41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 213100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 3 | 20240312 | 213000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20240312 | 212900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20240312 | 212800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20240312 | 212700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20240312 | 212600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20240312 | 212500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20240312 | 212400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20240312 | 212300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20240312 | 212200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20240312 | 212100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20240312 | 212000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20240312 | 211900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20240312 | 211800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20240312 | 211700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20240312 | 211600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20240312 | 211500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20240312 | 211400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20240312 | 211300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20240312 | 211200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20240312 | 211100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20240312 | 211000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20240312 | 210900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20240312 | 210800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20240312 | 210700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20240312 | 210600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20240312 | 210500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20240312 | 210400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20240312 | 210300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20240312 | 210200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20240312 | 210100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 33 | 20240312 | 210000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20240312 | 205900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20240312 | 205800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20240312 | 205700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20240312 | 205600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20240312 | 205500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20240312 | 205400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20240312 | 205300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20240312 | 205200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20240312 | 205100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20240312 | 205000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20240312 | 204900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20240312 | 204800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20240312 | 204700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20240312 | 204600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20240312 | 204500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20240312 | 204400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20240312 | 204300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20240312 | 204200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20240312 | 204100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20240312 | 204000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20240312 | 203900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20240312 | 203800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20240312 | 203700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20240312 | 203600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20240312 | 203500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20240312 | 203400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20240312 | 203300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20240312 | 203200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20240312 | 203100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 63 | 20240312 | 203000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20240312 | 202900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20240312 | 202800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20240312 | 202700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20240312 | 202600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20240312 | 202500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20240312 | 202400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20240312 | 202300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20240312 | 202200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20240312 | 202100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20240312 | 202000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20240312 | 201900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20240312 | 201800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20240312 | 201700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20240312 | 201600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20240312 | 201500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20240312 | 201400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20240312 | 201300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20240312 | 201200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20240312 | 201100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20240312 | 201000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20240312 | 200900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20240312 | 200800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20240312 | 200700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20240312 | 200600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20240312 | 200500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20240312 | 200400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20240312 | 200300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20240312 | 200200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20240312 | 200100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 93 | 20240312 | 200000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20240312 | 195900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20240312 | 195800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20240312 | 195700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20240312 | 195600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20240312 | 195500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20240312 | 195400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20240312 | 195300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20240312 | 195200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20240312 | 195100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20240312 | 195000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20240312 | 