42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 213000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 40267 |
| 3 | 20240227 | 212900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20240227 | 212800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20240227 | 212700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20240227 | 212600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20240227 | 212500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20240227 | 212400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20240227 | 212300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20240227 | 212200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20240227 | 212100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20240227 | 212000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20240227 | 211900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20240227 | 211800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20240227 | 211700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20240227 | 211600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20240227 | 211500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20240227 | 211400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20240227 | 211300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20240227 | 211200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20240227 | 211100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20240227 | 211000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20240227 | 210900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20240227 | 210800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20240227 | 210700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20240227 | 210600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20240227 | 210500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20240227 | 210400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20240227 | 210300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20240227 | 210200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20240227 | 210100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20240227 | 210000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 40267 |
| 33 | 20240227 | 205900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20240227 | 205800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20240227 | 205700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20240227 | 205600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20240227 | 205500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20240227 | 205400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20240227 | 205300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20240227 | 205200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20240227 | 205100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20240227 | 205000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20240227 | 204900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20240227 | 204800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20240227 | 204700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20240227 | 204600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20240227 | 204500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20240227 | 204400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20240227 | 204300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20240227 | 204200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20240227 | 204100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20240227 | 204000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20240227 | 203900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20240227 | 203800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20240227 | 203700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20240227 | 203600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20240227 | 203500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20240227 | 203400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20240227 | 203300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20240227 | 203200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20240227 | 203100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20240227 | 203000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 40267 |
| 63 | 20240227 | 202900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20240227 | 202800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20240227 | 202700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20240227 | 202600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20240227 | 202500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20240227 | 202400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20240227 | 202300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20240227 | 202200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20240227 | 202100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20240227 | 202000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20240227 | 201900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20240227 | 201800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20240227 | 201700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20240227 | 201600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20240227 | 201500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20240227 | 201400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20240227 | 201300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20240227 | 201200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20240227 | 201100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20240227 | 201000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20240227 | 200900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20240227 | 200800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20240227 | 200700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20240227 | 200600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20240227 | 200500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20240227 | 200400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20240227 | 200300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20240227 | 200200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20240227 | 200100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20240227 | 200000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 40267 |
