41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 214900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 3 | 20240715 | 214800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20240715 | 214700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20240715 | 214600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20240715 | 214500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20240715 | 214400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20240715 | 214300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20240715 | 214200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20240715 | 214100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20240715 | 214000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20240715 | 213900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20240715 | 213800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20240715 | 213700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20240715 | 213600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20240715 | 213500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20240715 | 213400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20240715 | 213300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20240715 | 213200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20240715 | 213100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20240715 | 213000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20240715 | 212900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20240715 | 212800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20240715 | 212700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20240715 | 212600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20240715 | 212500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20240715 | 212400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20240715 | 212300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20240715 | 212200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20240715 | 212100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20240715 | 212000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20240715 | 211900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 33 | 20240715 | 211800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20240715 | 211700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20240715 | 211600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20240715 | 211500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20240715 | 211400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20240715 | 211300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20240715 | 211200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20240715 | 211100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20240715 | 211000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20240715 | 210900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20240715 | 210800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20240715 | 210700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20240715 | 210600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20240715 | 210500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20240715 | 210400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20240715 | 210300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20240715 | 210200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20240715 | 210100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20240715 | 210000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20240715 | 205900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20240715 | 205800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20240715 | 205700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20240715 | 205600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20240715 | 205500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20240715 | 205400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20240715 | 205300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20240715 | 205200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20240715 | 205100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20240715 | 205000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20240715 | 204900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 63 | 20240715 | 204800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20240715 | 204700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20240715 | 204600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20240715 | 204500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20240715 | 204400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20240715 | 204300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20240715 | 204200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20240715 | 204100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20240715 | 204000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20240715 | 203900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20240715 | 203800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20240715 | 203700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20240715 | 203600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20240715 | 203500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20240715 | 203400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20240715 | 203300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20240715 | 203200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20240715 | 203100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20240715 | 203000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20240715 | 202900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20240715 | 202800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20240715 | 202700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20240715 | 202600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20240715 | 202500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20240715 | 202400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20240715 | 202300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20240715 | 202200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20240715 | 202100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20240715 | 202000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20240715 | 201900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 93 | 20240715 | 201800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20240715 | 201700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20240715 | 201600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20240715 | 201500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20240715 | 201400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20240715 | 201300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20240715 | 201200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20240715 | 201100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20240715 | 201000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20240715 | 200900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20240715 | 200800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20240715 | 200700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20240715 | 200600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20240715 | 200500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20240715 | 200400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20240715 | 200300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20240715 | 200200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20240715 | 200100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20240715 | 200000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20240715 | 195900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20240715 | 195800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20240715 | 195700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20240715 | 195600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20240715 | 195500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20240715 | 195400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20240715 | 195300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20240715 | 195200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20240715 | 195100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20240715 | 195000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20240715 | 194900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 123 | 20240715 | 194800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20240715 | 194700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20240715 | 194600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20240715 | 194500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20240715 | 194400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20240715 | 194300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20240715 | 194200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20240715 | 194100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20240715 | 194000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20240715 | 193900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20240715 | 193800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20240715 | 193700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20240715 | 193600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20240715 | 193500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20240715 | 193400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20240715 | 193300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20240715 | 193200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20240715 | 193100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20240715 | 193000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20240715 | 192900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20240715 | 192800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20240715 | 192700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20240715 | 192600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20240715 | 192500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20240715 | 192400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20240715 | 192300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20240715 | 192200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20240715 | 192100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20240715 | 192000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20240715 | 191900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 153 | 20240715 | 191800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20240715 | 191700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20240715 | 191600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20240715 | 191500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20240715 | 191400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20240715 | 191300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20240715 | 191200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20240715 | 191100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20240715 | 191000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20240715 | 190900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20240715 | 190800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20240715 | 190700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20240715 | 190600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20240715 | 190500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20240715 | 190400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20240715 | 190300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20240715 | 190200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20240715 | 190100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20240715 | 190000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20240715 | 185900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20240715 | 185800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20240715 | 185700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20240715 | 185600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20240715 | 185500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20240715 | 185400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20240715 | 185300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20240715 | 185200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20240715 | 185100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20240715 | 185000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20240715 | 184900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 183 | 20240715 | 184800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20240715 | 184700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20240715 | 184600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20240715 | 184500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20240715 | 184400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20240715 | 184300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20240715 | 184200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20240715 | 184100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20240715 | 184000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20240715 | 183900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20240715 | 183800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20240715 | 183700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20240715 | 183600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20240715 | 183500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20240715 | 183400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20240715 | 183300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20240715 | 183200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20240715 | 183100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20240715 | 183000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20240715 | 