194900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20240312 | 194800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20240312 | 194700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20240312 | 194600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20240312 | 194500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20240312 | 194400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20240312 | 194300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20240312 | 194200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20240312 | 194100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20240312 | 194000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20240312 | 193900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20240312 | 193800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20240312 | 193700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20240312 | 193600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20240312 | 193500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20240312 | 193400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20240312 | 193300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20240312 | 193200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20240312 | 193100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 123 | 20240312 | 193000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20240312 | 192900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20240312 | 192800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20240312 | 192700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20240312 | 192600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20240312 | 192500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20240312 | 192400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20240312 | 192300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20240312 | 192200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20240312 | 192100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20240312 | 192000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20240312 | 191900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20240312 | 191800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20240312 | 191700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20240312 | 191600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20240312 | 191500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20240312 | 191400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20240312 | 191300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20240312 | 191200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20240312 | 191100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20240312 | 191000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20240312 | 190900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20240312 | 190800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20240312 | 190700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20240312 | 190600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20240312 | 190500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20240312 | 190400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20240312 | 190300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20240312 | 190200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20240312 | 190100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 153 | 20240312 | 190000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20240312 | 185900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20240312 | 185800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20240312 | 185700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20240312 | 185600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20240312 | 185500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20240312 | 185400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20240312 | 185300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20240312 | 185200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20240312 | 185100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20240312 | 185000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20240312 | 184900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20240312 | 184800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20240312 | 184700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20240312 | 184600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20240312 | 184500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20240312 | 184400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20240312 | 184300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20240312 | 184200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20240312 | 184100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20240312 | 184000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20240312 | 183900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20240312 | 183800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20240312 | 183700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20240312 | 183600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20240312 | 183500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20240312 | 183400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20240312 | 183300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20240312 | 183200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20240312 | 183100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 183 | 20240312 | 183000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20240312 | 182900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20240312 | 182800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20240312 | 182700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20240312 | 182600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20240312 | 182500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20240312 | 182400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20240312 | 182300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20240312 | 182200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20240312 | 182100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20240312 | 182000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20240312 | 181900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20240312 | 181800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20240312 | 181700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20240312 | 181600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20240312 | 181500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20240312 | 181400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20240312 | 181300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20240312 | 181200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20240312 | 181100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20240312 | 181000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20240312 | 180900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20240312 | 180800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20240312 | 180700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20240312 | 180600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20240312 | 180500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20240312 | 180400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20240312 | 180300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20240312 | 180200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20240312 | 180100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 213 | 20240312 | 180000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20240312 | 175900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20240312 | 175800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20240312 | 175700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20240312 | 175600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20240312 | 175500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20240312 | 175400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20240312 | 175300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20240312 | 175200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20240312 | 175100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20240312 | 175000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20240312 | 174900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20240312 | 174800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20240312 | 174700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20240312 | 174600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20240312 | 174500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20240312 | 174400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20240312 | 174300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20240312 | 174200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20240312 | 174100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20240312 | 174000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20240312 | 173900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20240312 | 173800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20240312 | 173700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20240312 | 173600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20240312 | 173500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20240312 | 173400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20240312 | 173300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20240312 | 173200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 242 | 20240312 | 173100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 243 | 20240312 | 173000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 244 | 20240312 | 172900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 245 | 20240312 | 172800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 246 | 20240312 | 172700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 247 | 20240312 | 172600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 248 | 20240312 | 172500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 249 | 20240312 | 172400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 250 | 20240312 | 172300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 251 | 20240312 | 172200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 252 | 20240312 | 172100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 253 | 20240312 | 172000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 254 | 20240312 | 171900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 255 | 20240312 | 171800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 256 | 20240312 | 171700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 257 | 20240312 | 171600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 258 | 20240312 | 171500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 259 | 20240312 | 171400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 260 | 20240312 | 171300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 261 | 20240312 | 171200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 262 | 20240312 | 171100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 263 | 20240312 | 171000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 264 | 20240312 | 170900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 265 | 20240312 | 170800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 266 | 20240312 | 170700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 267 | 20240312 | 170600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 268 | 20240312 | 170500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 269 | 20240312 | 170400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 270 | 20240312 | 170300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20240312 | 170200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 272 | 20240312 | 170100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 273 | 20240312 | 170000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 274 | 20240312 | 165900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 275 | 20240312 | 165800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 276 | 20240312 | 165700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20240312 | 165600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 278 | 20240312 | 165500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 279 | 20240312 | 165400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 280 | 20240312 | 165300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 281 | 20240312 | 165200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 282 | 20240312 | 165100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 283 | 20240312 | 165000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 284 | 20240312 | 164900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 285 | 20240312 | 164800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 286 | 20240312 | 164700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 287 | 20240312 | 164600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 288 | 20240312 | 164500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 289 | 20240312 | 164400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 290 | 20240312 | 164300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 291 | 20240312 | 164200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 292 | 20240312 | 164100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 293 | 20240312 | 164000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 294 | 20240312 | 163900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 295 | 20240312 | 163800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 296 | 20240312 | 163700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 297 | 20240312 | 163600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 298 | 20240312 | 163500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 299 | 20240312 | 163400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 300 | 20240312 | 163300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 301 | 20240312 | 163200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 302 | 20240312 | 163100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 303 | 20240312 | 163000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 304 | 20240312 | 162900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 305 | 20240312 | 