| 93 | 20240227 | 195900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20240227 | 195800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20240227 | 195700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20240227 | 195600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20240227 | 195500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20240227 | 195400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20240227 | 195300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20240227 | 195200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20240227 | 195100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20240227 | 195000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20240227 | 194900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20240227 | 194800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20240227 | 194700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20240227 | 194600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20240227 | 194500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20240227 | 194400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20240227 | 194300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20240227 | 194200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20240227 | 194100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20240227 | 194000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20240227 | 193900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20240227 | 193800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20240227 | 193700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20240227 | 193600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20240227 | 193500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20240227 | 193400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20240227 | 193300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20240227 | 193200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20240227 | 193100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20240227 | 193000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 40267 |
| 123 | 20240227 | 192900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20240227 | 192800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20240227 | 192700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20240227 | 192600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20240227 | 192500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20240227 | 192400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20240227 | 192300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20240227 | 192200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20240227 | 192100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20240227 | 192000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20240227 | 191900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20240227 | 191800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20240227 | 191700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20240227 | 191600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20240227 | 191500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20240227 | 191400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20240227 | 191300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20240227 | 191200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20240227 | 191100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20240227 | 191000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20240227 | 190900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20240227 | 190800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20240227 | 190700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20240227 | 190600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20240227 | 190500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20240227 | 190400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20240227 | 190300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20240227 | 190200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20240227 | 190100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20240227 | 190000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 40267 |
| 153 | 20240227 | 185900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20240227 | 185800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20240227 | 185700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20240227 | 185600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20240227 | 185500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20240227 | 185400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20240227 | 185300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20240227 | 185200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20240227 | 185100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20240227 | 185000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20240227 | 184900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20240227 | 184800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20240227 | 184700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20240227 | 184600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20240227 | 184500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20240227 | 184400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20240227 | 184300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20240227 | 184200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20240227 | 184100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20240227 | 184000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20240227 | 183900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20240227 | 183800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20240227 | 183700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20240227 | 183600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20240227 | 183500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20240227 | 183400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20240227 | 183300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20240227 | 183200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20240227 | 183100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20240227 | 183000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 40267 |
| 183 | 20240227 | 182900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20240227 | 182800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20240227 | 182700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20240227 | 182600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20240227 | 182500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20240227 | 182400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20240227 | 182300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20240227 | 182200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20240227 | 182100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20240227 | 182000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20240227 | 181900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20240227 | 181800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20240227 | 181700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20240227 | 181600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20240227 | 181500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20240227 | 181400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20240227 | 181300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20240227 | 181200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20240227 | 181100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20240227 | 181000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20240227 | 180900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20240227 | 180800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20240227 | 180700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20240227 | 180600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20240227 | 180500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20240227 | 180400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20240227 | 180300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20240227 | 180200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20240227 | 180100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20240227 | 180000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 40267 |