182900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20240715 | 182800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20240715 | 182700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20240715 | 182600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20240715 | 182500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20240715 | 182400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20240715 | 182300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20240715 | 182200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20240715 | 182100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20240715 | 182000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20240715 | 181900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 213 | 20240715 | 181800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20240715 | 181700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20240715 | 181600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20240715 | 181500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20240715 | 181400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20240715 | 181300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20240715 | 181200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20240715 | 181100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20240715 | 181000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20240715 | 180900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20240715 | 180800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20240715 | 180700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20240715 | 180600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20240715 | 180500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20240715 | 180400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20240715 | 180300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20240715 | 180200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20240715 | 180100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20240715 | 180000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20240715 | 175900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20240715 | 175800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20240715 | 175700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20240715 | 175600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20240715 | 175500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20240715 | 175400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20240715 | 175300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20240715 | 175200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20240715 | 175100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20240715 | 175000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20240715 | 174900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 243 | 20240715 | 174800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20240715 | 174700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20240715 | 174600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20240715 | 174500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20240715 | 174400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20240715 | 174300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20240715 | 174200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20240715 | 174100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20240715 | 174000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20240715 | 173900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20240715 | 173800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20240715 | 173700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20240715 | 173600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20240715 | 173500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20240715 | 173400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20240715 | 173300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20240715 | 173200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20240715 | 173100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 261 | 20240715 | 173000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20240715 | 172900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20240715 | 172800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20240715 | 172700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20240715 | 172600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20240715 | 172500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20240715 | 172400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20240715 | 172300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 269 | 20240715 | 172200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 270 | 20240715 | 172100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 271 | 20240715 | 172000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 272 | 20240715 | 171900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 273 | 20240715 | 171800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 274 | 20240715 | 171700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 275 | 20240715 | 171600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 276 | 20240715 | 171500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 277 | 20240715 | 171400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 278 | 20240715 | 171300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 279 | 20240715 | 171200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 280 | 20240715 | 171100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 281 | 20240715 | 171000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 282 | 20240715 | 170900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 283 | 20240715 | 170800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 284 | 20240715 | 170700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 285 | 20240715 | 170600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 286 | 20240715 | 170500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 287 | 20240715 | 170400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 288 | 20240715 | 170300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 289 | 20240715 | 170200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 290 | 20240715 | 170100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 291 | 20240715 | 170000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 292 | 20240715 | 165900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 293 | 20240715 | 165800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 294 | 20240715 | 165700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 295 | 20240715 | 165600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 296 | 20240715 | 165500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 297 | 20240715 | 165400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 298 | 20240715 | 165300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 299 | 20240715 | 165200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 