 |
| 588 | 20240221 | 113000 | 32722264650 | 51700 | 51800 | 51900 | 51700 | 1326 |
| 589 | 20240221 | 112900 | 32653648950 | 51900 | 51900 | 52000 | 51800 | 203 |
| 590 | 20240221 | 112800 | 32643112750 | 51900 | 52100 | 52100 | 51900 | 991 |
| 591 | 20240221 | 112700 | 32591569650 | 52000 | 51900 | 52100 | 51700 | 2219 |
| 592 | 20240221 | 112600 | 32476401950 | 51900 | 52000 | 52100 | 51800 | 1336 |
| 593 | 20240221 | 112500 | 32406921050 | 52000 | 52000 | 52100 | 51700 | 3689 |
| 594 | 20240221 | 112400 | 32215280850 | 51900 | 51900 | 52000 | 51800 | 1792 |
| 595 | 20240221 | 112300 | 32122274450 | 51900 | 51600 | 52000 | 51600 | 2928 |
| 596 | 20240221 | 112200 | 31970640050 | 51600 | 51700 | 51700 | 51500 | 1306 |
| 597 | 20240221 | 112100 | 31903249050 | 51500 | 51600 | 51800 | 51500 | 4791 |
| 598 | 20240221 | 112000 | 31655875450 | 51500 | 51300 | 51500 | 51200 | 2637 |
| 599 | 20240221 | 111900 | 31520492450 | 51400 | 51400 | 51400 | 51300 | 986 |
| 600 | 20240221 | 111800 | 31469910450 | 51300 | 51400 | 51500 | 51200 | 1039 |
| 601 | 20240221 | 111700 | 31416527850 | 51400 | 51600 | 51600 | 51400 | 1369 |
| 602 | 20240221 | 111600 | 31346030150 | 51600 | 51200 | 51600 | 51100 | 4914 |
| 603 | 20240221 | 111500 | 31093806650 | 51200 | 51200 | 51200 | 51100 | 1787 |
| 604 | 20240221 | 111400 | 31002433250 | 51200 | 51200 | 51200 | 51100 | 902 |
| 605 | 20240221 | 111300 | 30956292250 | 51200 | 51300 | 51400 | 51200 | 6197 |
| 606 | 20240221 | 111200 | 30638014950 | 51400 | 51200 | 51400 | 51100 | 3056 |
| 607 | 20240221 | 111100 | 30481180650 | 51200 | 51100 | 51200 | 51000 | 1625 |
| 608 | 20240221 | 111000 | 30398223150 | 51000 | 51100 | 51200 | 50900 | 4743 |
| 609 | 20240221 | 110900 | 30156315350 | 51100 | 51200 | 51300 | 51000 | 3117 |
| 610 | 20240221 | 110800 | 29996827850 | 51200 | 51600 | 51600 | 51100 | 5346 |
| 611 | 20240221 | 110700 | 29721942250 | 51700 | 51800 | 51800 | 51600 | 2887 |
| 612 | 20240221 | 110600 | 29572682150 | 51700 | 51800 | 52100 | 51700 | 2512 |
| 613 | 20240221 | 110500 | 29442198850 | 51900 | 52300 | 52300 | 51800 | 3310 |
| 614 | 20240221 | 110400 | 29269963550 | 52300 | 52100 | 52400 | 52000 | 9169 |
| 615 | 20240221 | 110300 | 28791778850 | 52100 | 52200 | 52300 | 52100 | 6786 |
| 616 | 20240221 | 110200 | 28437599550 | 52300 | 51600 | 52300 | 51500 | 12207 |
| 617 | 20240221 | 110100 | 27803649650 | 51500 | 51600 | 51700 | 51500 | 2060 |
| 618 | 20240221 | 110000 | 27697383250 | 51500 | 51700 | 51700 | 51300 | 5574 |
| 619 | 20240221 | 105900 | 27410474650 | 51700 | 51000 | 51800 | 51000 | 7707 |
| 620 | 20240221 | 105800 | 27013531150 | 51000 | 50800 | 51000 | 50800 | 3841 |
| 621 | 20240221 | 105700 | 26817843150 | 50800 | 50500 | 50900 | 50500 | 1246 |
| 622 | 20240221 | 105600 | 26754665550 | 50600 | 50600 | 50800 | 50400 | 6278 |
| 623 | 20240221 | 105500 | 26437039550 | 50600 | 50600 | 50600 | 50500 | 1227 |
| 624 | 20240221 | 105400 | 26375022850 | 50600 | 50700 | 50900 | 50500 | 5262 |