| 213 | 20240227 | 175900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20240227 | 175800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20240227 | 175700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20240227 | 175600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20240227 | 175500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 218 | 20240227 | 175400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 219 | 20240227 | 175300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 220 | 20240227 | 175200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 221 | 20240227 | 175100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 222 | 20240227 | 175000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 223 | 20240227 | 174900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 224 | 20240227 | 174800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 225 | 20240227 | 174700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 226 | 20240227 | 174600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 227 | 20240227 | 174500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 228 | 20240227 | 174400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 229 | 20240227 | 174300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 230 | 20240227 | 174200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 231 | 20240227 | 174100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 232 | 20240227 | 174000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 233 | 20240227 | 173900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 234 | 20240227 | 173800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 235 | 20240227 | 173700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 236 | 20240227 | 173600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 237 | 20240227 | 173500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 238 | 20240227 | 173400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 239 | 20240227 | 173300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 240 | 20240227 | 173200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 241 | 20240227 | 173100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 242 | 20240227 | 173000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 40267 |
| 243 | 20240227 | 172900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 244 | 20240227 | 172800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 245 | 20240227 | 172700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 246 | 20240227 | 172600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 247 | 20240227 | 172500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 248 | 20240227 | 172400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 249 | 20240227 | 172300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 250 | 20240227 | 172200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 251 | 20240227 | 172100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 252 | 20240227 | 172000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 253 | 20240227 | 171900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 254 | 20240227 | 171800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 255 | 20240227 | 171700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 256 | 20240227 | 171600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 257 | 20240227 | 171500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 258 | 20240227 | 171400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 259 | 20240227 | 171300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 260 | 20240227 | 171200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 261 | 20240227 | 171100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 262 | 20240227 | 171000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 263 | 20240227 | 170900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 264 | 20240227 | 170800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 265 | 20240227 | 170700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 266 | 20240227 | 170600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 267 | 20240227 | 170500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 268 | 20240227 | 170400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 269 | 20240227 | 170300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 270 | 20240227 | 170200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 271 | 20240227 | 170100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 272 | 20240227 | 170000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 40267 |
| 273 | 20240227 | 165900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 274 | 20240227 | 165800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 275 | 20240227 | 165700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 276 | 20240227 | 165600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 277 | 20240227 | 165500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 278 | 20240227 | 165400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 279 | 20240227 | 165300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 280 | 20240227 | 165200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 281 | 20240227 | 165100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 282 | 20240227 | 165000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 283 | 20240227 | 164900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 284 | 20240227 | 164800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 285 | 20240227 | 164700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 286 | 20240227 | 164600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 287 | 20240227 | 164500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 288 | 20240227 | 164400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 289 | 20240227 | 164300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 290 | 20240227 | 164200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 291 | 20240227 | 164100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 292 | 20240227 | 164000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 293 | 20240227 | 163900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 294 | 20240227 | 163800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 295 | 20240227 | 163700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 296 | 20240227 | 163600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 297 | 20240227 | 163500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 298 | 20240227 | 163400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 299 | 20240227 | 163300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 300 | 20240227 | 163200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 301 | 20240227 | 163100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 302 | 20240227 | 163000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 40267 |