162800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 306 | 20240312 | 162700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 307 | 20240312 | 162600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 308 | 20240312 | 162500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 309 | 20240312 | 162400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 310 | 20240312 | 162300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 311 | 20240312 | 162200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 312 | 20240312 | 162100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 313 | 20240312 | 162000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 314 | 20240312 | 161900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 315 | 20240312 | 161800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 316 | 20240312 | 161700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 317 | 20240312 | 161600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 318 | 20240312 | 161500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 319 | 20240312 | 161400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 320 | 20240312 | 161300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 321 | 20240312 | 161200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 322 | 20240312 | 161100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 323 | 20240312 | 161000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 324 | 20240312 | 160900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 325 | 20240312 | 160800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 326 | 20240312 | 160700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 327 | 20240312 | 160600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 328 | 20240312 | 160500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 329 | 20240312 | 160400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 330 | 20240312 | 160300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 331 | 20240312 | 160200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 332 | 20240312 | 160100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 333 | 20240312 | 160000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 334 | 20240312 | 155900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 335 | 20240312 | 155800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 336 | 20240312 | 155700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 337 | 20240312 | 155600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 338 | 20240312 | 155500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 339 | 20240312 | 155400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 340 | 20240312 | 155300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 341 | 20240312 | 155200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 342 | 20240312 | 155100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 343 | 20240312 | 155000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 344 | 20240312 | 154900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 345 | 20240312 | 154800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 346 | 20240312 | 154700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 347 | 20240312 | 154600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 348 | 20240312 | 154500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 349 | 20240312 | 154400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 350 | 20240312 | 154300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 351 | 20240312 | 154200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 352 | 20240312 | 154100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 353 | 20240312 | 154000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 354 | 20240312 | 153900 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 355 | 20240312 | 153800 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 356 | 20240312 | 153700 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 357 | 20240312 | 153600 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 358 | 20240312 | 153500 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 359 | 20240312 | 153400 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 360 | 20240312 | 153300 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 361 | 20240312 | 153200 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 0 |
| 362 | 20240312 | 153100 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 363 | 20240312 | 153000 | 130357282900 | 75300 | 75300 | 75300 | 75300 | 33525 |
| 364 | 20240312 | 152900 | 127832850400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 365 | 20240312 | 152800 | 127832850400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 366 | 20240312 | 152700 | 127832850400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 367 | 20240312 | 152600 | 127832850400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 368 | 20240312 | 152500 | 127832850400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 369 | 20240312 | 152400 | 127832850400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 370 | 20240312 | 152300 | 127832850400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 371 | 20240312 | 152200 | 127832850400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 372 | 20240312 | 152100 | 127832850400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 373 | 20240312 | 152000 | 127832850400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 374 | 20240312 | 151900 | 127832850400 | 75100 | 74500 | 75300 | 74400 | 41651 |
| 375 | 20240312 | 151800 | 124715020700 | 74400 | 74100 | 74500 | 74000 | 14009 |
| 376 | 20240312 | 151700 | 123675136200 | 74100 | 74100 | 74300 | 73800 | 13779 |
| 377 | 20240312 | 151600 | 122653894400 | 74200 | 73600 | 74200 | 73500 | 27696 |
| 378 | 20240312 | 151500 | 120607249100 | 73700 | 73900 | 73900 | 73600 | 7847 |
| 379 | 20240312 | 151400 | 120028893900 | 73800 | 73500 | 73800 | 73500 | 9925 |
| 380 | 20240312 | 151300 | 119297237000 | 73500 | 73500 | 73700 | 73400 | 10739 |
| 381 | 20240312 | 151200 | 118506951900 | 73400 | 73500 | 73700 | 73300 | 12028 |
| 382 | 20240312 | 151100 | 117622200300 | 73500 | 73600 | 73600 | 73200 | 16138 |
| 383 | 20240312 | 151000 | 116436687300 | 73500 | 72700 | 73500 | 72700 | 24954 |
| 384 | 20240312 | 150900 | 114610029700 | 72700 | 72800 | 72900 | 72700 | 2131 |
| 385 | 20240312 | 150800 | 114454926700 | 72800 | 72700 | 72900 | 72700 | 1895 |
| 386 | 20240312 | 150700 | 114316908800 | 72800 | 72900 | 73000 | 72700 | 4052 |
| 387 | 20240312 | 150600 | 114021795500 | 72900 | 72500 | 73000 | 72500 | 8293 |
| 388 | 20240312 | 150500 | 113418249900 | 72500 | 72500 | 72600 | 72500 | 1799 |
| 389 | 20240312 | 150400 | 113287753100 | 72600 | 72400 | 72600 | 72400 | 4016 |
| 390 | 20240312 | 150300 | 112996484500 | 72400 | 72400 | 72700 | 72300 | 3646 |
| 391 | 20240312 | 150200 | 112732213400 | 72500 | 72400 | 72500 | 72300 | 1731 |
| 392 | 20240312 | 150100 | 112606901700 | 72300 | 72500 | 72600 | 72300 | 3550 |
| 393 | 20240312 | 150000 | 112349581200 | 72500 | 72100 | 72600 | 72100 | 3885 |
| 394 | 20240312 | 145900 | 112068613000 | 72200 | 72300 | 72400 | 72100 | 2883 |
| 395 | 20240312 | 145800 | 111860451400 | 72300 | 72200 | 72400 | 72100 | 2151 |