300 | 20240715 | 165100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 301 | 20240715 | 165000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 302 | 20240715 | 164900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 303 | 20240715 | 164800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 304 | 20240715 | 164700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 305 | 20240715 | 164600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 306 | 20240715 | 164500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 307 | 20240715 | 164400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 308 | 20240715 | 164300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 309 | 20240715 | 164200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 310 | 20240715 | 164100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 311 | 20240715 | 164000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 312 | 20240715 | 163900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 313 | 20240715 | 163800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 314 | 20240715 | 163700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 315 | 20240715 | 163600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 316 | 20240715 | 163500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 317 | 20240715 | 163400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 318 | 20240715 | 163300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 319 | 20240715 | 163200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 320 | 20240715 | 163100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 321 | 20240715 | 163000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 322 | 20240715 | 162900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 323 | 20240715 | 162800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 324 | 20240715 | 162700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 325 | 20240715 | 162600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 326 | 20240715 | 162500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 327 | 20240715 | 162400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 328 | 20240715 | 162300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 329 | 20240715 | 162200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 330 | 20240715 | 162100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 331 | 20240715 | 162000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 332 | 20240715 | 161900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 333 | 20240715 | 161800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 334 | 20240715 | 161700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 335 | 20240715 | 161600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 336 | 20240715 | 161500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 337 | 20240715 | 161400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 338 | 20240715 | 161300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 339 | 20240715 | 161200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 340 | 20240715 | 161100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 341 | 20240715 | 161000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 342 | 20240715 | 160900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 343 | 20240715 | 160800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 344 | 20240715 | 160700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 345 | 20240715 | 160600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 346 | 20240715 | 160500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 347 | 20240715 | 160400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 348 | 20240715 | 160300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 349 | 20240715 | 160200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 350 | 20240715 | 160100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 351 | 20240715 | 160000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 352 | 20240715 | 155900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 353 | 20240715 | 155800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 354 | 20240715 | 155700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 355 | 20240715 | 155600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 356 | 20240715 | 155500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 357 | 20240715 | 155400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 358 | 20240715 | 155300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 359 | 20240715 | 155200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 360 | 20240715 | 155100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 361 | 20240715 | 155000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 362 | 20240715 | 154900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 363 | 20240715 | 154800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 364 | 20240715 | 154700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 365 | 20240715 | 154600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 366 | 20240715 | 154500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 367 | 20240715 | 154400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 368 | 20240715 | 154300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 369 | 20240715 | 154200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 370 | 20240715 | 154100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 371 | 20240715 | 154000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 372 | 20240715 | 153900 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 373 | 20240715 | 153800 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 374 | 20240715 | 153700 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 375 | 20240715 | 153600 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 376 | 20240715 | 153500 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 377 | 20240715 | 153400 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 378 | 20240715 | 153300 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 379 | 20240715 | 153200 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 380 | 20240715 | 153100 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 0 |
| 381 | 20240715 | 153000 | 8681902550 | 48250 | 48250 | 48250 | 48250 | 2659 |
| 382 | 20240715 | 152900 | 8553605800 | 48250 | 48250 | 48250 | 48250 | 0 |
| 383 | 20240715 | 152800 | 8553605800 | 48250 | 48250 | 48250 | 48250 | 0 |
| 384 | 20240715 | 152700 | 8553605800 | 48250 | 48250 | 48250 | 48250 | 0 |
| 385 | 20240715 | 152600 | 8553605800 | 48250 | 48250 | 48250 | 48250 | 0 |
| 386 | 20240715 | 152500 | 8553605800 | 48250 | 48250 | 48250 | 48250 | 0 |
| 387 | 20240715 | 152400 | 8553605800 | 48250 | 48250 | 48250 | 48250 | 0 |
| 388 | 20240715 | 152300 | 8553605800 | 48250 | 48250 | 48250 | 48250 | 0 |
| 389 | 20240715 | 152200 | 8553605800 | 48250 | 48250 | 48250 | 48250 | 0 |
| 390 | 20240715 | 152100 | 8553605800 | 48250 | 48250 | 48250 | 48250 | 0 |