| 303 | 20240227 | 162900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 304 | 20240227 | 162800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 305 | 20240227 | 162700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 306 | 20240227 | 162600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 307 | 20240227 | 162500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 308 | 20240227 | 162400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 309 | 20240227 | 162300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 310 | 20240227 | 162200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 311 | 20240227 | 162100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 312 | 20240227 | 162000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 313 | 20240227 | 161900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 314 | 20240227 | 161800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 315 | 20240227 | 161700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 316 | 20240227 | 161600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 317 | 20240227 | 161500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 318 | 20240227 | 161400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 319 | 20240227 | 161300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 320 | 20240227 | 161200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 321 | 20240227 | 161100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 322 | 20240227 | 161000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 323 | 20240227 | 160900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 324 | 20240227 | 160800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 325 | 20240227 | 160700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 326 | 20240227 | 160600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 327 | 20240227 | 160500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 328 | 20240227 | 160400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 329 | 20240227 | 160300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 330 | 20240227 | 160200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 331 | 20240227 | 160100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 332 | 20240227 | 160000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 40267 |
| 333 | 20240227 | 155900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 334 | 20240227 | 155800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 335 | 20240227 | 155700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 336 | 20240227 | 155600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 337 | 20240227 | 155500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 338 | 20240227 | 155400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 339 | 20240227 | 155300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 340 | 20240227 | 155200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 341 | 20240227 | 155100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 342 | 20240227 | 155000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 343 | 20240227 | 154900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 344 | 20240227 | 154800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 345 | 20240227 | 154700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 346 | 20240227 | 154600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 347 | 20240227 | 154500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 348 | 20240227 | 154400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 349 | 20240227 | 154300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 350 | 20240227 | 154200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 351 | 20240227 | 154100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 352 | 20240227 | 154000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 353 | 20240227 | 153900 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 354 | 20240227 | 153800 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 355 | 20240227 | 153700 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 356 | 20240227 | 153600 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 357 | 20240227 | 153500 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 358 | 20240227 | 153400 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 359 | 20240227 | 153300 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 360 | 20240227 | 153200 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 361 | 20240227 | 153100 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 362 | 20240227 | 153000 | 206817486500 | 68000 | 68000 | 68000 | 68000 | 80534 |
| 363 | 20240227 | 152900 | 204079330500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 364 | 20240227 | 152800 | 204079330500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 365 | 20240227 | 152700 | 204079330500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 366 | 20240227 | 152600 | 204079330500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 367 | 20240227 | 152500 | 204079330500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 368 | 20240227 | 152400 | 204079330500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 369 | 20240227 | 152300 | 204079330500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 370 | 20240227 | 152200 | 204079330500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 371 | 20240227 | 152100 | 204079330500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 372 | 20240227 | 152000 | 204079330500 | 68000 | 68000 | 68000 | 68000 | 0 |
| 373 | 20240227 | 151900 | 204079330500 | 68000 | 68300 | 68500 | 68000 | 15876 |
| 374 | 20240227 | 151800 | 202997795600 | 68400 | 68300 | 68400 | 68100 | 5306 |
| 375 | 20240227 | 151700 | 202635765200 | 68300 | 68400 | 68500 | 68200 | 11195 |
| 376 | 20240227 | 151600 | 201871457100 | 68300 | 68300 | 68500 | 68300 | 7209 |
| 377 | 20240227 | 151500 | 201378586700 | 68400 | 68700 | 68800 | 68300 | 8331 |
| 378 | 20240227 | 151400 | 200807713300 | 68800 | 68900 | 68900 | 68600 | 5995 |
| 379 | 20240227 | 151300 | 200395946200 | 68900 | 68700 | 68900 | 68700 | 2070 |
| 380 | 20240227 | 151200 | 200253524600 | 68800 | 68600 | 68800 | 68500 | 3590 |
| 381 | 20240227 | 151100 | 200006951900 | 68700 | 68700 | 68800 | 68500 | 7496 |
| 382 | 20240227 | 151000 | 199492390500 | 68700 | 69100 | 69200 | 68700 | 6082 |
| 383 | 20240227 | 150900 | 199072839200 | 69100 | 69100 | 69200 | 69000 | 2174 |
| 384 | 20240227 | 150800 | 198922555000 | 69100 | 69300 | 69300 | 69100 | 5797 |
| 385 | 20240227 | 150700 | 198521410000 | 69300 | 69300 | 69500 | 69300 | 1428 |
| 386 | 20240227 | 150600 | 198422344400 | 69300 | 69500 | 69500 | 69300 | 1963 |
| 387 | 20240227 | 150500 | 198286243500 | 69500 | 69500 | 69600 | 69400 | 3582 |
| 388 | 20240227 | 150400 | 198037492800 | 69500 | 69500 | 69600 | 69400 | 2336 |
| 389 | 20240227 | 150300 | 197875160700 | 69600 | 69300 | 69600 | 69300 | 3802 |
| 390 | 20240227 | 150200 | 197610950900 | 69300 | 69300 | 69600 | 69200 | 3971 |
| 391 | 20240227 | 150100 | 197335480100 | 69300 | 69300 | 69400 | 69200 | 1072 |
| 392 | 20240227 | 150000 | 197261212800 | 69200 | 69500 | 69500 | 69100 | 3061 |
| 393 | 20240227 | 145900 | 197049109100 | 69500 | 69300 | 69500 | 69200 | 2942 |
| 394 | 20240227 | 145800 | 196845069100 | 69300 | 69100 | 69400 | 69000 | 4399 |
| 395 | 20240227 | 145700 | 196540497000 | 69100 | 69100 | 69200 | 69000 | 3398 |