| 396 | 20240312 | 145700 | 111705051200 | 72200 | 71800 | 72200 | 71800 | 4464 |
| 397 | 20240312 | 145600 | 111383313100 | 72000 | 72000 | 72200 | 71600 | 14076 |
| 398 | 20240312 | 145500 | 110371341000 | 72100 | 72200 | 72300 | 72000 | 3775 |
| 399 | 20240312 | 145400 | 110099099700 | 72200 | 72200 | 72400 | 72100 | 5336 |
| 400 | 20240312 | 145300 | 109713890500 | 72300 | 72300 | 72400 | 72200 | 1170 |
| 401 | 20240312 | 145200 | 109629292700 | 72300 | 72400 | 72500 | 72200 | 1916 |
| 402 | 20240312 | 145100 | 109490774300 | 72400 | 72600 | 72600 | 72300 | 1597 |
| 403 | 20240312 | 145000 | 109375044700 | 72500 | 72300 | 72600 | 72200 | 2872 |
| 404 | 20240312 | 144900 | 109167105000 | 72200 | 72300 | 72400 | 72100 | 3008 |
| 405 | 20240312 | 144800 | 108949768400 | 72300 | 72200 | 72400 | 72100 | 5053 |
| 406 | 20240312 | 144700 | 108584871500 | 72200 | 72300 | 72500 | 72200 | 3616 |
| 407 | 20240312 | 144600 | 108323325800 | 72400 | 72600 | 72600 | 72300 | 3655 |
| 408 | 20240312 | 144500 | 108058433600 | 72500 | 72700 | 72700 | 72500 | 2396 |
| 409 | 20240312 | 144400 | 107884509900 | 72600 | 72700 | 72800 | 72600 | 1298 |
| 410 | 20240312 | 144300 | 107790122500 | 72700 | 72900 | 73000 | 72600 | 1987 |
| 411 | 20240312 | 144200 | 107645389900 | 72900 | 72700 | 73000 | 72500 | 3107 |
| 412 | 20240312 | 144100 | 107419193500 | 72700 | 72500 | 72800 | 72300 | 4050 |
| 413 | 20240312 | 144000 | 107125860100 | 72500 | 72800 | 72800 | 72500 | 3650 |
| 414 | 20240312 | 143900 | 106860862000 | 72700 | 72700 | 72800 | 72700 | 2784 |
| 415 | 20240312 | 143800 | 106658412500 | 72800 | 72900 | 73000 | 72700 | 1186 |
| 416 | 20240312 | 143700 | 106572062800 | 72900 | 72900 | 72900 | 72600 | 2313 |
| 417 | 20240312 | 143600 | 106403947900 | 72800 | 72900 | 73100 | 72800 | 4225 |
| 418 | 20240312 | 143500 | 106095772600 | 72900 | 72900 | 73000 | 72800 | 2743 |
| 419 | 20240312 | 143400 | 105895879100 | 72900 | 72700 | 73000 | 72700 | 3093 |
| 420 | 20240312 | 143300 | 105670401800 | 72800 | 72500 | 72900 | 72200 | 9906 |
| 421 | 20240312 | 143200 | 104953345000 | 72500 | 72800 | 72800 | 72500 | 7959 |
| 422 | 20240312 | 143100 | 104375741000 | 72700 | 73200 | 73200 | 72700 | 2895 |
| 423 | 20240312 | 143000 | 104164383000 | 73200 | 72800 | 73200 | 72700 | 5534 |
| 424 | 20240312 | 142900 | 103761272100 | 72800 | 72800 | 72900 | 72700 | 2236 |
| 425 | 20240312 | 142800 | 103598469800 | 72800 | 72900 | 73000 | 72700 | 2396 |
| 426 | 20240312 | 142700 | 103423941400 | 72900 | 73300 | 73400 | 72800 | 3727 |
| 427 | 20240312 | 142600 | 103151487800 | 73300 | 72700 | 73300 | 72600 | 4712 |
| 428 | 20240312 | 142500 | 102807946100 | 72700 | 73000 | 73000 | 72700 | 3992 |
| 429 | 20240312 | 142400 | 102517132400 | 72900 | 72800 | 73100 | 72800 | 5010 |
| 430 | 20240312 | 142300 | 102151678000 | 72800 | 73000 | 73100 | 72600 | 8912 |
| 431 | 20240312 | 142200 | 101502591900 | 73000 | 73500 | 73500 | 72900 | 11717 |
| 432 | 20240312 | 142100 | 100645335800 | 73400 | 73300 | 73800 | 73100 | 12718 |
| 433 | 20240312 | 142000 | 99709954100 | 73100 | 73700 | 73900 | 73100 | 20833 |
| 434 | 20240312 | 141900 | 98178504300 | 73700 | 73200 | 73800 | 73100 | 28340 |
| 435 | 20240312 | 141800 | 96095210500 | 73200 | 72800 | 73200 | 72500 | 10119 |
| 436 | 20240312 | 141700 | 95356600600 | 72800 | 72800 | 72900 | 72600 | 3950 |
| 437 | 20240312 | 141600 | 95069329500 | 72800 | 72900 | 73000 | 72800 | 4344 |
| 438 | 20240312 | 141500 | 94752609900 | 73000 | 72700 | 73000 | 72600 | 6092 |
| 439 | 20240312 | 141400 | 94308768300 | 72700 | 72700 | 72800 | 72500 | 3307 |
| 440 | 20240312 | 141300 | 94068679700 | 72600 | 72400 | 72600 | 72300 | 3802 |
| 441 | 20240312 | 141200 | 93793063300 | 72400 | 72300 | 72600 | 72100 | 5999 |
| 442 | 20240312 | 141100 | 93358979800 | 72400 | 72600 | 72600 | 72200 | 14527 |
| 443 | 20240312 | 141000 | 92306483600 | 72600 | 72900 | 72900 | 72500 | 8319 |
| 444 | 20240312 | 140900 | 91702316000 | 72800 | 73000 | 73100 | 72800 | 23567 |
| 445 | 20240312 | 140800 | 89983191700 | 72900 | 72800 | 73000 | 72600 | 14547 |
| 446 | 20240312 | 140700 | 88924033400 | 72800 | 72800 | 72900 | 72600 | 11779 |
| 447 | 20240312 | 140600 | 88066791300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 448 | 20240312 | 140500 | 88066791300 | 72700 | 72400 | 72700 | 72300 | 13989 |
| 449 | 20240312 | 140400 | 87051241100 | 72300 | 72500 | 72600 | 72300 | 10697 |
| 450 | 20240312 | 140300 | 86275779200 | 72500 | 72200 | 72600 | 71800 | 12466 |
| 451 | 20240312 | 140200 | 85375885000 | 72200 | 72300 | 72500 | 72100 | 17909 |
| 452 | 20240312 | 140100 | 84080632100 | 72200 | 71700 | 72600 | 71700 | 38291 |
| 453 | 20240312 | 140000 | 81315230700 | 71800 | 71500 | 71800 | 71400 | 4783 |
| 454 | 20240312 | 135900 | 80972466700 | 71400 | 71400 | 71500 | 71400 | 573 |
| 455 | 20240312 | 135800 | 80931550300 | 71500 | 71500 | 71500 | 71300 | 315 |
| 456 | 20240312 | 135700 | 80909044800 | 71400 | 71300 | 71500 | 71300 | 1424 |
| 457 | 20240312 | 135600 | 80807465600 | 71400 | 71300 | 71600 | 71200 | 1035 |
| 458 | 20240312 | 135500 | 80733549000 | 71400 | 71400 | 71400 | 71200 | 2154 |
| 459 | 20240312 | 135400 | 80580079000 | 71400 | 71500 | 71600 | 71300 | 3454 |
| 460 | 20240312 | 135300 | 80333459700 | 71600 | 71800 | 71800 | 71400 | 3059 |
| 461 | 20240312 | 135200 | 80114610000 | 71700 | 71800 | 71900 | 71500 | 6989 |
| 462 | 20240312 | 135100 | 79612957000 | 71800 | 71900 | 71900 | 71600 | 4336 |
| 463 | 20240312 | 135000 | 79301698000 | 71800 | 71800 | 71800 | 71700 | 4448 |
| 464 | 20240312 | 134900 | 78982372400 | 71800 | 71800 | 71800 | 71600 | 3832 |
| 465 | 20240312 | 134800 | 78707557100 | 71800 | 71700 | 71800 | 71600 | 2425 |
| 466 | 20240312 | 134700 | 78533711900 | 71700 | 71400 | 71700 | 71400 | 2660 |
| 467 | 20240312 | 134600 | 78343266800 | 71400 | 71500 | 71600 | 71400 | 2362 |
| 468 | 20240312 | 134500 | 78174291000 | 71600 | 71700 | 71700 | 71500 | 1647 |
| 469 | 20240312 | 134400 | 78056286300 | 71700 | 71200 | 71700 | 71100 | 9887 |
| 470 | 20240312 | 134300 | 77349003200 | 71100 | 71200 | 71300 | 71100 | 499 |
| 471 | 20240312 | 134200 | 77313494500 | 71300 | 71300 | 71400 | 71200 | 772 |
| 472 | 20240312 | 134100 | 77258475800 | 71300 | 71300 | 71400 | 71200 | 611 |
| 473 | 20240312 | 134000 | 77214900300 | 71200 | 71100 | 71400 | 71100 | 1204 |
| 474 | 20240312 | 133900 | 77129160300 | 71200 | 71100 | 71200 | 71000 | 628 |
| 475 | 20240312 | 133800 | 77084503800 | 71100 | 71200 | 71300 | 71000 | 2257 |
| 476 | 20240312 | 133700 | 76923956700 | 71200 | 71200 | 71300 | 71100 | 550 |
| 477 | 20240312 | 133600 | 76884774900 | 71100 | 71100 | 71200 | 71000 | 1014 |
| 478 | 20240312 | 133500 | 76812686700 | 71100 | 71300 | 71400 | 71100 | 1906 |
| 479 | 20240312 | 133400 | 76677094300 | 71400 | 71000 | 71400 | 71000 | 2287 |
| 480 | 20240312 | 133300 | 76514136000 | 71000 | 71200 | 71200 | 71000 | 1905 |
| 481 | 20240312 | 133200 | 76378717400 | 71200 | 71300 | 71300 | 71000 | 2695 |
| 482 | 20240312 | 133100 | 76186908700 | 71300 | 71300 | 71400 | 71100 | 1896 |
| 483 | 20240312 | 133000 | 76051851000 | 71400 | 71500 | 71700 | 71300 | 7353 |
| 484 | 20240312 | 132900 | 75525548100 | 71500 | 70900 | 71600 | 70900 | 11066 |