| 391 | 20240715 | 152000 | 8553605800 | 48250 | 48250 | 48250 | 48250 | 0 |
| 392 | 20240715 | 151900 | 8553605800 | 48250 | 48300 | 48300 | 48250 | 138 |
| 393 | 20240715 | 151800 | 8546941850 | 48350 | 48400 | 48400 | 48300 | 308 |
| 394 | 20240715 | 151700 | 8532035550 | 48350 | 48200 | 48400 | 48200 | 1410 |
| 395 | 20240715 | 151600 | 8463883150 | 48250 | 48200 | 48250 | 48200 | 144 |
| 396 | 20240715 | 151500 | 8456939250 | 48200 | 48200 | 48200 | 48150 | 182 |
| 397 | 20240715 | 151400 | 8448172150 | 48200 | 48150 | 48200 | 48150 | 68 |
| 398 | 20240715 | 151300 | 8444895050 | 48150 | 48200 | 48200 | 48150 | 99 |
| 399 | 20240715 | 151200 | 8440123800 | 48200 | 48200 | 48250 | 48200 | 111 |
| 400 | 20240715 | 151100 | 8434773450 | 48200 | 48200 | 48200 | 48150 | 192 |
| 401 | 20240715 | 151000 | 8425519550 | 48200 | 48150 | 48200 | 48150 | 119 |
| 402 | 20240715 | 150900 | 8419784650 | 48200 | 48200 | 48200 | 48150 | 662 |
| 403 | 20240715 | 150800 | 8387876950 | 48150 | 48200 | 48200 | 48150 | 410 |
| 404 | 20240715 | 150700 | 8368135400 | 48200 | 48150 | 48200 | 48150 | 43 |
| 405 | 20240715 | 150600 | 8366063950 | 48150 | 48200 | 48200 | 48150 | 276 |
| 406 | 20240715 | 150500 | 8352765550 | 48200 | 48200 | 48200 | 48200 | 104 |
| 407 | 20240715 | 150400 | 8347752750 | 48200 | 48200 | 48200 | 48150 | 149 |
| 408 | 20240715 | 150300 | 8340572600 | 48150 | 48200 | 48200 | 48150 | 55 |
| 409 | 20240715 | 150200 | 8337923000 | 48200 | 48250 | 48250 | 48150 | 1890 |
| 410 | 20240715 | 150100 | 8246819050 | 48250 | 48250 | 48350 | 48250 | 618 |
| 411 | 20240715 | 150000 | 8216970600 | 48250 | 48250 | 48300 | 48250 | 291 |
| 412 | 20240715 | 145900 | 8202927350 | 48250 | 48300 | 48300 | 48250 | 33 |
| 413 | 20240715 | 145800 | 8201335050 | 48250 | 48250 | 48250 | 48250 | 44 |
| 414 | 20240715 | 145700 | 8199212050 | 48250 | 48250 | 48300 | 48250 | 32 |
| 415 | 20240715 | 145600 | 8197668000 | 48300 | 48300 | 48300 | 48250 | 474 |
| 416 | 20240715 | 145500 | 8174774450 | 48350 | 48350 | 48350 | 48300 | 206 |
| 417 | 20240715 | 145400 | 8164816000 | 48300 | 48350 | 48350 | 48300 | 58 |
| 418 | 20240715 | 145300 | 8162012400 | 48350 | 48400 | 48400 | 48350 | 201 |
| 419 | 20240715 | 145200 | 8152293400 | 48400 | 48400 | 48400 | 48350 | 43 |
| 420 | 20240715 | 145100 | 8150213950 | 48350 | 48400 | 48400 | 48350 | 298 |
| 421 | 20240715 | 145000 | 8135792500 | 48400 | 48400 | 48400 | 48400 | 46 |
| 422 | 20240715 | 144900 | 8133566100 | 48400 | 48400 | 48400 | 48400 | 23 |
| 423 | 20240715 | 144800 | 8132452900 | 48400 | 48350 | 48400 | 48350 | 235 |
| 424 | 20240715 | 144700 | 8121080600 | 48350 | 48300 | 48350 | 48300 | 142 |
| 425 | 20240715 | 144600 | 8114216100 | 48300 | 48250 | 48350 | 48250 | 83 |
| 426 | 20240715 | 144500 | 8110210550 | 48250 | 48200 | 48250 | 48200 | 114 |
| 427 | 20240715 | 144400 | 8104710700 | 48200 | 48200 | 48200 | 48200 | 33 |
| 428 | 20240715 | 144300 | 8103120100 | 48200 | 48200 | 48250 | 48200 | 82 |
| 429 | 20240715 | 144200 | 8099166750 | 48200 | 48200 | 48250 | 48200 | 99 |
| 430 | 20240715 | 144100 | 8094394900 | 48200 | 48200 | 48200 | 48200 | 46 |
| 431 | 20240715 | 144000 | 8092177700 | 48200 | 48250 | 48250 | 48200 | 45 |
| 432 | 20240715 | 143900 | 8090008650 | 48200 | 48200 | 48200 | 48200 | 64 |
| 433 | 20240715 | 143800 | 8086923850 | 48200 | 48200 | 48250 | 48200 | 46 |
| 434 | 20240715 | 143700 | 8084706500 | 48200 | 48150 | 48250 | 48150 | 82 |
| 435 | 20240715 | 143600 | 8080751500 | 48150 | 48100 | 48200 | 48100 | 144 |
| 436 | 20240715 | 143500 | 8073814450 | 48100 | 48100 | 48100 | 48100 | 49 |
| 437 | 20240715 | 143400 | 8071457550 | 48100 | 48100 | 48150 | 48100 | 52 |
| 438 | 20240715 | 143300 | 8068955500 | 48100 | 48150 | 48150 | 48100 | 112 |
| 439 | 20240715 | 143200 | 8063563900 | 48150 | 48150 | 48150 | 48150 | 25 |
| 440 | 20240715 | 143100 | 8062360150 | 48200 | 48200 | 48200 | 48150 | 106 |
| 441 | 20240715 | 143000 | 8057252150 | 48200 | 48250 | 48250 | 48200 | 113 |
| 442 | 20240715 | 142900 | 8051805400 | 48250 | 48250 | 48250 | 48250 | 64 |
| 443 | 20240715 | 142800 | 8048717400 | 48250 | 48200 | 48250 | 48200 | 73 |
| 444 | 20240715 | 142700 | 8045198700 | 48200 | 48200 | 48250 | 48200 | 28 |
| 445 | 20240715 | 142600 | 8043849050 | 48200 | 48200 | 48200 | 48200 | 50 |
| 446 | 20240715 | 142500 | 8041439050 | 48200 | 48200 | 48200 | 48200 | 15 |
| 447 | 20240715 | 142400 | 8040716050 | 48200 | 48200 | 48200 | 48200 | 26 |
| 448 | 20240715 | 142300 | 8039462850 | 48200 | 48200 | 48200 | 48200 | 24 |
| 449 | 20240715 | 142200 | 8038306050 | 48200 | 48300 | 48300 | 48200 | 287 |
| 450 | 20240715 | 142100 | 8024445150 | 48300 | 48200 | 48300 | 48200 | 258 |
| 451 | 20240715 | 142000 | 8011991350 | 48200 | 48250 | 48300 | 48200 | 64 |
| 452 | 20240715 | 141900 | 8008902050 | 48250 | 48300 | 48300 | 48250 | 4 |
| 453 | 20240715 | 141800 | 8008708900 | 48200 | 48200 | 48200 | 48200 | 89 |
| 454 | 20240715 | 141700 | 8004419100 | 48200 | 48200 | 48200 | 48200 | 16 |
| 455 | 20240715 | 141600 | 8003647900 | 48200 | 48200 | 48250 | 48200 | 705 |
| 456 | 20240715 | 141500 | 7969664600 | 48200 | 48150 | 48300 | 48150 | 1036 |
| 457 | 20240715 | 141400 | 7919708000 | 48150 | 48150 | 48150 | 48150 | 65 |
| 458 | 20240715 | 141300 | 7916578250 | 48150 | 48200 | 48200 | 48150 | 23 |
| 459 | 20240715 | 141200 | 7915470200 | 48200 | 48150 | 48200 | 48150 | 63 |
| 460 | 20240715 | 141100 | 7912436000 | 48150 | 48100 | 48200 | 48100 | 48 |
| 461 | 20240715 | 141000 | 7910125050 | 48150 | 48200 | 48250 | 48150 | 1021 |
| 462 | 20240715 | 140900 | 7860946250 | 48150 | 48100 | 48150 | 48100 | 78 |
| 463 | 20240715 | 140800 | 7857193950 | 48100 | 48100 | 48100 | 48100 | 76 |
| 464 | 20240715 | 140700 | 7853538350 | 48100 | 48100 | 48100 | 48100 | 44 |
| 465 | 20240715 | 140600 | 7851421950 | 48150 | 48150 | 48150 | 48150 | 121 |
| 466 | 20240715 | 140500 | 7845595800 | 48150 | 48200 | 48200 | 48150 | 47 |
| 467 | 20240715 | 140400 | 7843332250 | 48200 | 48150 | 48200 | 48150 | 159 |
| 468 | 20240715 | 140300 | 7835671250 | 48150 | 48150 | 48150 | 48150 | 32 |
| 469 | 20240715 | 140200 | 7834130450 | 48150 | 48150 | 48150 | 48150 | 13 |
| 470 | 20240715 | 140100 | 7833504500 | 48150 | 48150 | 48150 | 48150 | 194 |
| 471 | 20240715 | 140000 | 7824163400 | 48100 | 48150 | 48150 | 48100 | 117 |
| 472 | 20240715 | 135900 | 7818535500 | 48100 | 48100 | 48100 | 48050 | 167 |
| 473 | 20240715 | 135800 | 7810504000 | 48100 | 48050 | 48100 | 48050 | 17 |
| 474 | 20240715 | 135700 | 7809686450 | 48050 | 48100 | 48100 | 48050 | 134 |
| 475 | 20240715 | 135600 | 7803245500 | 48100 | 48100 | 48100 | 48100 | 13 |
| 476 | 20240715 | 135500 | 7802620200 | 48100 | 48100 | 48100 | 48100 | 84 |
| 477 | 20240715 | 135400 | 7798579800 | 48100 | 48050 | 48150 | 48050 | 463 |
| 478 | 20240715 | 135300 | 7776314100 | 48050 | 48100 | 48100 | 48050 | 389 |
| 479 | 20240715 | 135200 | 7757607000 | 48100 | 48150 | 48150 | 48100 | 322 |
| 480 | 20240715 | 135100 | 7742118350 | 48100 | 48100 | 48100 | 48100 | 23 |