| 396 | 20240227 | 145600 | 196305594200 | 69000 | 68800 | 69100 | 68800 | 4199 |
| 397 | 20240227 | 145500 | 196015959300 | 68900 | 68300 | 68900 | 68300 | 8315 |
| 398 | 20240227 | 145400 | 195446047900 | 68400 | 68500 | 68600 | 68300 | 2928 |
| 399 | 20240227 | 145300 | 195245778700 | 68500 | 68800 | 68800 | 68400 | 7798 |
| 400 | 20240227 | 145200 | 194711193600 | 68800 | 68900 | 68900 | 68600 | 3863 |
| 401 | 20240227 | 145100 | 194445442800 | 68800 | 68700 | 68900 | 68600 | 2435 |
| 402 | 20240227 | 145000 | 194278109200 | 68800 | 68900 | 68900 | 68600 | 4239 |
| 403 | 20240227 | 144900 | 193986726500 | 69000 | 68900 | 69000 | 68800 | 2650 |
| 404 | 20240227 | 144800 | 193803992700 | 68800 | 69000 | 69000 | 68800 | 4085 |
| 405 | 20240227 | 144700 | 193522507000 | 69000 | 68600 | 69000 | 68500 | 6064 |
| 406 | 20240227 | 144600 | 193106056500 | 68500 | 68400 | 68600 | 68300 | 4486 |
| 407 | 20240227 | 144500 | 192799192900 | 68300 | 68500 | 68700 | 68300 | 8796 |
| 408 | 20240227 | 144400 | 192196944100 | 68500 | 68700 | 68700 | 68500 | 7531 |
| 409 | 20240227 | 144300 | 191680621400 | 68700 | 68800 | 68900 | 68500 | 4682 |
| 410 | 20240227 | 144200 | 191359113000 | 68800 | 68900 | 68900 | 68500 | 10358 |
| 411 | 20240227 | 144100 | 190647588400 | 68800 | 68900 | 69200 | 68800 | 3636 |
| 412 | 20240227 | 144000 | 190396826600 | 68900 | 69100 | 69100 | 68800 | 10174 |
| 413 | 20240227 | 143900 | 189695202000 | 69100 | 69200 | 69200 | 69000 | 6177 |
| 414 | 20240227 | 143800 | 189268482700 | 69100 | 69300 | 69400 | 69100 | 2438 |
| 415 | 20240227 | 143700 | 189099617400 | 69400 | 69300 | 69500 | 69100 | 5646 |
| 416 | 20240227 | 143600 | 188708574100 | 69300 | 69400 | 69500 | 69200 | 2304 |
| 417 | 20240227 | 143500 | 188548917500 | 69500 | 69500 | 69500 | 69300 | 3276 |
| 418 | 20240227 | 143400 | 188321564200 | 69400 | 69500 | 69600 | 69400 | 3095 |
| 419 | 20240227 | 143300 | 188106554900 | 69600 | 69600 | 69700 | 69400 | 6648 |
| 420 | 20240227 | 143200 | 187644647600 | 69500 | 69800 | 69900 | 69500 | 6655 |
| 421 | 20240227 | 143100 | 187181335400 | 69900 | 69700 | 69900 | 69600 | 3089 |
| 422 | 20240227 | 143000 | 186965977200 | 69700 | 69700 | 69900 | 69700 | 2207 |
| 423 | 20240227 | 142900 | 186811967300 | 69600 | 70000 | 70100 | 69500 | 14068 |
| 424 | 20240227 | 142800 | 185829455400 | 70200 | 70200 | 70200 | 70000 | 4101 |
| 425 | 20240227 | 142700 | 185541935500 | 70200 | 70200 | 70300 | 70100 | 1416 |
| 426 | 20240227 | 142600 | 185442596500 | 70200 | 70200 | 70200 | 70100 | 2089 |
| 427 | 20240227 | 142500 | 185296118100 | 70200 | 70100 | 70300 | 70000 | 3061 |
| 428 | 20240227 | 142400 | 185081310700 | 70000 | 70100 | 70200 | 70000 | 4079 |
| 429 | 20240227 | 142300 | 184795405400 | 70100 | 70300 | 70300 | 70100 | 2345 |
| 430 | 20240227 | 142200 | 184630795300 | 70300 | 70300 | 70400 | 70200 | 1178 |
| 431 | 20240227 | 142100 | 184547981300 | 70300 | 70300 | 70400 | 70300 | 2606 |
| 432 | 20240227 | 142000 | 184364742400 | 70400 | 70500 | 70600 | 70300 | 1452 |
| 433 | 20240227 | 141900 | 184262451000 | 70500 | 70300 | 70600 | 70200 | 3228 |
| 434 | 20240227 | 141800 | 184035329800 | 70300 | 70500 | 70600 | 70300 | 3931 |
| 435 | 20240227 | 141700 | 183758625400 | 70500 | 70400 | 70600 | 70400 | 2989 |
| 436 | 20240227 | 141600 | 183547926600 | 70400 | 70800 | 70900 | 70400 | 7666 |
| 437 | 20240227 | 141500 | 183006771400 | 70900 | 70800 | 70900 | 70800 | 1995 |
| 438 | 20240227 | 141400 | 182865496500 | 70800 | 70800 | 70900 | 70700 | 1366 |
| 439 | 20240227 | 141300 | 182768815800 | 70800 | 70700 | 70900 | 70700 | 1578 |
| 440 | 20240227 | 141200 | 182657089100 | 70800 | 70800 | 70900 | 70700 | 2188 |
| 441 | 20240227 | 141100 | 182502199200 | 70800 | 70900 | 70900 | 70800 | 1541 |
| 442 | 20240227 | 141000 | 182393041000 | 70900 | 70800 | 70900 | 70800 | 4135 |
| 443 | 20240227 | 140900 | 182100222500 | 70800 | 71200 | 71200 | 70800 | 5547 |
| 444 | 20240227 | 140800 | 181706436100 | 71200 | 71200 | 71300 | 71100 | 3583 |
| 445 | 20240227 | 140700 | 181451333900 | 71200 | 71200 | 71400 | 71100 | 7576 |
| 446 | 20240227 | 140600 | 180911639100 | 71300 | 71200 | 71400 | 71100 | 6803 |
| 447 | 20240227 | 140500 | 180426974900 | 71300 | 71200 | 71300 | 71000 | 3413 |
| 448 | 20240227 | 140400 | 180183934400 | 71200 | 71200 | 71200 | 70800 | 11148 |
| 449 | 20240227 | 140300 | 179392547700 | 71200 | 71200 | 71300 | 71000 | 8685 |
| 450 | 20240227 | 140200 | 178774567500 | 71100 | 71000 | 71300 | 70900 | 26861 |
| 451 | 20240227 | 140100 | 176864011000 | 71000 | 70900 | 71000 | 70700 | 8362 |
| 452 | 20240227 | 140000 | 176271616300 | 70900 | 70800 | 71000 | 70700 | 10015 |
| 453 | 20240227 | 135900 | 175561885900 | 70800 | 70600 | 70900 | 70600 | 12322 |
| 454 | 20240227 | 135800 | 174690180400 | 70700 | 70400 | 70700 | 70400 | 3286 |
| 455 | 20240227 | 135700 | 174458360300 | 70400 | 70500 | 70600 | 70300 | 1917 |
| 456 | 20240227 | 135600 | 174323216100 | 70500 | 70300 | 70600 | 70300 | 6047 |
| 457 | 20240227 | 135500 | 173897023300 | 70400 | 70300 | 70400 | 70200 | 1820 |
| 458 | 20240227 | 135400 | 173769045300 | 70400 | 70400 | 70500 | 70300 | 2833 |
| 459 | 20240227 | 135300 | 173569671700 | 70400 | 70200 | 70500 | 70200 | 2395 |
| 460 | 20240227 | 135200 | 173401225200 | 70200 | 70200 | 70600 | 70100 | 5534 |
| 461 | 20240227 | 135100 | 173011618200 | 70200 | 69800 | 70200 | 69700 | 2929 |
| 462 | 20240227 | 135000 | 172806858900 | 69800 | 69600 | 70000 | 69600 | 2814 |
| 463 | 20240227 | 134900 | 172610418100 | 69600 | 70000 | 70100 | 69600 | 3387 |
| 464 | 20240227 | 134800 | 172374039500 | 70000 | 69600 | 70200 | 69600 | 3226 |
| 465 | 20240227 | 134700 | 172148547100 | 69600 | 69600 | 69700 | 69600 | 3366 |
| 466 | 20240227 | 134600 | 171914239900 | 69600 | 70200 | 70200 | 69600 | 12900 |
| 467 | 20240227 | 134500 | 171012391100 | 70200 | 70100 | 70300 | 70100 | 2730 |
| 468 | 20240227 | 134400 | 170820732700 | 70100 | 70200 | 70300 | 70100 | 2947 |
| 469 | 20240227 | 134300 | 170613901400 | 70300 | 70300 | 70300 | 70200 | 1383 |
| 470 | 20240227 | 134200 | 170516743500 | 70300 | 70500 | 70500 | 70300 | 2337 |
| 471 | 20240227 | 134100 | 170352317600 | 70400 | 70400 | 70500 | 70200 | 4118 |
| 472 | 20240227 | 134000 | 170062848200 | 70300 | 70500 | 70500 | 70300 | 2512 |
| 473 | 20240227 | 133900 | 169886098200 | 70500 | 70400 | 70600 | 70400 | 1891 |
| 474 | 20240227 | 133800 | 169752766000 | 70400 | 70200 | 70400 | 70100 | 4057 |
| 475 | 20240227 | 133700 | 169467857500 | 70200 | 70500 | 70500 | 70100 | 5422 |
| 476 | 20240227 | 133600 | 169087070800 | 70300 | 70700 | 70700 | 70100 | 11450 |
| 477 | 20240227 | 133500 | 168282475200 | 70600 | 70700 | 70700 | 70400 | 3094 |
| 478 | 20240227 | 133400 | 168064253200 | 70700 | 70800 | 70900 | 70600 | 4233 |
| 479 | 20240227 | 133300 | 167764777600 | 70800 | 70400 | 70900 | 70300 | 10773 |
| 480 | 20240227 | 133200 | 167003526000 | 70300 | 70300 | 70300 | 70100 | 3348 |
| 481 | 20240227 | 133100 | 166768366300 | 70400 | 70200 | 70500 | 70100 | 5387 |
| 482 | 20240227 | 133000 | 166389954500 | 70200 | 70400 | 70600 | 70200 | 5969 |
| 483 | 20240227 | 132900 | 165969647300 | 70400 | 70600 | 70900 | 70400 | 10897 |
| 484 | 20240227 | 132800 | 165199844100 | 70500 | 70600 | 70800 | 70500 | 4749 |