| 485 | 20240312 | 132800 | 74735642400 | 70900 | 70800 | 70900 | 70800 | 318 |
| 486 | 20240312 | 132700 | 74713108600 | 70800 | 70900 | 71000 | 70800 | 551 |
| 487 | 20240312 | 132600 | 74674058900 | 70900 | 70900 | 71000 | 70900 | 528 |
| 488 | 20240312 | 132500 | 74636590800 | 70900 | 70900 | 71000 | 70900 | 963 |
| 489 | 20240312 | 132400 | 74568225600 | 71000 | 70900 | 71000 | 70900 | 258 |
| 490 | 20240312 | 132300 | 74549926200 | 70900 | 70600 | 71100 | 70600 | 2893 |
| 491 | 20240312 | 132200 | 74344574900 | 70600 | 70600 | 70800 | 70300 | 2825 |
| 492 | 20240312 | 132100 | 74145360900 | 70500 | 70600 | 70800 | 70400 | 1212 |
| 493 | 20240312 | 132000 | 74059807300 | 70600 | 70600 | 70600 | 70400 | 1365 |
| 494 | 20240312 | 131900 | 73963579200 | 70600 | 70700 | 70700 | 70500 | 2011 |
| 495 | 20240312 | 131800 | 73821641500 | 70600 | 70800 | 70900 | 70600 | 929 |
| 496 | 20240312 | 131700 | 73755916900 | 70800 | 70900 | 70900 | 70700 | 516 |
| 497 | 20240312 | 131600 | 73719390900 | 70900 | 70700 | 70900 | 70700 | 1179 |
| 498 | 20240312 | 131500 | 73635989300 | 70700 | 70700 | 70800 | 70600 | 816 |
| 499 | 20240312 | 131400 | 73578295100 | 70700 | 70700 | 70800 | 70700 | 692 |
| 500 | 20240312 | 131300 | 73529341100 | 70700 | 70800 | 70900 | 70700 | 722 |
| 501 | 20240312 | 131200 | 73478223100 | 70800 | 70900 | 71000 | 70800 | 311 |
| 502 | 20240312 | 131100 | 73456186800 | 70900 | 70800 | 70900 | 70700 | 867 |
| 503 | 20240312 | 131000 | 73394816200 | 70800 | 70700 | 71200 | 70700 | 2148 |
| 504 | 20240312 | 130900 | 73242393400 | 70700 | 70800 | 70800 | 70700 | 488 |
| 505 | 20240312 | 130800 | 73207885200 | 70700 | 70700 | 70800 | 70600 | 1579 |
| 506 | 20240312 | 130700 | 73096247300 | 70700 | 70900 | 70900 | 70700 | 2334 |
| 507 | 20240312 | 130600 | 72931071900 | 70900 | 71100 | 71200 | 70800 | 3483 |
| 508 | 20240312 | 130500 | 72683952400 | 71100 | 71400 | 71500 | 71100 | 3395 |
| 509 | 20240312 | 130400 | 72442035600 | 71400 | 71300 | 71600 | 71200 | 6034 |
| 510 | 20240312 | 130300 | 72010911100 | 71300 | 71300 | 71300 | 71200 | 1963 |
| 511 | 20240312 | 130200 | 71871012700 | 71300 | 71200 | 71400 | 71100 | 3927 |
| 512 | 20240312 | 130100 | 71590926500 | 71200 | 71300 | 71300 | 71100 | 2063 |
| 513 | 20240312 | 130000 | 71444071700 | 71300 | 71300 | 71400 | 71200 | 1034 |
| 514 | 20240312 | 125900 | 71370384500 | 71300 | 71100 | 71400 | 71000 | 4881 |
| 515 | 20240312 | 125800 | 71022617200 | 71000 | 71100 | 71100 | 70900 | 3138 |
| 516 | 20240312 | 125700 | 70799716200 | 71000 | 70900 | 71100 | 70900 | 3242 |
| 517 | 20240312 | 125600 | 70569421000 | 70900 | 70800 | 71000 | 70700 | 2800 |
| 518 | 20240312 | 125500 | 70370865900 | 70600 | 70600 | 70800 | 70500 | 2917 |
| 519 | 20240312 | 125400 | 70164648800 | 70600 | 70600 | 70700 | 70500 | 461 |
| 520 | 20240312 | 125300 | 70132119800 | 70600 | 70700 | 70700 | 70500 | 1775 |
| 521 | 20240312 | 125200 | 70006841600 | 70600 | 70700 | 70700 | 70600 | 850 |
| 522 | 20240312 | 125100 | 69946757500 | 70700 | 70600 | 70800 | 70600 | 3454 |
| 523 | 20240312 | 125000 | 69702694700 | 70600 | 70500 | 70600 | 70400 | 1375 |
| 524 | 20240312 | 124900 | 69605741300 | 70500 | 70400 | 70500 | 70300 | 1598 |
| 525 | 20240312 | 124800 | 69493225100 | 70400 | 70300 | 70400 | 70300 | 767 |
| 526 | 20240312 | 124700 | 69439234900 | 70400 | 70300 | 70400 | 70200 | 917 |
| 527 | 20240312 | 124600 | 69374780800 | 70200 | 70200 | 70300 | 70200 | 402 |
| 528 | 20240312 | 124500 | 69346545300 | 70200 | 69900 | 70300 | 69800 | 2911 |
| 529 | 20240312 | 124400 | 69142534400 | 69900 | 69900 | 69900 | 69900 | 425 |
| 530 | 20240312 | 124300 | 69112826900 | 69900 | 69900 | 70000 | 69900 | 295 |
| 531 | 20240312 | 124200 | 69092199600 | 69900 | 69900 | 70000 | 69900 | 195 |
| 532 | 20240312 | 124100 | 69078565400 | 69900 | 69900 | 70000 | 69800 | 321 |
| 533 | 20240312 | 124000 | 69056119500 | 69900 | 70000 | 70000 | 69900 | 234 |
| 534 | 20240312 | 123900 | 69039754000 | 70000 | 69900 | 70000 | 69800 | 213 |
| 535 | 20240312 | 123800 | 69024862600 | 70000 | 69800 | 70000 | 69800 | 166 |
| 536 | 20240312 | 123700 | 69013245800 | 69900 | 70000 | 70000 | 69800 | 378 |
| 537 | 20240312 | 123600 | 68986829100 | 70000 | 69900 | 70000 | 69900 | 81 |
| 538 | 20240312 | 123500 | 68981162400 | 69900 | 69900 | 70000 | 69900 | 1695 |
| 539 | 20240312 | 123400 | 68862679400 | 70000 | 69900 | 70000 | 69900 | 340 |
| 540 | 20240312 | 123300 | 68838892500 | 69800 | 70000 | 70100 | 69800 | 1026 |
| 541 | 20240312 | 123200 | 68767200800 | 70000 | 70100 | 70100 | 70000 | 965 |
| 542 | 20240312 | 123100 | 68699589400 | 70200 | 70100 | 70200 | 70100 | 308 |
| 543 | 20240312 | 123000 | 68677983600 | 70200 | 70200 | 70200 | 70100 | 335 |
| 544 | 20240312 | 122900 | 68654480500 | 70200 | 70100 | 70200 | 70100 | 270 |
| 545 | 20240312 | 122800 | 68635542300 | 70100 | 70000 | 70200 | 70000 | 281 |
| 546 | 20240312 | 122700 | 68615844100 | 70100 | 70000 | 70100 | 70000 | 66 |
| 547 | 20240312 | 122600 | 68611218200 | 70000 | 69900 | 70000 | 69900 | 383 |
| 548 | 20240312 | 122500 | 68584441000 | 69900 | 70000 | 70000 | 69900 | 807 |
| 549 | 20240312 | 122400 | 68527963600 | 70000 | 69900 | 70000 | 69900 | 252 |
| 550 | 20240312 | 122300 | 68510347300 | 69900 | 70000 | 70000 | 69900 | 77 |
| 551 | 20240312 | 122200 | 68504960500 | 70000 | 70000 | 70000 | 69900 | 166 |
| 552 | 20240312 | 122100 | 68493343800 | 70000 | 70000 | 70100 | 70000 | 781 |
| 553 | 20240312 | 122000 | 68438662700 | 70100 | 70000 | 70100 | 70000 | 275 |
| 554 | 20240312 | 121900 | 68419393300 | 70000 | 70000 | 70100 | 70000 | 368 |
| 555 | 20240312 | 121800 | 68393631700 | 70100 | 70200 | 70200 | 70100 | 455 |
| 556 | 20240312 | 121700 | 68361712500 | 70200 | 70200 | 70200 | 70000 | 434 |
| 557 | 20240312 | 121600 | 68331275300 | 70100 | 70000 | 70200 | 70000 | 530 |
| 558 | 20240312 | 121500 | 68294127900 | 70000 | 69900 | 70000 | 69900 | 280 |
| 559 | 20240312 | 121400 | 68274537100 | 69900 | 70000 | 70100 | 69900 | 568 |
| 560 | 20240312 | 121300 | 68234787500 | 70000 | 69600 | 70100 | 69500 | 1104 |
| 561 | 20240312 | 121200 | 68157694000 | 69600 | 69700 | 69800 | 69600 | 2220 |
| 562 | 20240312 | 121100 | 68003097800 | 69700 | 69800 | 69900 | 69700 | 780 |
| 563 | 20240312 | 121000 | 67948709100 | 69800 | 69800 | 69900 | 69700 | 205 |
| 564 | 20240312 | 120900 | 67934397300 | 69900 | 69900 | 69900 | 69800 | 94 |
| 565 | 20240312 | 120800 | 67927828000 | 69900 | 69800 | 69900 | 69800 | 98 |
| 566 | 20240312 | 120700 | 67920982900 | 69800 | 69900 | 69900 | 69800 | 184 |
| 567 | 20240312 | 120600 | 67908133400 | 69900 | 70000 | 70100 | 69600 | 1877 |
| 568 | 20240312 | 120500 | 67777111400 | 70000 | 70000 | 70100 | 69900 | 1727 |
| 569 | 20240312 | 120400 | 67656192600 | 70000 | 70000 | 70000 | 69900 | 654 |
| 570 | 20240312 | 120300 | 67610458100 | 69900 | 69800 | 70000 | 69800 | 2149 |
| 571 | 20240312 | 120200 | 67460314400 | 69800 | 69700 | 69800 | 69600 | 2156 |
| 572 | 20240312 | 120100 | 67310090300 | 69700 | 69800 | 69800 | 69700 | 1184 |
| 573 | 20240312 | 120000 | 67227558400 | 69700 | 69700 | 69800 | 69700 | 826 |
| 574 | 20240312 | 115900 | 67169979500 | 69800 | 69800 | 69800 | 69700 | 601 |