| 481 | 20240715 | 135000 | 7741012050 | 48100 | 48150 | 48200 | 48100 | 58 |
| 482 | 20240715 | 134900 | 7738219050 | 48150 | 48150 | 48150 | 48150 | 31 |
| 483 | 20240715 | 134800 | 7736726400 | 48150 | 48200 | 48200 | 48150 | 76 |
| 484 | 20240715 | 134700 | 7733063900 | 48150 | 48150 | 48150 | 48150 | 44 |
| 485 | 20240715 | 134600 | 7730945300 | 48150 | 48150 | 48200 | 48150 | 293 |
| 486 | 20240715 | 134500 | 7716827600 | 48150 | 48150 | 48200 | 48150 | 201 |
| 487 | 20240715 | 134400 | 7707149200 | 48150 | 48200 | 48200 | 48150 | 246 |
| 488 | 20240715 | 134300 | 7695298800 | 48150 | 48150 | 48150 | 48150 | 69 |
| 489 | 20240715 | 134200 | 7691976450 | 48200 | 48200 | 48200 | 48150 | 544 |
| 490 | 20240715 | 134100 | 7665756350 | 48200 | 48200 | 48200 | 48200 | 16 |
| 491 | 20240715 | 134000 | 7664985150 | 48250 | 48250 | 48250 | 48250 | 151 |
| 492 | 20240715 | 133900 | 7657699400 | 48250 | 48300 | 48300 | 48250 | 118 |
| 493 | 20240715 | 133800 | 7652004400 | 48300 | 48300 | 48300 | 48250 | 28 |
| 494 | 20240715 | 133700 | 7650652650 | 48300 | 48300 | 48350 | 48300 | 399 |
| 495 | 20240715 | 133600 | 7631379700 | 48300 | 48300 | 48300 | 48300 | 93 |
| 496 | 20240715 | 133500 | 7626887800 | 48300 | 48300 | 48300 | 48300 | 78 |
| 497 | 20240715 | 133400 | 7623120400 | 48300 | 48300 | 48300 | 48300 | 13 |
| 498 | 20240715 | 133300 | 7622492500 | 48300 | 48300 | 48300 | 48300 | 3 |
| 499 | 20240715 | 133200 | 7622347600 | 48300 | 48350 | 48350 | 48300 | 117 |
| 500 | 20240715 | 133100 | 7616690700 | 48350 | 48400 | 48400 | 48350 | 24 |
| 501 | 20240715 | 133000 | 7615529650 | 48400 | 48350 | 48400 | 48350 | 285 |
| 502 | 20240715 | 132900 | 7601740200 | 48350 | 48350 | 48350 | 48350 | 0 |
| 503 | 20240715 | 132800 | 7601740200 | 48350 | 48350 | 48350 | 48350 | 20 |
| 504 | 20240715 | 132700 | 7600773200 | 48400 | 48400 | 48400 | 48400 | 94 |
| 505 | 20240715 | 132600 | 7596223600 | 48450 | 48400 | 48450 | 48400 | 242 |
| 506 | 20240715 | 132500 | 7584510750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 507 | 20240715 | 132400 | 7584510750 | 48400 | 48400 | 48400 | 48400 | 367 |
| 508 | 20240715 | 132300 | 7566747950 | 48450 | 48450 | 48450 | 48450 | 1 |
| 509 | 20240715 | 132200 | 7566699500 | 48400 | 48400 | 48400 | 48400 | 25 |
| 510 | 20240715 | 132100 | 7565489500 | 48400 | 48450 | 48450 | 48400 | 26 |
| 511 | 20240715 | 132000 | 7564229850 | 48450 | 48450 | 48500 | 48450 | 72 |
| 512 | 20240715 | 131900 | 7560741300 | 48450 | 48450 | 48450 | 48450 | 0 |
| 513 | 20240715 | 131800 | 7560741300 | 48450 | 48450 | 48450 | 48450 | 5 |
| 514 | 20240715 | 131700 | 7560499050 | 48500 | 48500 | 48500 | 48500 | 121 |
| 515 | 20240715 | 131600 | 7554630550 | 48450 | 48400 | 48550 | 48400 | 719 |
| 516 | 20240715 | 131500 | 7519745900 | 48350 | 48300 | 48350 | 48300 | 11 |
| 517 | 20240715 | 131400 | 7519214150 | 48300 | 48350 | 48350 | 48300 | 41 |
| 518 | 20240715 | 131300 | 7517233600 | 48350 | 48450 | 48450 | 48350 | 915 |
| 519 | 20240715 | 131200 | 7472954950 | 48500 | 48500 | 48500 | 48500 | 190 |
| 520 | 20240715 | 131100 | 7463739950 | 48500 | 48550 | 48550 | 48500 | 856 |
| 521 | 20240715 | 131000 | 7422218950 | 48500 | 48500 | 48500 | 48500 | 29 |
| 522 | 20240715 | 130900 | 7420812450 | 48550 | 48500 | 48550 | 48500 | 412 |
| 523 | 20240715 | 130800 | 7400819600 | 48500 | 48500 | 48500 | 48500 | 52 |
| 524 | 20240715 | 130700 | 7398297600 | 48500 | 48500 | 48500 | 48500 | 15 |
| 525 | 20240715 | 130600 | 7397570100 | 48500 | 48500 | 48500 | 48500 | 33 |
| 526 | 20240715 | 130500 | 7395969600 | 48500 | 48500 | 48500 | 48500 | 69 |
| 527 | 20240715 | 130400 | 7392623100 | 48500 | 48500 | 48500 | 48500 | 215 |
| 528 | 20240715 | 130300 | 7382195600 | 48500 | 48500 | 48500 | 48500 | 111 |
| 529 | 20240715 | 130200 | 7376812100 | 48500 | 48500 | 48500 | 48500 | 693 |
| 530 | 20240715 | 130100 | 7343201600 | 48500 | 48500 | 48550 | 48500 | 26 |
| 531 | 20240715 | 130000 | 7341939900 | 48500 | 48500 | 48550 | 48500 | 64 |
| 532 | 20240715 | 125900 | 7338835850 | 48500 | 48500 | 48500 | 48500 | 10 |
| 533 | 20240715 | 125800 | 7338350850 | 48500 | 48550 | 48550 | 48500 | 17 |
| 534 | 20240715 | 125700 | 7337526200 | 48550 | 48550 | 48550 | 48550 | 27 |
| 535 | 20240715 | 125600 | 7336215350 | 48550 | 48500 | 48550 | 48500 | 104 |
| 536 | 20240715 | 125500 | 7331171300 | 48550 | 48500 | 48550 | 48500 | 13 |
| 537 | 20240715 | 125400 | 7330540750 | 48500 | 48500 | 48500 | 48500 | 58 |
| 538 | 20240715 | 125300 | 7327727750 | 48550 | 48500 | 48550 | 48500 | 146 |
| 539 | 20240715 | 125200 | 7320643150 | 48550 | 48550 | 48550 | 48500 | 6 |
| 540 | 20240715 | 125100 | 7320351900 | 48550 | 48500 | 48550 | 48500 | 49 |
| 541 | 20240715 | 125000 | 7317974850 | 48500 | 48600 | 48600 | 48500 | 103 |
| 542 | 20240715 | 124900 | 7312975350 | 48600 | 48450 | 48600 | 48450 | 750 |
| 543 | 20240715 | 124800 | 7276630750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 544 | 20240715 | 124700 | 7276630750 | 48400 | 48400 | 48400 | 48400 | 0 |
| 545 | 20240715 | 124600 | 7276630750 | 48400 | 48400 | 48400 | 48400 | 101 |
| 546 | 20240715 | 124500 | 7271742350 | 48400 | 48350 | 48450 | 48350 | 490 |
| 547 | 20240715 | 124400 | 7248028550 | 48350 | 48350 | 48350 | 48350 | 200 |
| 548 | 20240715 | 124300 | 7238358550 | 48400 | 48400 | 48400 | 48400 | 11 |
| 549 | 20240715 | 124200 | 7237826150 | 48400 | 48400 | 48400 | 48350 | 195 |
| 550 | 20240715 | 124100 | 7228388650 | 48400 | 48400 | 48400 | 48400 | 2 |
| 551 | 20240715 | 124000 | 7228291850 | 48400 | 48400 | 48400 | 48400 | 74 |
| 552 | 20240715 | 123900 | 7224710250 | 48400 | 48400 | 48400 | 48400 | 11 |
| 553 | 20240715 | 123800 | 7224177850 | 48450 | 48400 | 48450 | 48400 | 5 |
| 554 | 20240715 | 123700 | 7223935700 | 48400 | 48400 | 48400 | 48400 | 5 |
| 555 | 20240715 | 123600 | 7223693700 | 48400 | 48400 | 48400 | 48400 | 36 |
| 556 | 20240715 | 123500 | 7221951300 | 48400 | 48400 | 48400 | 48400 | 18 |
| 557 | 20240715 | 123400 | 7221080100 | 48400 | 48450 | 48450 | 48400 | 25 |
| 558 | 20240715 | 123300 | 7219869950 | 48400 | 48400 | 48400 | 48400 | 191 |
| 559 | 20240715 | 123200 | 7210625550 | 48450 | 48500 | 48500 | 48450 | 225 |
| 560 | 20240715 | 123100 | 7199723900 | 48500 | 48550 | 48550 | 48500 | 95 |
| 561 | 20240715 | 123000 | 7195115800 | 48600 | 48550 | 48600 | 48550 | 21 |
| 562 | 20240715 | 122900 | 7194096200 | 48600 | 48550 | 48600 | 48550 | 228 |
| 563 | 20240715 | 122800 | 7183020800 | 48600 | 48550 | 48600 | 48550 | 37 |
| 564 | 20240715 | 122700 | 7181224200 | 48550 | 48550 | 48550 | 48550 | 5 |
| 565 | 20240715 | 122600 | 7180981450 | 48550 | 48600 | 48600 | 48550 | 170 |
| 566 | 20240715 | 122500 | 7172723200 | 48550 | 48550 | 48550 | 48550 | 84 |
| 567 | 20240715 | 122400 | 7168645000 | 48600 | 48600 | 48600 | 48600 | 10 |
| 568 | 20240715 | 122300 | 7168159000 | 48600 | 48550 | 48600 | 48550 | 49 |
| 569 | 20240715 | 122200 | 7165777850 | 48550 | 48650 | 48650 | 48550 | 167 |
| 570 | 20240715 | 122100 | 7157665500 | 48600 | 48550 | 48600 | 48550 | 196 |