| 485 | 20240227 | 132700 | 164864392400 | 70600 | 70700 | 71000 | 70500 | 18309 |
| 486 | 20240227 | 132600 | 163568056500 | 70800 | 70400 | 71000 | 70400 | 20870 |
| 487 | 20240227 | 132500 | 162091071200 | 70400 | 70700 | 70700 | 70200 | 9042 |
| 488 | 20240227 | 132400 | 161453771400 | 70700 | 70100 | 70700 | 69900 | 9797 |
| 489 | 20240227 | 132300 | 160764121000 | 70000 | 70400 | 70500 | 70000 | 11289 |
| 490 | 20240227 | 132200 | 159970716200 | 70500 | 70500 | 70600 | 70300 | 15058 |
| 491 | 20240227 | 132100 | 158909846400 | 70600 | 70100 | 70600 | 70100 | 32853 |
| 492 | 20240227 | 132000 | 156597324900 | 70100 | 69900 | 70200 | 69900 | 6128 |
| 493 | 20240227 | 131900 | 156168062900 | 70000 | 69900 | 70000 | 69800 | 2794 |
| 494 | 20240227 | 131800 | 155972653500 | 69900 | 69700 | 70000 | 69600 | 5447 |
| 495 | 20240227 | 131700 | 155592100900 | 69600 | 70200 | 70300 | 69400 | 13641 |
| 496 | 20240227 | 131600 | 154638368900 | 70200 | 69900 | 70200 | 69800 | 16845 |
| 497 | 20240227 | 131500 | 153459360200 | 69800 | 69400 | 69800 | 69400 | 12888 |
| 498 | 20240227 | 131400 | 152562515800 | 69400 | 69100 | 69400 | 69000 | 9625 |
| 499 | 20240227 | 131300 | 151895907000 | 69100 | 68600 | 69200 | 68500 | 6145 |
| 500 | 20240227 | 131200 | 151473274800 | 68500 | 68600 | 68700 | 68500 | 1751 |
| 501 | 20240227 | 131100 | 151353236700 | 68600 | 68700 | 68700 | 68600 | 901 |
| 502 | 20240227 | 131000 | 151291415900 | 68700 | 68700 | 68800 | 68500 | 3096 |
| 503 | 20240227 | 130900 | 151078979100 | 68800 | 68900 | 69000 | 68500 | 3369 |
| 504 | 20240227 | 130800 | 150847538900 | 68900 | 68900 | 69000 | 68800 | 803 |
| 505 | 20240227 | 130700 | 150792231300 | 68900 | 69000 | 69000 | 68800 | 1380 |
| 506 | 20240227 | 130600 | 150697142200 | 69000 | 69100 | 69100 | 68900 | 1406 |
| 507 | 20240227 | 130500 | 150600113500 | 69100 | 69300 | 69300 | 69000 | 2605 |
| 508 | 20240227 | 130400 | 150419947000 | 69300 | 69200 | 69300 | 69100 | 1749 |
| 509 | 20240227 | 130300 | 150298839500 | 69200 | 69200 | 69200 | 69100 | 1464 |
| 510 | 20240227 | 130200 | 150197565000 | 69200 | 69000 | 69300 | 68900 | 3971 |
| 511 | 20240227 | 130100 | 149923049300 | 68900 | 69000 | 69100 | 68900 | 2172 |
| 512 | 20240227 | 130000 | 149773240900 | 68900 | 68900 | 69100 | 68800 | 4641 |
| 513 | 20240227 | 125900 | 149452950700 | 68900 | 68700 | 68900 | 68700 | 1502 |
| 514 | 20240227 | 125800 | 149349604900 | 68800 | 68700 | 68800 | 68600 | 1269 |
| 515 | 20240227 | 125700 | 149262398200 | 68600 | 68200 | 68600 | 68200 | 1463 |
| 516 | 20240227 | 125600 | 149162188800 | 68300 | 68600 | 68700 | 68200 | 9750 |
| 517 | 20240227 | 125500 | 148496000000 | 68600 | 68600 | 68800 | 68500 | 2617 |
| 518 | 20240227 | 125400 | 148316413700 | 68700 | 68600 | 68700 | 68500 | 2187 |
| 519 | 20240227 | 125300 | 148166368900 | 68600 | 68700 | 68700 | 68500 | 2491 |
| 520 | 20240227 | 125200 | 147995476700 | 68700 | 68700 | 68800 | 68700 | 1447 |
| 521 | 20240227 | 125100 | 147896060100 | 68600 | 68800 | 68800 | 68600 | 712 |
| 522 | 20240227 | 125000 | 147847126600 | 68600 | 68900 | 68900 | 68600 | 3052 |
| 523 | 20240227 | 124900 | 147637463600 | 68800 | 69100 | 69100 | 68800 | 1568 |
| 524 | 20240227 | 124800 | 147529468800 | 68900 | 69100 | 69100 | 68900 | 914 |
| 525 | 20240227 | 124700 | 147466383800 | 69100 | 69100 | 69200 | 69000 | 1429 |
| 526 | 20240227 | 124600 | 147367630200 | 69000 | 68900 | 69100 | 68900 | 1161 |
| 527 | 20240227 | 124500 | 147287467200 | 68900 | 68700 | 68900 | 68600 | 1736 |
| 528 | 20240227 | 124400 | 147168176700 | 68700 | 68800 | 68900 | 68600 | 4227 |
| 529 | 20240227 | 124300 | 146877632600 | 68900 | 68800 | 68900 | 68800 | 1038 |
| 530 | 20240227 | 124200 | 146806122700 | 68800 | 69000 | 69100 | 68800 | 6733 |
| 531 | 20240227 | 124100 | 146342167000 | 69000 | 69200 | 69200 | 69000 | 674 |
| 532 | 20240227 | 124000 | 146295608700 | 69200 | 69200 | 69300 | 69000 | 1860 |
| 533 | 20240227 | 123900 | 146167028800 | 69200 | 69400 | 69400 | 69100 | 2687 |
| 534 | 20240227 | 123800 | 145981052500 | 69400 | 69400 | 69400 | 69300 | 859 |
| 535 | 20240227 | 123700 | 145921495500 | 69300 | 69300 | 69500 | 69300 | 416 |
| 536 | 20240227 | 123600 | 145892637300 | 69400 | 69200 | 69400 | 69200 | 926 |
| 537 | 20240227 | 123500 | 145828474700 | 69200 | 69400 | 69400 | 69200 | 1136 |
| 538 | 20240227 | 123400 | 145749770900 | 69400 | 69400 | 69500 | 69300 | 458 |
| 539 | 20240227 | 123300 | 145717986900 | 69400 | 69500 | 69500 | 69300 | 663 |
| 540 | 20240227 | 123200 | 145671980600 | 69500 | 69400 | 69600 | 69400 | 1711 |
| 541 | 20240227 | 123100 | 145553102800 | 69500 | 69600 | 69600 | 69400 | 493 |
| 542 | 20240227 | 123000 | 145518843400 | 69500 | 69700 | 69700 | 69400 | 2176 |
| 543 | 20240227 | 122900 | 145367473100 | 69700 | 69400 | 69700 | 69400 | 3037 |
| 544 | 20240227 | 122800 | 145156204900 | 69400 | 69600 | 69600 | 69300 | 1425 |
| 545 | 20240227 | 122700 | 145057231800 | 69600 | 69300 | 69600 | 69300 | 3641 |
| 546 | 20240227 | 122600 | 144804310000 | 69300 | 69100 | 69300 | 69000 | 2758 |
| 547 | 20240227 | 122500 | 144613703900 | 69000 | 69000 | 69100 | 69000 | 1133 |
| 548 | 20240227 | 122400 | 144535495400 | 69000 | 69200 | 69200 | 69000 | 1059 |
| 549 | 20240227 | 122300 | 144462334900 | 69200 | 69200 | 69300 | 69100 | 967 |
| 550 | 20240227 | 122200 | 144395424200 | 69300 | 69300 | 69400 | 69200 | 1583 |
| 551 | 20240227 | 122100 | 144285642100 | 69300 | 69400 | 69400 | 69300 | 571 |
| 552 | 20240227 | 122000 | 144246033600 | 69400 | 69400 | 69500 | 69300 | 767 |
| 553 | 20240227 | 121900 | 144192805900 | 69400 | 69400 | 69500 | 69300 | 531 |
| 554 | 20240227 | 121800 | 144155944300 | 69300 | 69200 | 69300 | 69200 | 620 |
| 555 | 20240227 | 121700 | 144112996300 | 69200 | 69200 | 69400 | 69200 | 863 |
| 556 | 20240227 | 121600 | 144053196200 | 69300 | 69200 | 69300 | 69200 | 395 |
| 557 | 20240227 | 121500 | 144025839300 | 69200 | 69300 | 69300 | 69100 | 3620 |
| 558 | 20240227 | 121400 | 143775225700 | 69400 | 69500 | 69500 | 69400 | 1579 |
| 559 | 20240227 | 121300 | 143665606200 | 69500 | 69600 | 69600 | 69300 | 1784 |
| 560 | 20240227 | 121200 | 143541750000 | 69600 | 69400 | 69600 | 69300 | 3072 |
| 561 | 20240227 | 121100 | 143328176000 | 69400 | 69400 | 69500 | 69300 | 323 |
| 562 | 20240227 | 121000 | 143305754700 | 69500 | 69400 | 69500 | 69300 | 974 |
| 563 | 20240227 | 120900 | 143238148700 | 69400 | 69300 | 69400 | 69300 | 3551 |
| 564 | 20240227 | 120800 | 142991847200 | 69200 | 69300 | 69300 | 69200 | 494 |
| 565 | 20240227 | 120700 | 142957644100 | 69300 | 69300 | 69300 | 69200 | 1134 |
| 566 | 20240227 | 120600 | 142879061200 | 69400 | 69100 | 69400 | 69100 | 1554 |
| 567 | 20240227 | 120500 | 142771272500 | 69300 | 68900 | 69400 | 68800 | 1842 |
| 568 | 20240227 | 120400 | 142643815700 | 68900 | 68700 | 68900 | 68700 | 1451 |
| 569 | 20240227 | 120300 | 142543994500 | 68800 | 68900 | 68900 | 68700 | 922 |
| 570 | 20240227 | 120200 | 142480595000 | 68900 | 68800 | 68900 | 68700 | 965 |
| 571 | 20240227 | 120100 | 142414226200 | 68800 | 68700 | 68900 | 68600 | 2470 |
| 572 | 20240227 | 120000 | 142244520600 | 68700 | 68800 | 68800 | 68700 | 629 |
| 573 | 20240227 | 115900 | 142201292400 | 68800 | 68900 | 68900 | 68700 | 2383 |