| 625 | 20240221 | 105300 | 26108232150 | 50700 | 50400 | 50700 | 50300 | 3420 |
| 626 | 20240221 | 105200 | 25935328350 | 50300 | 50800 | 50800 | 50200 | 10022 |
| 627 | 20240221 | 105100 | 25429269450 | 50800 | 50900 | 51000 | 50400 | 15115 |
| 628 | 20240221 | 105000 | 24663772950 | 50900 | 51500 | 52300 | 50700 | 34655 |
| 629 | 20240221 | 104900 | 22880832650 | 51500 | 51500 | 51700 | 51400 | 1524 |
| 630 | 20240221 | 104800 | 22802292350 | 51500 | 51100 | 51600 | 51100 | 4122 |
| 631 | 20240221 | 104700 | 22590575050 | 51100 | 51400 | 51400 | 51100 | 4440 |
| 632 | 20240221 | 104600 | 22363121150 | 51400 | 51300 | 51400 | 51300 | 2558 |
| 633 | 20240221 | 104500 | 22231823150 | 51200 | 51500 | 51600 | 51200 | 6387 |
| 634 | 20240221 | 104400 | 21903891550 | 51500 | 51900 | 52000 | 51500 | 3572 |
| 635 | 20240221 | 104300 | 21718986350 | 51800 | 52100 | 52200 | 51700 | 10738 |
| 636 | 20240221 | 104200 | 21161401650 | 52100 | 52300 | 52500 | 52100 | 10006 |
| 637 | 20240221 | 104100 | 20637384450 | 52300 | 52100 | 52400 | 52000 | 5293 |
| 638 | 20240221 | 104000 | 20361115750 | 52200 | 52200 | 52300 | 52100 | 5820 |
| 639 | 20240221 | 103900 | 20057385950 | 52300 | 52400 | 52600 | 52200 | 13095 |
| 640 | 20240221 | 103800 | 19370904350 | 52300 | 52200 | 52500 | 51900 | 13385 |
| 641 | 20240221 | 103700 | 18671199050 | 52100 | 52200 | 52500 | 52100 | 23051 |
| 642 | 20240221 | 103600 | 17466098650 | 52100 | 51600 | 52200 | 51500 | 22192 |
| 643 | 20240221 | 103500 | 16314478250 | 51500 | 51000 | 51600 | 51000 | 8284 |
| 644 | 20240221 | 103400 | 15888592950 | 51100 | 51300 | 51400 | 50900 | 5763 |
| 645 | 20240221 | 103300 | 15594136650 | 51300 | 50900 | 51600 | 50900 | 11051 |
| 646 | 20240221 | 103200 | 15026477950 | 50900 | 50800 | 51100 | 50700 | 6631 |
| 647 | 20240221 | 103100 | 14689194150 | 50900 | 50800 | 51000 | 50500 | 7686 |
| 648 | 20240221 | 103000 | 14299131850 | 50800 | 51400 | 51400 | 50800 | 11560 |
| 649 | 20240221 | 102900 | 13707860550 | 51300 | 51100 | 51600 | 51000 | 20978 |
| 650 | 20240221 | 102800 | 12631070250 | 51100 | 50700 | 51200 | 50700 | 13205 |
| 651 | 20240221 | 102700 | 11957287850 | 50700 | 50600 | 50800 | 50400 | 6368 |
| 652 | 20240221 | 102600 | 11635118850 | 50600 | 50400 | 50700 | 50400 | 2350 |
| 653 | 20240221 | 102500 | 11516317050 | 50500 | 50100 | 50600 | 50000 | 6967 |
| 654 | 20240221 | 102400 | 11164535750 | 50200 | 50600 | 50600 | 50200 | 6152 |
| 655 | 20240221 | 102300 | 10854943050 | 50500 | 50700 | 50900 | 50400 | 7451 |
| 656 | 20240221 | 102200 | 10477321050 | 50600 | 50200 | 50700 | 50000 | 5770 |
| 657 | 20240221 | 102100 | 10186737450 | 50200 | 50300 | 50400 | 50100 | 7517 |
| 658 | 20240221 | 102000 | 9809132050 | 50300 | 49850 | 50400 | 49850 | 4161 |
| 659 | 20240221 | 101900 | 9600679600 | 49850 | 49950 | 50100 | 49800 | 7227 |
| 660 | 20240221 | 101800 | 9239638350 | 49950 | 49800 | 49950 | 49750 | 3028 |
| 661 | 20240221 | 101700 | 9088741800 | 49750 | 49700 | 49800 | 49600 | 2654 |
| 662 | 20240221 | 101600 | 8956820950 | 49700 | 49650 | 49700 | 49600 | 2596 |