| 575 | 20240312 | 115800 | 67128041800 | 69800 | 69800 | 69900 | 69800 | 1055 |
| 576 | 20240312 | 115700 | 67054366000 | 69800 | 69800 | 69900 | 69700 | 1341 |
| 577 | 20240312 | 115600 | 66960813700 | 69800 | 69800 | 69900 | 69700 | 957 |
| 578 | 20240312 | 115500 | 66893999700 | 69800 | 69800 | 69900 | 69700 | 1553 |
| 579 | 20240312 | 115400 | 66785605200 | 69900 | 70100 | 70100 | 69800 | 1224 |
| 580 | 20240312 | 115300 | 66700002000 | 70100 | 70000 | 70200 | 69900 | 1736 |
| 581 | 20240312 | 115200 | 66578456300 | 70000 | 70000 | 70100 | 69900 | 1051 |
| 582 | 20240312 | 115100 | 66504902500 | 70000 | 70000 | 70000 | 69900 | 1181 |
| 583 | 20240312 | 115000 | 66422250600 | 70000 | 70000 | 70300 | 69900 | 1328 |
| 584 | 20240312 | 114900 | 66329276500 | 70200 | 69800 | 70200 | 69800 | 2191 |
| 585 | 20240312 | 114800 | 66176096800 | 69800 | 70000 | 70000 | 69800 | 4129 |
| 586 | 20240312 | 114700 | 65887619700 | 70000 | 70200 | 70300 | 70000 | 4225 |
| 587 | 20240312 | 114600 | 65591604800 | 70300 | 70300 | 70400 | 70200 | 1951 |
| 588 | 20240312 | 114500 | 65454536300 | 70300 | 70500 | 70600 | 70300 | 1222 |
| 589 | 20240312 | 114400 | 65368469800 | 70700 | 70600 | 70800 | 70500 | 985 |
| 590 | 20240312 | 114300 | 65298868500 | 70700 | 70600 | 70700 | 70600 | 1140 |
| 591 | 20240312 | 114200 | 65218301300 | 70600 | 70300 | 70600 | 70300 | 959 |
| 592 | 20240312 | 114100 | 65150756400 | 70400 | 70300 | 70400 | 70300 | 178 |
| 593 | 20240312 | 114000 | 65138239800 | 70300 | 70300 | 70400 | 70200 | 1178 |
| 594 | 20240312 | 113900 | 65055454100 | 70300 | 70300 | 70400 | 70300 | 623 |
| 595 | 20240312 | 113800 | 65011642100 | 70400 | 70300 | 70500 | 70300 | 1299 |
| 596 | 20240312 | 113700 | 64920214200 | 70400 | 70300 | 70400 | 70300 | 604 |
| 597 | 20240312 | 113600 | 64877716600 | 70400 | 70200 | 70400 | 70100 | 1266 |
| 598 | 20240312 | 113500 | 64788737300 | 70200 | 70200 | 70300 | 70100 | 1197 |
| 599 | 20240312 | 113400 | 64704715100 | 70200 | 70200 | 70400 | 70200 | 1285 |
| 600 | 20240312 | 113300 | 64614435000 | 70300 | 70200 | 70300 | 70200 | 961 |
| 601 | 20240312 | 113200 | 64546952400 | 70200 | 70200 | 70300 | 70200 | 2064 |
| 602 | 20240312 | 113100 | 64402049300 | 70200 | 70200 | 70300 | 70100 | 1352 |
| 603 | 20240312 | 113000 | 64307205300 | 70200 | 70500 | 70600 | 70000 | 9591 |
| 604 | 20240312 | 112900 | 63633602100 | 70500 | 70700 | 70700 | 70500 | 3289 |
| 605 | 20240312 | 112800 | 63401604800 | 70700 | 70700 | 70700 | 70600 | 819 |
| 606 | 20240312 | 112700 | 63343767300 | 70600 | 70500 | 70700 | 70500 | 1937 |
| 607 | 20240312 | 112600 | 63207093700 | 70500 | 70800 | 70800 | 70500 | 6057 |
| 608 | 20240312 | 112500 | 62779064000 | 70800 | 71100 | 71200 | 70800 | 2568 |
| 609 | 20240312 | 112400 | 62596986900 | 71100 | 71200 | 71300 | 71000 | 1637 |
| 610 | 20240312 | 112300 | 62480562700 | 71300 | 71200 | 71300 | 70900 | 4342 |
| 611 | 20240312 | 112200 | 62171718400 | 71200 | 71300 | 71400 | 71100 | 2897 |
| 612 | 20240312 | 112100 | 61965253800 | 71300 | 70800 | 71400 | 70800 | 3955 |
| 613 | 20240312 | 112000 | 61683659000 | 70800 | 70900 | 70900 | 70800 | 671 |
| 614 | 20240312 | 111900 | 61636117900 | 70800 | 70700 | 71000 | 70700 | 1248 |
| 615 | 20240312 | 111800 | 61547698900 | 70700 | 70900 | 70900 | 70700 | 1054 |
| 616 | 20240312 | 111700 | 61473117400 | 70800 | 70500 | 71000 | 70500 | 4648 |
| 617 | 20240312 | 111600 | 61143638400 | 70500 | 70600 | 70700 | 70500 | 2472 |
| 618 | 20240312 | 111500 | 60969232700 | 70700 | 70700 | 70800 | 70600 | 3010 |
| 619 | 20240312 | 111400 | 60756475900 | 70700 | 70700 | 70700 | 70600 | 1874 |
| 620 | 20240312 | 111300 | 60624080000 | 70700 | 70600 | 70800 | 70600 | 2790 |
| 621 | 20240312 | 111200 | 60426920600 | 70600 | 70600 | 70700 | 70500 | 3238 |
| 622 | 20240312 | 111100 | 60198397500 | 70600 | 71000 | 71000 | 70500 | 6076 |
| 623 | 20240312 | 111000 | 59768883100 | 70900 | 70800 | 71100 | 70800 | 4228 |
| 624 | 20240312 | 110900 | 59468992300 | 70900 | 71000 | 71000 | 70700 | 5617 |
| 625 | 20240312 | 110800 | 59071296400 | 71000 | 71200 | 71200 | 70900 | 8125 |
| 626 | 20240312 | 110700 | 58494336500 | 71100 | 71400 | 71600 | 71100 | 9603 |
| 627 | 20240312 | 110600 | 57809545300 | 71400 | 71400 | 71700 | 71300 | 4195 |
| 628 | 20240312 | 110500 | 57509704400 | 71500 | 71600 | 71700 | 71200 | 9897 |
| 629 | 20240312 | 110400 | 56803189500 | 71600 | 71700 | 71800 | 71500 | 4398 |
| 630 | 20240312 | 110300 | 56488219900 | 71700 | 71600 | 71800 | 71500 | 8160 |
| 631 | 20240312 | 110200 | 55903403500 | 71500 | 71500 | 71700 | 71300 | 10914 |
| 632 | 20240312 | 110100 | 55123591300 | 71400 | 71900 | 71900 | 71300 | 15379 |
| 633 | 20240312 | 110000 | 54021208200 | 71900 | 72000 | 72300 | 71800 | 26516 |
| 634 | 20240312 | 105900 | 52111139000 | 72000 | 71900 | 72100 | 71700 | 22134 |
| 635 | 20240312 | 105800 | 50519599400 | 71900 | 71300 | 72000 | 71200 | 29896 |
| 636 | 20240312 | 105700 | 48375899900 | 71300 | 70200 | 72000 | 70100 | 84670 |
| 637 | 20240312 | 105600 | 42337749500 | 70200 | 69800 | 70200 | 69800 | 6222 |
| 638 | 20240312 | 105500 | 41902271000 | 69900 | 69800 | 69900 | 69700 | 1135 |
| 639 | 20240312 | 105400 | 41823039400 | 69800 | 69700 | 69800 | 69700 | 1578 |
| 640 | 20240312 | 105300 | 41712934100 | 69700 | 69400 | 69800 | 69400 | 5359 |
| 641 | 20240312 | 105200 | 41340066900 | 69400 | 69400 | 69500 | 69400 | 415 |
| 642 | 20240312 | 105100 | 41311261800 | 69500 | 69400 | 69500 | 69400 | 888 |
| 643 | 20240312 | 105000 | 41249629000 | 69400 | 69400 | 69500 | 69400 | 1243 |
| 644 | 20240312 | 104900 | 41163356600 | 69400 | 69400 | 69400 | 69300 | 408 |
| 645 | 20240312 | 104800 | 41135053300 | 69500 | 69200 | 69500 | 69000 | 2976 |
| 646 | 20240312 | 104700 | 40929031200 | 69100 | 69200 | 69200 | 69100 | 696 |
| 647 | 20240312 | 104600 | 40880899300 | 69200 | 69100 | 69300 | 69000 | 1206 |
| 648 | 20240312 | 104500 | 40797512900 | 69100 | 68900 | 69100 | 68900 | 1102 |
| 649 | 20240312 | 104400 | 40721410500 | 69000 | 68900 | 69000 | 68700 | 1429 |
| 650 | 20240312 | 104300 | 40623069700 | 68900 | 68800 | 69000 | 68700 | 785 |
| 651 | 20240312 | 104200 | 40568990500 | 68800 | 68700 | 68800 | 68600 | 2546 |
| 652 | 20240312 | 104100 | 40394173200 | 68600 | 68700 | 68800 | 68600 | 1101 |
| 653 | 20240312 | 104000 | 40318564400 | 68800 | 68700 | 68800 | 68700 | 612 |
| 654 | 20240312 | 103900 | 40276510600 | 68700 | 68700 | 68800 | 68700 | 1324 |
| 655 | 20240312 | 103800 | 40185547000 | 68700 | 68800 | 68800 | 68600 | 1854 |
| 656 | 20240312 | 103700 | 40058183900 | 68700 | 69200 | 69200 | 68700 | 5766 |
| 657 | 20240312 | 103600 | 39660846300 | 69200 | 69200 | 69300 | 69100 | 661 |
| 658 | 20240312 | 103500 | 39615093600 | 69200 | 69200 | 69300 | 69100 | 671 |
| 659 | 20240312 | 103400 | 39568700800 | 69200 | 69300 | 69300 | 69200 | 1304 |
| 660 | 20240312 | 103300 | 39478455800 | 69300 | 69300 | 69300 | 69200 | 1109 |
| 661 | 20240312 | 103200 | 39401625700 | 69300 | 69300 | 69300 | 69200 | 847 |
| 662 | 20240312 | 103100 | 39342973500 | 69300 | 69300 | 69400 | 69300 | 1361 |
| 663 | 20240312 | 103000 | 39248633400 | 69400 | 69400 | 69400 | 69200 | 3295 |