| 571 | 20240715 | 122000 | 7148143550 | 48550 | 48550 | 48600 | 48550 | 13 |
| 572 | 20240715 | 121900 | 7147512250 | 48550 | 48600 | 48600 | 48550 | 291 |
| 573 | 20240715 | 121800 | 7133382600 | 48600 | 48650 | 48650 | 48600 | 112 |
| 574 | 20240715 | 121700 | 7127936900 | 48650 | 48700 | 48700 | 48650 | 495 |
| 575 | 20240715 | 121600 | 7103842800 | 48750 | 48750 | 48750 | 48750 | 10 |
| 576 | 20240715 | 121500 | 7103355300 | 48750 | 48750 | 48750 | 48750 | 3 |
| 577 | 20240715 | 121400 | 7103209050 | 48750 | 48750 | 48750 | 48750 | 3 |
| 578 | 20240715 | 121300 | 7103062800 | 48700 | 48750 | 48800 | 48700 | 51 |
| 579 | 20240715 | 121200 | 7100576000 | 48750 | 48800 | 48800 | 48750 | 104 |
| 580 | 20240715 | 121100 | 7095505800 | 48800 | 48750 | 48800 | 48750 | 1966 |
| 581 | 20240715 | 121000 | 6999623000 | 48750 | 48750 | 48750 | 48750 | 341 |
| 582 | 20240715 | 120900 | 6982999250 | 48750 | 48750 | 48750 | 48750 | 95 |
| 583 | 20240715 | 120800 | 6978368000 | 48750 | 48750 | 48750 | 48750 | 22 |
| 584 | 20240715 | 120700 | 6977295500 | 48750 | 48700 | 48750 | 48700 | 517 |
| 585 | 20240715 | 120600 | 6952094600 | 48700 | 48700 | 48700 | 48700 | 274 |
| 586 | 20240715 | 120500 | 6938750800 | 48700 | 48700 | 48700 | 48700 | 25 |
| 587 | 20240715 | 120400 | 6937533300 | 48700 | 48600 | 48700 | 48600 | 104 |
| 588 | 20240715 | 120300 | 6932469200 | 48600 | 48600 | 48600 | 48600 | 150 |
| 589 | 20240715 | 120200 | 6925179200 | 48750 | 48750 | 48750 | 48750 | 5 |
| 590 | 20240715 | 120100 | 6924935450 | 48750 | 48550 | 48750 | 48550 | 551 |
| 591 | 20240715 | 120000 | 6898082550 | 48550 | 48600 | 48700 | 48550 | 990 |
| 592 | 20240715 | 115900 | 6849899300 | 48600 | 48600 | 48650 | 48600 | 95 |
| 593 | 20240715 | 115800 | 6845281100 | 48600 | 48600 | 48650 | 48600 | 116 |
| 594 | 20240715 | 115700 | 6839638350 | 48650 | 48650 | 48650 | 48650 | 166 |
| 595 | 20240715 | 115600 | 6831562450 | 48650 | 48650 | 48650 | 48650 | 190 |
| 596 | 20240715 | 115500 | 6822318950 | 48650 | 48600 | 48650 | 48600 | 548 |
| 597 | 20240715 | 115400 | 6795681100 | 48600 | 48500 | 48600 | 48500 | 697 |
| 598 | 20240715 | 115300 | 6761854500 | 48500 | 48450 | 48500 | 48450 | 51 |
| 599 | 20240715 | 115200 | 6759382000 | 48500 | 48550 | 48550 | 48500 | 136 |
| 600 | 20240715 | 115100 | 6752784100 | 48500 | 48500 | 48500 | 48450 | 130 |
| 601 | 20240715 | 115000 | 6746481800 | 48500 | 48550 | 48550 | 48500 | 7 |
| 602 | 20240715 | 114900 | 6746142150 | 48550 | 48450 | 48550 | 48450 | 22 |
| 603 | 20240715 | 114800 | 6745076050 | 48550 | 48550 | 48550 | 48450 | 91 |
| 604 | 20240715 | 114700 | 6740658200 | 48550 | 48550 | 48550 | 48550 | 20 |
| 605 | 20240715 | 114600 | 6739687200 | 48550 | 48600 | 48600 | 48500 | 405 |
| 606 | 20240715 | 114500 | 6720021000 | 48650 | 48650 | 48650 | 48650 | 71 |
| 607 | 20240715 | 114400 | 6716566850 | 48700 | 48700 | 48700 | 48700 | 37 |
| 608 | 20240715 | 114300 | 6714764950 | 48700 | 48700 | 48750 | 48700 | 705 |
| 609 | 20240715 | 114200 | 6680430300 | 48650 | 48550 | 48650 | 48550 | 975 |
| 610 | 20240715 | 114100 | 6633014350 | 48550 | 48550 | 48550 | 48550 | 252 |
| 611 | 20240715 | 114000 | 6620779750 | 48500 | 48500 | 48500 | 48500 | 8 |
| 612 | 20240715 | 113900 | 6620391750 | 48450 | 48400 | 48450 | 48400 | 321 |
| 613 | 20240715 | 113800 | 6604848450 | 48300 | 48300 | 48300 | 48300 | 0 |
| 614 | 20240715 | 113700 | 6604848450 | 48300 | 48300 | 48300 | 48300 | 1 |
| 615 | 20240715 | 113600 | 6604800150 | 48300 | 48300 | 48300 | 48300 | 38 |
| 616 | 20240715 | 113500 | 6602964750 | 48250 | 48250 | 48250 | 48250 | 0 |
| 617 | 20240715 | 113400 | 6602964750 | 48250 | 48450 | 48450 | 48250 | 1935 |
| 618 | 20240715 | 113300 | 6509416600 | 48450 | 48250 | 48600 | 48250 | 1767 |
| 619 | 20240715 | 113200 | 6423877350 | 48200 | 48050 | 48200 | 48050 | 562 |
| 620 | 20240715 | 113100 | 6396827350 | 48050 | 48050 | 48050 | 48050 | 2 |
| 621 | 20240715 | 113000 | 6396731250 | 48050 | 48050 | 48050 | 48050 | 13 |
| 622 | 20240715 | 112900 | 6396106600 | 48000 | 48050 | 48050 | 48000 | 240 |
| 623 | 20240715 | 112800 | 6384579750 | 48050 | 48050 | 48050 | 48050 | 3 |
| 624 | 20240715 | 112700 | 6384435600 | 48050 | 48050 | 48050 | 48050 | 84 |
| 625 | 20240715 | 112600 | 6380399400 | 48050 | 48050 | 48050 | 48050 | 3 |
| 626 | 20240715 | 112500 | 6380255250 | 48050 | 48100 | 48100 | 48050 | 72 |
| 627 | 20240715 | 112400 | 6376794550 | 48100 | 48100 | 48100 | 48100 | 1 |
| 628 | 20240715 | 112300 | 6376746450 | 48100 | 48050 | 48100 | 48050 | 16 |
| 629 | 20240715 | 112200 | 6375976900 | 48100 | 48150 | 48150 | 48100 | 37 |
| 630 | 20240715 | 112100 | 6374197150 | 48100 | 48100 | 48100 | 48100 | 104 |
| 631 | 20240715 | 112000 | 6369194750 | 48100 | 48100 | 48100 | 48100 | 12 |
| 632 | 20240715 | 111900 | 6368617550 | 48100 | 48100 | 48100 | 48100 | 5 |
| 633 | 20240715 | 111800 | 6368377050 | 48100 | 48100 | 48100 | 48100 | 3 |
| 634 | 20240715 | 111700 | 6368232750 | 48100 | 48100 | 48100 | 48100 | 116 |
| 635 | 20240715 | 111600 | 6362653150 | 48150 | 48100 | 48150 | 48100 | 29 |
| 636 | 20240715 | 111500 | 6361257850 | 48050 | 48050 | 48050 | 48050 | 12 |
| 637 | 20240715 | 111400 | 6360681250 | 48000 | 48050 | 48050 | 48000 | 28 |
| 638 | 20240715 | 111300 | 6359336000 | 48050 | 48000 | 48050 | 48000 | 207 |
| 639 | 20240715 | 111200 | 6349398250 | 48000 | 48000 | 48000 | 48000 | 76 |
| 640 | 20240715 | 111100 | 6345750250 | 48050 | 48050 | 48050 | 48000 | 1246 |
| 641 | 20240715 | 111000 | 6285885550 | 48050 | 48050 | 48100 | 48050 | 27 |
| 642 | 20240715 | 110900 | 6284587950 | 48050 | 48150 | 48200 | 48050 | 575 |
| 643 | 20240715 | 110800 | 6256916800 | 48150 | 48150 | 48200 | 48150 | 304 |
| 644 | 20240715 | 110700 | 6242279150 | 48150 | 48100 | 48150 | 48100 | 71 |
| 645 | 20240715 | 110600 | 6238862200 | 48100 | 48100 | 48150 | 48050 | 92 |
| 646 | 20240715 | 110500 | 6234437100 | 48150 | 48100 | 48150 | 48100 | 137 |
| 647 | 20240715 | 110400 | 6227846350 | 48100 | 48100 | 48100 | 48100 | 73 |
| 648 | 20240715 | 110300 | 6224335050 | 48050 | 48100 | 48100 | 48050 | 171 |
| 649 | 20240715 | 110200 | 6216110100 | 48100 | 48150 | 48150 | 48100 | 507 |
| 650 | 20240715 | 110100 | 6191713600 | 48150 | 48200 | 48200 | 48150 | 261 |
| 651 | 20240715 | 110000 | 6179140900 | 48200 | 48200 | 48200 | 48150 | 110 |
| 652 | 20240715 | 105900 | 6173839250 | 48200 | 48200 | 48200 | 48200 | 51 |
| 653 | 20240715 | 105800 | 6171381050 | 48200 | 48200 | 48200 | 48200 | 4 |
| 654 | 20240715 | 105700 | 6171188250 | 48200 | 48250 | 48250 | 48200 | 221 |
| 655 | 20240715 | 105600 | 6160535050 | 48250 | 48350 | 48350 | 48250 | 248 |
| 656 | 20240715 | 105500 | 6148562800 | 48400 | 48400 | 48400 | 48400 | 1 |
| 657 | 20240715 | 105400 | 6148514400 | 48400 | 48300 | 48600 | 48300 | 114 |
| 658 | 20240715 | 105300 | 6142987750 | 48300 | 48350 | 48400 | 48300 | 350 |
| 659 | 20240715 | 105200 | 6126057350 | 48400 | 48350 | 48400 | 48350 | 12 |
| 660 | 20240715 | 105100 | 6125476900 | 48350 | 48350 | 48350 | 48300 | 328 |