| 663 | 20240221 | 101500 | 8827967750 | 49700 | 49550 | 49700 | 49450 | 2496 |
| 664 | 20240221 | 101400 | 8704313050 | 49600 | 49500 | 49600 | 49450 | 3453 |
| 665 | 20240221 | 101300 | 8533342600 | 49500 | 49350 | 49500 | 49300 | 1513 |
| 666 | 20240221 | 101200 | 8458626200 | 49350 | 49300 | 49400 | 49100 | 4297 |
| 667 | 20240221 | 101100 | 8246922350 | 49300 | 49100 | 49300 | 49100 | 4962 |
| 668 | 20240221 | 101000 | 8002818100 | 49100 | 48950 | 49150 | 48950 | 1637 |
| 669 | 20240221 | 100900 | 7922561800 | 48950 | 48900 | 49000 | 48800 | 2248 |
| 670 | 20240221 | 100800 | 7812570400 | 48850 | 48850 | 48900 | 48750 | 1533 |
| 671 | 20240221 | 100700 | 7737747800 | 48850 | 48900 | 48900 | 48800 | 1050 |
| 672 | 20240221 | 100600 | 7686446600 | 48850 | 48850 | 48850 | 48800 | 504 |
| 673 | 20240221 | 100500 | 7661830600 | 48850 | 48550 | 48900 | 48550 | 2098 |
| 674 | 20240221 | 100400 | 7559562250 | 48550 | 48550 | 48550 | 48500 | 1133 |
| 675 | 20240221 | 100300 | 7504558250 | 48550 | 48500 | 48550 | 48450 | 630 |
| 676 | 20240221 | 100200 | 7473994000 | 48450 | 48450 | 48450 | 48400 | 688 |
| 677 | 20240221 | 100100 | 7440683800 | 48450 | 48550 | 48550 | 48450 | 468 |
| 678 | 20240221 | 100000 | 7417987000 | 48550 | 48500 | 48550 | 48450 | 564 |
| 679 | 20240221 | 095900 | 7390623150 | 48500 | 48700 | 48750 | 48500 | 1195 |
| 680 | 20240221 | 095800 | 7332541350 | 48650 | 48800 | 48800 | 48650 | 1727 |
| 681 | 20240221 | 095700 | 7248445150 | 48800 | 48700 | 48800 | 48700 | 760 |
| 682 | 20240221 | 095600 | 7211384450 | 48700 | 48850 | 48850 | 48650 | 1112 |
| 683 | 20240221 | 095500 | 7157152000 | 48800 | 48650 | 48800 | 48600 | 2418 |
| 684 | 20240221 | 095400 | 7039212000 | 48650 | 48300 | 48650 | 48300 | 3779 |
| 685 | 20240221 | 095300 | 6855958950 | 48300 | 48300 | 48350 | 48300 | 410 |
| 686 | 20240221 | 095200 | 6836149250 | 48300 | 48250 | 48300 | 48200 | 370 |
| 687 | 20240221 | 095100 | 6818296650 | 48250 | 48450 | 48450 | 48150 | 6570 |
| 688 | 20240221 | 095000 | 6501118700 | 48400 | 48400 | 48500 | 48400 | 1637 |
| 689 | 20240221 | 094900 | 6421818000 | 48400 | 48400 | 48400 | 48350 | 416 |
| 690 | 20240221 | 094800 | 6401690650 | 48400 | 48500 | 48500 | 48350 | 2160 |
| 691 | 20240221 | 094700 | 6297130450 | 48500 | 48550 | 48550 | 48500 | 861 |
| 692 | 20240221 | 094600 | 6255362650 | 48550 | 48750 | 48750 | 48550 | 1165 |
| 693 | 20240221 | 094500 | 6198713850 | 48750 | 48900 | 48950 | 48750 | 1187 |
| 694 | 20240221 | 094400 | 6140702500 | 48900 | 48700 | 48900 | 48650 | 1097 |
| 695 | 20240221 | 094300 | 6087212800 | 48700 | 48450 | 48700 | 48450 | 808 |
| 696 | 20240221 | 094200 | 6047961000 | 48450 | 48450 | 48500 | 48450 | 168 |
| 697 | 20240221 | 094100 | 6039818050 | 48500 | 48450 | 48500 | 48400 | 340 |
| 698 | 20240221 | 094000 | 6023345000 | 48500 | 48500 | 48500 | 48450 | 660 |
| 699 | 20240221 | 093900 | 5991350050 | 48500 | 48550 | 48550 | 48300 | 5622 |
| 700 | 20240221 | 093800 | 5719544100 | 48550 | 48500 | 48550 | 48450 | 778 |