| 664 | 20240312 | 102900 | 39020279300 | 69400 | 69600 | 69600 | 69400 | 2894 |
| 665 | 20240312 | 102800 | 38819139500 | 69500 | 69500 | 69700 | 69500 | 905 |
| 666 | 20240312 | 102700 | 38756227100 | 69500 | 69700 | 69800 | 69400 | 3716 |
| 667 | 20240312 | 102600 | 38497602400 | 69700 | 69600 | 69700 | 69600 | 587 |
| 668 | 20240312 | 102500 | 38456711000 | 69600 | 69600 | 69700 | 69600 | 650 |
| 669 | 20240312 | 102400 | 38411458800 | 69700 | 69700 | 69700 | 69600 | 895 |
| 670 | 20240312 | 102300 | 38349147200 | 69600 | 69800 | 69800 | 69600 | 894 |
| 671 | 20240312 | 102200 | 38286837700 | 69800 | 69900 | 69900 | 69700 | 548 |
| 672 | 20240312 | 102100 | 38248586900 | 69800 | 69700 | 69800 | 69600 | 3446 |
| 673 | 20240312 | 102000 | 38008322800 | 69700 | 69700 | 69800 | 69600 | 870 |
| 674 | 20240312 | 101900 | 37947624400 | 69700 | 69300 | 69800 | 69200 | 2429 |
| 675 | 20240312 | 101800 | 37778774400 | 69300 | 69300 | 69400 | 69200 | 439 |
| 676 | 20240312 | 101700 | 37748360800 | 69300 | 69300 | 69400 | 69200 | 325 |
| 677 | 20240312 | 101600 | 37725842700 | 69300 | 69400 | 69400 | 69200 | 3916 |
| 678 | 20240312 | 101500 | 37454468300 | 69400 | 69300 | 69500 | 69300 | 561 |
| 679 | 20240312 | 101400 | 37415567300 | 69400 | 69400 | 69500 | 69300 | 1171 |
| 680 | 20240312 | 101300 | 37334354600 | 69400 | 69800 | 69800 | 69300 | 3582 |
| 681 | 20240312 | 101200 | 37084798100 | 69800 | 69700 | 69800 | 69600 | 2108 |
| 682 | 20240312 | 101100 | 36937840200 | 69600 | 69400 | 69800 | 69200 | 2677 |
| 683 | 20240312 | 101000 | 36751460300 | 69400 | 69100 | 69500 | 69000 | 2058 |
| 684 | 20240312 | 100900 | 36609030600 | 69200 | 69300 | 69300 | 69200 | 983 |
| 685 | 20240312 | 100800 | 36541004300 | 69300 | 68900 | 69300 | 68900 | 1030 |
| 686 | 20240312 | 100700 | 36469749600 | 68900 | 69000 | 69100 | 68900 | 2788 |
| 687 | 20240312 | 100600 | 36277412300 | 69000 | 69000 | 69200 | 69000 | 1633 |
| 688 | 20240312 | 100500 | 36164696800 | 69000 | 69100 | 69200 | 69000 | 2123 |
| 689 | 20240312 | 100400 | 36018066200 | 69100 | 69400 | 69400 | 69000 | 4652 |
| 690 | 20240312 | 100300 | 35696225700 | 69400 | 69600 | 69600 | 69300 | 3593 |
| 691 | 20240312 | 100200 | 35446756400 | 69600 | 69800 | 69800 | 69600 | 1283 |
| 692 | 20240312 | 100100 | 35357410700 | 69800 | 69700 | 69900 | 69700 | 781 |
| 693 | 20240312 | 100000 | 35302921700 | 69700 | 69900 | 69900 | 69700 | 2499 |
| 694 | 20240312 | 095900 | 35128544600 | 69900 | 69900 | 69900 | 69700 | 2639 |
| 695 | 20240312 | 095800 | 34944336400 | 69900 | 69700 | 70000 | 69600 | 3214 |
| 696 | 20240312 | 095700 | 34719984500 | 69700 | 69300 | 69800 | 69300 | 1468 |
| 697 | 20240312 | 095600 | 34617880000 | 69400 | 69600 | 69800 | 69300 | 5293 |
| 698 | 20240312 | 095500 | 34250120400 | 69800 | 70000 | 70100 | 69600 | 7146 |
| 699 | 20240312 | 095400 | 33750298800 | 70000 | 69700 | 70000 | 69700 | 3651 |
| 700 | 20240312 | 095300 | 33495429900 | 69700 | 70100 | 70200 | 69700 | 11563 |
| 701 | 20240312 | 095200 | 32686465200 | 70000 | 70000 | 70100 | 69900 | 4100 |
| 702 | 20240312 | 095100 | 32399433400 | 70000 | 69800 | 70100 | 69700 | 9985 |
| 703 | 20240312 | 095000 | 31701421500 | 69800 | 70300 | 70500 | 69700 | 18338 |
| 704 | 20240312 | 094900 | 30416682000 | 70300 | 69300 | 70400 | 69300 | 45450 |
| 705 | 20240312 | 094800 | 27239172700 | 69300 | 68900 | 69300 | 68900 | 6628 |
| 706 | 20240312 | 094700 | 26780561700 | 69000 | 68900 | 69100 | 68900 | 5020 |
| 707 | 20240312 | 094600 | 26434036500 | 68900 | 68900 | 69000 | 68800 | 2098 |
| 708 | 20240312 | 094500 | 26289482100 | 68900 | 69000 | 69000 | 68900 | 1580 |
| 709 | 20240312 | 094400 | 26180592900 | 69000 | 69100 | 69100 | 68900 | 2893 |
| 710 | 20240312 | 094300 | 25980872300 | 69100 | 68800 | 69100 | 68600 | 2669 |
| 711 | 20240312 | 094200 | 25796933200 | 68900 | 69000 | 69000 | 68500 | 4131 |
| 712 | 20240312 | 094100 | 25512239300 | 68900 | 69100 | 69100 | 68900 | 2813 |
| 713 | 20240312 | 094000 | 25318236200 | 69100 | 69200 | 69300 | 68900 | 6667 |
| 714 | 20240312 | 093900 | 24857531600 | 69200 | 68600 | 69200 | 68500 | 10291 |
| 715 | 20240312 | 093800 | 24148401800 | 68600 | 68200 | 68600 | 68200 | 2566 |
| 716 | 20240312 | 093700 | 23972850700 | 68200 | 68200 | 68400 | 68000 | 2867 |
| 717 | 20240312 | 093600 | 23777405600 | 68100 | 67900 | 68100 | 67900 | 2201 |
| 718 | 20240312 | 093500 | 23627827000 | 68000 | 67900 | 68000 | 67900 | 2302 |
| 719 | 20240312 | 093400 | 23471473900 | 67900 | 68500 | 68500 | 67900 | 9207 |
| 720 | 20240312 | 093300 | 22844705700 | 68400 | 68200 | 68700 | 68200 | 1914 |
| 721 | 20240312 | 093200 | 22713939100 | 68200 | 68700 | 68700 | 68200 | 7606 |
| 722 | 20240312 | 093100 | 22193291800 | 68600 | 68600 | 68900 | 68500 | 4831 |
| 723 | 20240312 | 093000 | 21861555200 | 68700 | 68900 | 69100 | 68600 | 5371 |
| 724 | 20240312 | 092900 | 21491769900 | 68900 | 68900 | 69300 | 68900 | 10681 |
| 725 | 20240312 | 092800 | 20753511900 | 69000 | 68700 | 69100 | 68600 | 6720 |
| 726 | 20240312 | 092700 | 20290634200 | 68700 | 68800 | 68900 | 68600 | 3359 |
| 727 | 20240312 | 092600 | 20059677500 | 68800 | 68200 | 68900 | 68200 | 3660 |
| 728 | 20240312 | 092500 | 19808353800 | 68200 | 68100 | 68300 | 67900 | 2751 |
| 729 | 20240312 | 092400 | 19620955000 | 68100 | 67800 | 68100 | 67800 | 6369 |
| 730 | 20240312 | 092300 | 19188823800 | 67900 | 68300 | 68400 | 67900 | 11494 |
| 731 | 20240312 | 092200 | 18406240600 | 68400 | 68500 | 68600 | 68200 | 7655 |
| 732 | 20240312 | 092100 | 17882868900 | 68500 | 69000 | 69000 | 68500 | 2986 |
| 733 | 20240312 | 092000 | 17677801800 | 69000 | 68900 | 69200 | 68700 | 9374 |
| 734 | 20240312 | 091900 | 17031424800 | 68800 | 68300 | 68800 | 68300 | 3429 |
| 735 | 20240312 | 091800 | 16796071200 | 68400 | 68900 | 69000 | 68300 | 5704 |
| 736 | 20240312 | 091700 | 16405009100 | 69000 | 68600 | 69000 | 68300 | 9593 |
| 737 | 20240312 | 091600 | 15747015000 | 68600 | 69000 | 69100 | 68600 | 5168 |
| 738 | 20240312 | 091500 | 15391774100 | 69000 | 69200 | 69300 | 68600 | 9959 |
| 739 | 20240312 | 091400 | 14705328500 | 69300 | 69300 | 69400 | 68800 | 15894 |
| 740 | 20240312 | 091300 | 13605096900 | 69300 | 68800 | 69300 | 68800 | 11811 |
| 741 | 20240312 | 091200 | 12789285500 | 68900 | 68700 | 68900 | 68400 | 8832 |
| 742 | 20240312 | 091100 | 12183563300 | 68500 | 68900 | 69000 | 68500 | 10797 |
| 743 | 20240312 | 091000 | 11440547700 | 68800 | 68200 | 69200 | 68000 | 19841 |
| 744 | 20240312 | 090900 | 10076557500 | 68300 | 68000 | 68900 | 68000 | 22889 |
| 745 | 20240312 | 090800 | 8509972300 | 67900 | 68300 | 68400 | 67900 | 11160 |
| 746 | 20240312 | 090700 | 7750134100 | 68300 | 68400 | 68600 | 68100 | 21209 |
| 747 | 20240312 | 090600 | 6300157900 | 68300 | 67800 | 68600 | 67700 | 33433 |
| 748 | 20240312 | 090500 | 4017841800 | 67800 | 66900 | 67800 | 66800 | 14295 |
| 749 | 20240312 | 090400 | 3054659900 | 66900 | 66300 | 66900 | 66200 | 8125 |
| 750 | 20240312 | 090300 | 2513722000 | 66300 | 66600 | 66700 | 66200 | 5532 |
| 751 | 20240312 | 090200 | 2145860700 | 66600 | 66200 | 66700 | 66100 | 6717 |
| 752 | 20240312 | 090100 | 1699739400 | 66200 | 66700 | 66700 | 66200 | 4249 |
| 753 | 20240312 | 090000 | 1417602100 | 66700 | 66100 | 66800 | 66000 | 20095 |