| 574 | 20240227 | 115800 | 142037395100 | 68900 | 69000 | 69000 | 68900 | 2135 |
| 575 | 20240227 | 115700 | 141890223000 | 69000 | 69200 | 69200 | 68900 | 2526 |
| 576 | 20240227 | 115600 | 141715958100 | 69100 | 69100 | 69200 | 69000 | 1059 |
| 577 | 20240227 | 115500 | 141642796300 | 69100 | 69100 | 69300 | 69100 | 1424 |
| 578 | 20240227 | 115400 | 141544294400 | 69100 | 69200 | 69400 | 69100 | 1764 |
| 579 | 20240227 | 115300 | 141422273600 | 69300 | 69200 | 69400 | 69200 | 1272 |
| 580 | 20240227 | 115200 | 141334168600 | 69100 | 69100 | 69300 | 69100 | 595 |
| 581 | 20240227 | 115100 | 141293002700 | 69100 | 69300 | 69400 | 69100 | 1748 |
| 582 | 20240227 | 115000 | 141172038100 | 69200 | 69200 | 69500 | 69200 | 1086 |
| 583 | 20240227 | 114900 | 141096756400 | 69300 | 69400 | 69400 | 69300 | 894 |
| 584 | 20240227 | 114800 | 141034724600 | 69400 | 69100 | 69400 | 69100 | 1254 |
| 585 | 20240227 | 114700 | 140947862800 | 69100 | 68900 | 69100 | 68900 | 1209 |
| 586 | 20240227 | 114600 | 140864495500 | 68900 | 68900 | 69000 | 68800 | 818 |
| 587 | 20240227 | 114500 | 140808115800 | 68900 | 68900 | 68900 | 68700 | 1185 |
| 588 | 20240227 | 114400 | 140726572600 | 68900 | 69200 | 69200 | 68900 | 3769 |
| 589 | 20240227 | 114300 | 140466480200 | 69100 | 69200 | 69200 | 69000 | 1750 |
| 590 | 20240227 | 114200 | 140345533200 | 69300 | 69400 | 69500 | 69100 | 3824 |
| 591 | 20240227 | 114100 | 140080539000 | 69400 | 69500 | 69600 | 69400 | 2136 |
| 592 | 20240227 | 114000 | 139932141100 | 69500 | 69400 | 69600 | 69400 | 1683 |
| 593 | 20240227 | 113900 | 139815188400 | 69400 | 69500 | 69600 | 69400 | 1671 |
| 594 | 20240227 | 113800 | 139699079400 | 69400 | 69500 | 69600 | 69400 | 1647 |
| 595 | 20240227 | 113700 | 139584634000 | 69500 | 69500 | 69700 | 69500 | 2554 |
| 596 | 20240227 | 113600 | 139406854700 | 69500 | 69400 | 69600 | 69300 | 3035 |
| 597 | 20240227 | 113500 | 139195976300 | 69400 | 69100 | 69400 | 69100 | 1039 |
| 598 | 20240227 | 113400 | 139123973800 | 69200 | 69400 | 69400 | 69100 | 1946 |
| 599 | 20240227 | 113300 | 138989195200 | 69400 | 69300 | 69500 | 69200 | 2539 |
| 600 | 20240227 | 113200 | 138813089300 | 69300 | 69200 | 69300 | 69100 | 1297 |
| 601 | 20240227 | 113100 | 138723326400 | 69200 | 68800 | 69300 | 68700 | 4541 |
| 602 | 20240227 | 113000 | 138410084300 | 68700 | 68800 | 68900 | 68600 | 1436 |
| 603 | 20240227 | 112900 | 138311282500 | 68800 | 68500 | 68800 | 68400 | 2620 |
| 604 | 20240227 | 112800 | 138131639700 | 68400 | 68400 | 68600 | 68300 | 4661 |
| 605 | 20240227 | 112700 | 137812495300 | 68400 | 68500 | 68600 | 68200 | 11167 |
| 606 | 20240227 | 112600 | 137048899000 | 68600 | 69000 | 69000 | 68500 | 12372 |
| 607 | 20240227 | 112500 | 136199196900 | 68900 | 69200 | 69200 | 68900 | 9222 |
| 608 | 20240227 | 112400 | 135563049500 | 69200 | 69200 | 69300 | 69100 | 1721 |
| 609 | 20240227 | 112300 | 135444019800 | 69300 | 69500 | 69500 | 69200 | 1320 |
| 610 | 20240227 | 112200 | 135352519100 | 69600 | 69300 | 69600 | 69200 | 5148 |
| 611 | 20240227 | 112100 | 134995690200 | 69300 | 69300 | 69400 | 69200 | 4104 |
| 612 | 20240227 | 112000 | 134711228600 | 69300 | 69500 | 69500 | 69300 | 844 |
| 613 | 20240227 | 111900 | 134652635100 | 69400 | 69400 | 69500 | 69300 | 1042 |
| 614 | 20240227 | 111800 | 134580327800 | 69300 | 69400 | 69500 | 69300 | 957 |
| 615 | 20240227 | 111700 | 134513916000 | 69400 | 69400 | 69500 | 69300 | 1092 |
| 616 | 20240227 | 111600 | 134438138500 | 69400 | 69400 | 69500 | 69300 | 1397 |
| 617 | 20240227 | 111500 | 134341177500 | 69500 | 69600 | 69600 | 69400 | 1240 |
| 618 | 20240227 | 111400 | 134254982500 | 69500 | 69600 | 69700 | 69500 | 1539 |
| 619 | 20240227 | 111300 | 134147866900 | 69600 | 69600 | 69700 | 69500 | 754 |
| 620 | 20240227 | 111200 | 134095397500 | 69600 | 69700 | 69700 | 69500 | 1624 |
| 621 | 20240227 | 111100 | 133982385400 | 69700 | 69700 | 69800 | 69600 | 1202 |
| 622 | 20240227 | 111000 | 133898586000 | 69800 | 69500 | 69900 | 69400 | 4094 |
| 623 | 20240227 | 110900 | 133613407500 | 69500 | 69400 | 69500 | 69300 | 846 |
| 624 | 20240227 | 110800 | 133554723500 | 69300 | 69600 | 69600 | 69300 | 3216 |
| 625 | 20240227 | 110700 | 133331335800 | 69600 | 69700 | 69800 | 69500 | 2785 |
| 626 | 20240227 | 110600 | 133137431800 | 69700 | 69700 | 69700 | 69600 | 1679 |
| 627 | 20240227 | 110500 | 133020463500 | 69600 | 69800 | 69900 | 69600 | 4136 |
| 628 | 20240227 | 110400 | 132732184500 | 69900 | 69800 | 69900 | 69700 | 3464 |
| 629 | 20240227 | 110300 | 132490355800 | 69800 | 69700 | 69900 | 69700 | 2908 |
| 630 | 20240227 | 110200 | 132287353900 | 69800 | 69600 | 70000 | 69600 | 4370 |
| 631 | 20240227 | 110100 | 131982206100 | 69700 | 69700 | 69800 | 69500 | 4709 |
| 632 | 20240227 | 110000 | 131654166900 | 69800 | 69100 | 69800 | 69100 | 2775 |
| 633 | 20240227 | 105900 | 131461274100 | 69200 | 69100 | 69300 | 68900 | 5021 |
| 634 | 20240227 | 105800 | 131114837500 | 69100 | 69200 | 69300 | 69100 | 4572 |
| 635 | 20240227 | 105700 | 130798559500 | 69200 | 69000 | 69300 | 69000 | 1650 |
| 636 | 20240227 | 105600 | 130684481600 | 69000 | 69200 | 69300 | 69000 | 4655 |
| 637 | 20240227 | 105500 | 130362753300 | 69300 | 69300 | 69400 | 69100 | 5755 |
| 638 | 20240227 | 105400 | 129964192600 | 69300 | 69800 | 69900 | 69300 | 10599 |
| 639 | 20240227 | 105300 | 129227393500 | 69800 | 69800 | 70000 | 69700 | 9028 |
| 640 | 20240227 | 105200 | 128596928800 | 69800 | 69500 | 69900 | 69500 | 5156 |
| 641 | 20240227 | 105100 | 128237588500 | 69500 | 69400 | 69500 | 69300 | 1497 |
| 642 | 20240227 | 105000 | 128133678200 | 69500 | 69500 | 69800 | 69400 | 5797 |
| 643 | 20240227 | 104900 | 127730747600 | 69400 | 69200 | 69500 | 69100 | 2394 |
| 644 | 20240227 | 104800 | 127564847600 | 69200 | 69200 | 69300 | 69100 | 3782 |
| 645 | 20240227 | 104700 | 127303249900 | 69200 | 69200 | 69400 | 69000 | 8004 |
| 646 | 20240227 | 104600 | 126749729100 | 69200 | 69700 | 69800 | 69100 | 11525 |
| 647 | 20240227 | 104500 | 125949514300 | 69700 | 70000 | 70200 | 69600 | 16393 |
| 648 | 20240227 | 104400 | 124803353100 | 70000 | 69600 | 70000 | 69600 | 5638 |
| 649 | 20240227 | 104300 | 124409796500 | 69700 | 69900 | 70100 | 69600 | 19942 |
| 650 | 20240227 | 104200 | 123015617100 | 69900 | 69900 | 69900 | 69600 | 10193 |
| 651 | 20240227 | 104100 | 122304272100 | 69800 | 69600 | 69900 | 69500 | 12985 |
| 652 | 20240227 | 104000 | 121398164300 | 69500 | 69600 | 69800 | 69300 | 15771 |
| 653 | 20240227 | 103900 | 120300377500 | 69600 | 69500 | 69800 | 69500 | 24345 |
| 654 | 20240227 | 103800 | 118604645600 | 69500 | 69100 | 69600 | 69100 | 12312 |
| 655 | 20240227 | 103700 | 117750021300 | 69100 | 69300 | 69500 | 69000 | 9010 |
| 656 | 20240227 | 103600 | 117125825100 | 69300 | 68900 | 69300 | 68900 | 16046 |
| 657 | 20240227 | 103500 | 116016177500 | 68900 | 68600 | 68900 | 68600 | 3764 |
| 658 | 20240227 | 103400 | 115757393900 | 68700 | 68600 | 68800 | 68600 | 2634 |
| 659 | 20240227 | 103300 | 115576430100 | 68600 | 68200 | 68700 | 68100 | 3714 |
| 660 | 20240227 | 103200 | 115322307600 | 68100 | 68200 | 68200 | 68000 | 6666 |
| 661 | 20240227 | 103100 | 114868526200 | 68200 | 68300 | 68400 | 68100 | 3717 |
| 662 | 20240227 | 103000 | 114614841400 | 68300 | 68300 | 68300 | 68200 | 1513 |
| 663 | 20240227 | 102900 | 114511631300 | 68300 | 68500 | 68500 | 68200 | 3441 |