| 701 | 20240221 | 093700 | 5681806650 | 48550 | 48600 | 48650 | 48500 | 894 |
| 702 | 20240221 | 093600 | 5638386750 | 48600 | 48600 | 48700 | 48500 | 3183 |
| 703 | 20240221 | 093500 | 5483567000 | 48600 | 48550 | 48700 | 48500 | 2501 |
| 704 | 20240221 | 093400 | 5362106350 | 48600 | 48600 | 48650 | 48550 | 245 |
| 705 | 20240221 | 093300 | 5350201250 | 48550 | 48650 | 48650 | 48450 | 1287 |
| 706 | 20240221 | 093200 | 5287677500 | 48650 | 48650 | 48650 | 48600 | 651 |
| 707 | 20240221 | 093100 | 5256011250 | 48650 | 48600 | 48650 | 48500 | 627 |
| 708 | 20240221 | 093000 | 5225529750 | 48600 | 48450 | 48700 | 48450 | 2209 |
| 709 | 20240221 | 092900 | 5117988000 | 48450 | 48250 | 48600 | 48250 | 3027 |
| 710 | 20240221 | 092800 | 4971353050 | 48250 | 48350 | 48350 | 48250 | 988 |
| 711 | 20240221 | 092700 | 4923626650 | 48350 | 48400 | 48400 | 48200 | 1080 |
| 712 | 20240221 | 092600 | 4871439950 | 48350 | 48100 | 48400 | 48050 | 2234 |
| 713 | 20240221 | 092500 | 4763891950 | 48100 | 48350 | 48350 | 48100 | 11320 |
| 714 | 20240221 | 092400 | 4218612550 | 48350 | 48450 | 48450 | 48300 | 2026 |
| 715 | 20240221 | 092300 | 4120597950 | 48400 | 48500 | 48500 | 48400 | 983 |
| 716 | 20240221 | 092200 | 4072991700 | 48500 | 48450 | 48550 | 48300 | 2503 |
| 717 | 20240221 | 092100 | 3951835250 | 48450 | 48550 | 48600 | 48450 | 4128 |
| 718 | 20240221 | 092000 | 3751599350 | 48550 | 48800 | 48800 | 48550 | 2735 |
| 719 | 20240221 | 091900 | 3618497900 | 48800 | 49000 | 49000 | 48750 | 2339 |
| 720 | 20240221 | 091800 | 3504262400 | 49000 | 49100 | 49150 | 48900 | 2065 |
| 721 | 20240221 | 091700 | 3403146700 | 49100 | 49100 | 49150 | 49050 | 612 |
| 722 | 20240221 | 091600 | 3373112250 | 49100 | 49200 | 49250 | 49100 | 1187 |
| 723 | 20240221 | 091500 | 3314728850 | 49200 | 49400 | 49400 | 49200 | 2688 |
| 724 | 20240221 | 091400 | 3182093900 | 49400 | 49550 | 49550 | 49350 | 2486 |
| 725 | 20240221 | 091300 | 3059162500 | 49550 | 49200 | 49650 | 49150 | 3988 |
| 726 | 20240221 | 091200 | 2862500300 | 49200 | 48950 | 49200 | 48900 | 3364 |
| 727 | 20240221 | 091100 | 2697432900 | 48950 | 49000 | 49000 | 48850 | 2970 |
| 728 | 20240221 | 091000 | 2551996850 | 49000 | 48800 | 49000 | 48750 | 3504 |
| 729 | 20240221 | 090900 | 2380579750 | 48800 | 48700 | 48800 | 48650 | 808 |
| 730 | 20240221 | 090800 | 2341214250 | 48700 | 48650 | 48850 | 48600 | 3450 |
| 731 | 20240221 | 090700 | 2173257100 | 48650 | 48300 | 48750 | 48300 | 4656 |
| 732 | 20240221 | 090600 | 1947109550 | 48200 | 48300 | 48300 | 48200 | 1915 |
| 733 | 20240221 | 090500 | 1854703700 | 48300 | 48400 | 48400 | 48250 | 1285 |
| 734 | 20240221 | 090400 | 1792616550 | 48450 | 48250 | 48450 | 48100 | 11160 |
| 735 | 20240221 | 090300 | 1254340650 | 48300 | 48600 | 48600 | 48250 | 4652 |
| 736 | 20240221 | 090200 | 1029064850 | 48600 | 48600 | 48600 | 48500 | 1302 |
| 737 | 20240221 | 090100 | 965882350 | 48600 | 48350 | 48700 | 48250 | 5611 |
| 738 | 20240221 | 090000 | 694273650 | 48350 | 48450 | 48800 | 48300 | 14293 |