| 664 | 20240227 | 102800 | 114276722700 | 68400 | 68600 | 68800 | 68400 | 4157 |
| 665 | 20240227 | 102700 | 113991610400 | 68600 | 68400 | 68600 | 68400 | 2292 |
| 666 | 20240227 | 102600 | 113834631500 | 68500 | 68300 | 68500 | 68300 | 1598 |
| 667 | 20240227 | 102500 | 113725395400 | 68200 | 68400 | 68500 | 68200 | 4863 |
| 668 | 20240227 | 102400 | 113393451700 | 68400 | 68500 | 68500 | 68300 | 3059 |
| 669 | 20240227 | 102300 | 113184448300 | 68500 | 68700 | 68700 | 68300 | 4345 |
| 670 | 20240227 | 102200 | 112887205900 | 68700 | 68500 | 68700 | 68300 | 4081 |
| 671 | 20240227 | 102100 | 112607767800 | 68600 | 68200 | 68600 | 68200 | 2991 |
| 672 | 20240227 | 102000 | 112403107800 | 68200 | 68600 | 68600 | 68200 | 11369 |
| 673 | 20240227 | 101900 | 111625587900 | 68700 | 69200 | 69200 | 68600 | 13258 |
| 674 | 20240227 | 101800 | 110711618000 | 69100 | 69000 | 69200 | 68900 | 5765 |
| 675 | 20240227 | 101700 | 110313422500 | 69000 | 68900 | 69100 | 68800 | 4100 |
| 676 | 20240227 | 101600 | 110030788100 | 69000 | 68800 | 69000 | 68600 | 4789 |
| 677 | 20240227 | 101500 | 109701427700 | 68800 | 69200 | 69200 | 68600 | 13866 |
| 678 | 20240227 | 101400 | 108746486100 | 69200 | 68900 | 69200 | 68800 | 10952 |
| 679 | 20240227 | 101300 | 107990019000 | 68900 | 68700 | 68900 | 68600 | 3823 |
| 680 | 20240227 | 101200 | 107727206600 | 68700 | 68400 | 68800 | 68300 | 6831 |
| 681 | 20240227 | 101100 | 107258369300 | 68400 | 68800 | 68900 | 68200 | 11181 |
| 682 | 20240227 | 101000 | 106492358200 | 68800 | 68800 | 69100 | 68800 | 15999 |
| 683 | 20240227 | 100900 | 105389776700 | 68800 | 68900 | 69000 | 68600 | 14695 |
| 684 | 20240227 | 100800 | 104378798200 | 68900 | 68700 | 68900 | 68600 | 21816 |
| 685 | 20240227 | 100700 | 102877394300 | 68700 | 68400 | 68800 | 68200 | 24331 |
| 686 | 20240227 | 100600 | 101212561300 | 68300 | 67900 | 68400 | 67800 | 13002 |
| 687 | 20240227 | 100500 | 100326020600 | 67900 | 67600 | 67900 | 67300 | 9210 |
| 688 | 20240227 | 100400 | 99703800900 | 67400 | 67700 | 67700 | 67300 | 11869 |
| 689 | 20240227 | 100300 | 98903145600 | 67700 | 67300 | 67700 | 67300 | 17374 |
| 690 | 20240227 | 100200 | 97731611200 | 67400 | 67900 | 67900 | 67100 | 35509 |
| 691 | 20240227 | 100100 | 95338305200 | 67900 | 68100 | 68100 | 67800 | 6328 |
| 692 | 20240227 | 100000 | 94908492400 | 68000 | 68000 | 68100 | 67800 | 10113 |
| 693 | 20240227 | 095900 | 94221516900 | 68100 | 68200 | 68400 | 67900 | 12280 |
| 694 | 20240227 | 095800 | 93384356700 | 68300 | 68000 | 68300 | 67600 | 19140 |
| 695 | 20240227 | 095700 | 92083761700 | 68000 | 67800 | 68000 | 67800 | 7181 |
| 696 | 20240227 | 095600 | 91596410400 | 67800 | 67900 | 68000 | 67600 | 16825 |
| 697 | 20240227 | 095500 | 90456351800 | 67900 | 68200 | 68400 | 67600 | 37504 |
| 698 | 20240227 | 095400 | 87907841100 | 68200 | 68500 | 68600 | 68100 | 15441 |
| 699 | 20240227 | 095300 | 86852521600 | 68000 | 68000 | 68000 | 68000 | 0 |
| 700 | 20240227 | 095200 | 86852521600 | 68000 | 68200 | 68200 | 68000 | 24712 |
| 701 | 20240227 | 095100 | 85171458300 | 68200 | 68300 | 68700 | 68200 | 18154 |
| 702 | 20240227 | 095000 | 83931225700 | 68300 | 68900 | 68900 | 68300 | 15183 |
| 703 | 20240227 | 094900 | 82890922100 | 68800 | 69100 | 69100 | 68700 | 9984 |
| 704 | 20240227 | 094800 | 82203045400 | 69100 | 68700 | 69300 | 68600 | 14747 |
| 705 | 20240227 | 094700 | 81186256900 | 68800 | 68800 | 69100 | 68600 | 21885 |
| 706 | 20240227 | 094600 | 79678701200 | 68800 | 68700 | 68800 | 68500 | 19998 |
| 707 | 20240227 | 094500 | 78305310000 | 68600 | 68500 | 68900 | 68200 | 27598 |
| 708 | 20240227 | 094400 | 76414604600 | 68500 | 69100 | 69100 | 68300 | 48541 |
| 709 | 20240227 | 094300 | 73082054300 | 69100 | 69700 | 69800 | 68900 | 68713 |
| 710 | 20240227 | 094200 | 68325388300 | 69800 | 70000 | 70200 | 69700 | 13020 |
| 711 | 20240227 | 094100 | 67414588300 | 69900 | 69900 | 70200 | 69700 | 15856 |
| 712 | 20240227 | 094000 | 66305703200 | 70000 | 69700 | 70000 | 69700 | 20345 |
| 713 | 20240227 | 093900 | 64884437400 | 69700 | 70500 | 70600 | 69700 | 28074 |
| 714 | 20240227 | 093800 | 62917676400 | 70500 | 70400 | 70500 | 70200 | 9192 |
| 715 | 20240227 | 093700 | 62271609400 | 70500 | 70400 | 70600 | 70000 | 38108 |
| 716 | 20240227 | 093600 | 59594947900 | 70500 | 71000 | 71100 | 70200 | 29301 |
| 717 | 20240227 | 093500 | 57530655400 | 71000 | 70900 | 71200 | 70700 | 9987 |
| 718 | 20240227 | 093400 | 56822147700 | 70900 | 71400 | 71600 | 70800 | 13839 |
| 719 | 20240227 | 093300 | 55839201100 | 71400 | 71600 | 71700 | 71200 | 7341 |
| 720 | 20240227 | 093200 | 55315089600 | 71700 | 71800 | 71900 | 71600 | 3793 |
| 721 | 20240227 | 093100 | 55042985200 | 71900 | 72000 | 72200 | 71800 | 7697 |
| 722 | 20240227 | 093000 | 54489228500 | 72000 | 72300 | 72500 | 71700 | 16884 |
| 723 | 20240227 | 092900 | 53270454200 | 72300 | 71900 | 72300 | 71900 | 12579 |
| 724 | 20240227 | 092800 | 52363015900 | 71900 | 71300 | 71900 | 71200 | 8342 |
| 725 | 20240227 | 092700 | 51764928100 | 71200 | 71100 | 71400 | 71000 | 6291 |
| 726 | 20240227 | 092600 | 51317457200 | 71100 | 71600 | 71700 | 71000 | 5402 |
| 727 | 20240227 | 092500 | 50932584900 | 71500 | 71300 | 71800 | 71100 | 14198 |
| 728 | 20240227 | 092400 | 49916952400 | 71300 | 70700 | 71400 | 70400 | 25620 |
| 729 | 20240227 | 092300 | 48101256300 | 70700 | 71200 | 71400 | 70700 | 22060 |
| 730 | 20240227 | 092200 | 46533622200 | 71200 | 71400 | 71600 | 71200 | 8713 |
| 731 | 20240227 | 092100 | 45912269300 | 71400 | 71400 | 71700 | 71300 | 11401 |
| 732 | 20240227 | 092000 | 45097887900 | 71300 | 72100 | 72100 | 71000 | 45277 |
| 733 | 20240227 | 091900 | 41868167000 | 72100 | 71900 | 72200 | 71800 | 7785 |
| 734 | 20240227 | 091800 | 41307959800 | 71900 | 71900 | 72000 | 71700 | 9026 |
| 735 | 20240227 | 091700 | 40659544700 | 71900 | 72200 | 72300 | 71700 | 13479 |
| 736 | 20240227 | 091600 | 39689160800 | 72200 | 73100 | 73100 | 72100 | 10033 |
| 737 | 20240227 | 091500 | 38961028200 | 73000 | 71800 | 73200 | 71500 | 25759 |
| 738 | 20240227 | 091400 | 37100912200 | 71800 | 71600 | 72200 | 71500 | 20370 |
| 739 | 20240227 | 091300 | 35636971200 | 71600 | 72500 | 72600 | 71200 | 52300 |
| 740 | 20240227 | 091200 | 31877037000 | 72500 | 72900 | 73400 | 72500 | 30919 |
| 741 | 20240227 | 091100 | 29623457100 | 72800 | 72800 | 73000 | 72600 | 15463 |
| 742 | 20240227 | 091000 | 28498669700 | 72800 | 72900 | 73200 | 72700 | 19557 |
| 743 | 20240227 | 090900 | 27072438000 | 73100 | 72700 | 73300 | 72500 | 22317 |
| 744 | 20240227 | 090800 | 25446266800 | 72800 | 72000 | 73000 | 71700 | 43421 |
| 745 | 20240227 | 090700 | 22303899300 | 72000 | 74100 | 74100 | 72000 | 89030 |
| 746 | 20240227 | 090600 | 15816092000 | 74000 | 74900 | 74900 | 74000 | 33341 |
| 747 | 20240227 | 090500 | 13339250900 | 74800 | 74800 | 75300 | 74600 | 25638 |
| 748 | 20240227 | 090400 | 11420219200 | 74800 | 75300 | 75800 | 74800 | 36850 |
| 749 | 20240227 | 090300 | 8648600800 | 75300 | 75800 | 76100 | 75300 | 27717 |
| 750 | 20240227 | 090200 | 6550605100 | 75800 | 76300 | 76400 | 75800 | 12709 |
| 751 | 20240227 | 090100 | 5583861100 | 76200 | 75600 | 76900 | 75500 | 19820 |
| 752 | 20240227 | 090000 | 4075970600 | 75700 | 75500 | 76900 | 75400 | 50011 |