| 661 | 20240715 | 105000 | 6109623600 | 48350 | 48300 | 48350 | 48300 | 26 |
| 662 | 20240715 | 104900 | 6108366550 | 48300 | 48250 | 48300 | 48250 | 26 |
| 663 | 20240715 | 104800 | 6107111000 | 48350 | 48300 | 48350 | 48300 | 20 |
| 664 | 20240715 | 104700 | 6106144650 | 48400 | 48400 | 48400 | 48400 | 429 |
| 665 | 20240715 | 104600 | 6085381050 | 48400 | 48550 | 48550 | 48400 | 1698 |
| 666 | 20240715 | 104500 | 6003030650 | 48550 | 48600 | 48650 | 48550 | 312 |
| 667 | 20240715 | 104400 | 5987866300 | 48600 | 48550 | 48600 | 48500 | 473 |
| 668 | 20240715 | 104300 | 5964913950 | 48550 | 48500 | 48550 | 48500 | 273 |
| 669 | 20240715 | 104200 | 5951665000 | 48500 | 48350 | 48500 | 48300 | 477 |
| 670 | 20240715 | 104100 | 5928545000 | 48350 | 48450 | 48550 | 48350 | 573 |
| 671 | 20240715 | 104000 | 5900766500 | 48350 | 48450 | 48450 | 48350 | 720 |
| 672 | 20240715 | 103900 | 5865894850 | 48450 | 48300 | 48450 | 48300 | 355 |
| 673 | 20240715 | 103800 | 5848702100 | 48350 | 48250 | 48350 | 48200 | 706 |
| 674 | 20240715 | 103700 | 5814612550 | 48250 | 48200 | 48250 | 48200 | 74 |
| 675 | 20240715 | 103600 | 5811045600 | 48200 | 48250 | 48250 | 48200 | 4 |
| 676 | 20240715 | 103500 | 5810852750 | 48250 | 48200 | 48250 | 48200 | 10 |
| 677 | 20240715 | 103400 | 5810370500 | 48200 | 48250 | 48250 | 48200 | 206 |
| 678 | 20240715 | 103300 | 5800431250 | 48150 | 48250 | 48250 | 48150 | 86 |
| 679 | 20240715 | 103200 | 5796286150 | 48250 | 48200 | 48250 | 48200 | 80 |
| 680 | 20240715 | 103100 | 5792429650 | 48200 | 48100 | 48200 | 48100 | 66 |
| 681 | 20240715 | 103000 | 5789249550 | 48150 | 48100 | 48150 | 48100 | 396 |
| 682 | 20240715 | 102900 | 5770186200 | 48150 | 48200 | 48200 | 48050 | 894 |
| 683 | 20240715 | 102800 | 5727192550 | 48200 | 48250 | 48250 | 48150 | 87 |
| 684 | 20240715 | 102700 | 5722999450 | 48250 | 48250 | 48250 | 48250 | 104 |
| 685 | 20240715 | 102600 | 5717981450 | 48250 | 48250 | 48250 | 48200 | 43 |
| 686 | 20240715 | 102500 | 5715906950 | 48250 | 48100 | 48350 | 48100 | 410 |
| 687 | 20240715 | 102400 | 5696172450 | 48050 | 48100 | 48100 | 48050 | 3726 |
| 688 | 20240715 | 102300 | 5516954550 | 48150 | 48200 | 48200 | 48150 | 598 |
| 689 | 20240715 | 102200 | 5488157450 | 48250 | 48300 | 48300 | 48150 | 719 |
| 690 | 20240715 | 102100 | 5453503100 | 48350 | 48400 | 48400 | 48350 | 653 |
| 691 | 20240715 | 102000 | 5421930300 | 48400 | 48400 | 48400 | 48400 | 560 |
| 692 | 20240715 | 101900 | 5394826300 | 48400 | 48500 | 48500 | 48400 | 285 |
| 693 | 20240715 | 101800 | 5381018250 | 48500 | 48550 | 48550 | 48500 | 174 |
| 694 | 20240715 | 101700 | 5372579200 | 48500 | 48650 | 48650 | 48500 | 434 |
| 695 | 20240715 | 101600 | 5351509250 | 48650 | 48650 | 48650 | 48650 | 246 |
| 696 | 20240715 | 101500 | 5339541350 | 48650 | 48650 | 48700 | 48650 | 190 |
| 697 | 20240715 | 101400 | 5330288600 | 48700 | 48750 | 48750 | 48700 | 1201 |
| 698 | 20240715 | 101300 | 5271797600 | 48750 | 48800 | 48800 | 48750 | 161 |
| 699 | 20240715 | 101200 | 5263947050 | 48800 | 48750 | 48800 | 48750 | 62 |
| 700 | 20240715 | 101100 | 5260924450 | 48700 | 49000 | 49000 | 48700 | 1407 |
| 701 | 20240715 | 101000 | 5192104300 | 48950 | 48850 | 48950 | 48850 | 914 |
| 702 | 20240715 | 100900 | 5147386250 | 48850 | 48800 | 48850 | 48750 | 490 |
| 703 | 20240715 | 100800 | 5123470900 | 48800 | 48700 | 48800 | 48700 | 868 |
| 704 | 20240715 | 100700 | 5081172550 | 48650 | 48550 | 48700 | 48550 | 287 |
| 705 | 20240715 | 100600 | 5067211250 | 48550 | 48500 | 48550 | 48450 | 374 |
| 706 | 20240715 | 100500 | 5049087550 | 48500 | 48700 | 48700 | 48500 | 340 |
| 707 | 20240715 | 100400 | 5032589350 | 48650 | 48750 | 48750 | 48350 | 2956 |
| 708 | 20240715 | 100300 | 4889323350 | 48700 | 48650 | 48850 | 48500 | 3271 |
| 709 | 20240715 | 100200 | 4730129900 | 48650 | 48800 | 48850 | 48650 | 993 |
| 710 | 20240715 | 100100 | 4681750000 | 48850 | 49000 | 49000 | 48800 | 1614 |
| 711 | 20240715 | 100000 | 4602847950 | 48950 | 48950 | 49000 | 48950 | 718 |
| 712 | 20240715 | 095900 | 4567695400 | 49000 | 49000 | 49000 | 48900 | 795 |
| 713 | 20240715 | 095800 | 4528745300 | 49050 | 49100 | 49100 | 49000 | 877 |
| 714 | 20240715 | 095700 | 4485718900 | 49050 | 49050 | 49100 | 49000 | 1206 |
| 715 | 20240715 | 095600 | 4426538750 | 49000 | 48950 | 49100 | 48900 | 1586 |
| 716 | 20240715 | 095500 | 4348937050 | 48950 | 48950 | 49000 | 48900 | 421 |
| 717 | 20240715 | 095400 | 4328322100 | 49000 | 49200 | 49200 | 48950 | 2598 |
| 718 | 20240715 | 095300 | 4200845950 | 49200 | 49500 | 49500 | 49200 | 7801 |
| 719 | 20240715 | 095200 | 3814918450 | 49500 | 48950 | 49500 | 48950 | 9325 |
| 720 | 20240715 | 095100 | 3355978000 | 48950 | 48800 | 48950 | 48800 | 739 |
| 721 | 20240715 | 095000 | 3319857900 | 48800 | 48700 | 49100 | 48700 | 4825 |
| 722 | 20240715 | 094900 | 3083808100 | 48700 | 48800 | 48800 | 48700 | 459 |
| 723 | 20240715 | 094800 | 3061422250 | 48850 | 48750 | 48850 | 48750 | 996 |
| 724 | 20240715 | 094700 | 3012803900 | 48700 | 48450 | 48850 | 48400 | 2721 |
| 725 | 20240715 | 094600 | 2880415950 | 48500 | 48550 | 48600 | 48500 | 747 |
| 726 | 20240715 | 094500 | 2844178400 | 48550 | 48550 | 48550 | 48500 | 1445 |
| 727 | 20240715 | 094400 | 2774043200 | 48550 | 48800 | 48800 | 48550 | 2336 |
| 728 | 20240715 | 094300 | 2660245200 | 48800 | 48800 | 48850 | 48750 | 1535 |
| 729 | 20240715 | 094200 | 2585316800 | 48800 | 48800 | 48900 | 48650 | 3858 |
| 730 | 20240715 | 094100 | 2396890550 | 48800 | 48550 | 48800 | 48450 | 3705 |
| 731 | 20240715 | 094000 | 2216916500 | 48500 | 48450 | 48550 | 48450 | 646 |
| 732 | 20240715 | 093900 | 2185560200 | 48500 | 48450 | 48650 | 48400 | 2125 |
| 733 | 20240715 | 093800 | 2082398300 | 48400 | 48300 | 48450 | 48200 | 902 |
| 734 | 20240715 | 093700 | 2038842150 | 48300 | 48000 | 48650 | 48000 | 4814 |
| 735 | 20240715 | 093600 | 1806299150 | 48100 | 47900 | 48150 | 47800 | 1954 |
| 736 | 20240715 | 093500 | 1712547800 | 47900 | 47550 | 47900 | 47550 | 1127 |
| 737 | 20240715 | 093400 | 1658784700 | 47600 | 47600 | 47650 | 47600 | 122 |
| 738 | 20240715 | 093300 | 1652976400 | 47650 | 47700 | 47700 | 47600 | 492 |
| 739 | 20240715 | 093200 | 1629525100 | 47700 | 47600 | 47700 | 47600 | 909 |
| 740 | 20240715 | 093100 | 1586202700 | 47600 | 47450 | 47600 | 47450 | 163 |
| 741 | 20240715 | 093000 | 1578459700 | 47550 | 47450 | 47550 | 47450 | 293 |
| 742 | 20240715 | 092900 | 1564556450 | 47450 | 47400 | 47500 | 47400 | 532 |
| 743 | 20240715 | 092800 | 1539290800 | 47300 | 47500 | 47550 | 47300 | 467 |
| 744 | 20240715 | 092700 | 1517151000 | 47500 | 47450 | 47550 | 47450 | 539 |
| 745 | 20240715 | 092600 | 1491562350 | 47400 | 47250 | 47400 | 47200 | 1334 |
| 746 | 20240715 | 092500 | 1428431000 | 47150 | 46900 | 47150 | 46900 | 712 |
| 747 | 20240715 | 092400 | 1394955100 | 46900 | 47000 | 47000 | 46900 | 79 |
| 748 | 20240715 | 092300 | 1391247250 | 47000 | 47000 | 47000 | 46950 | 250 |
| 749 | 20240715 | 092200 | 1379501100 | 46950 | 46950 | 47000 | 46950 | 627 |
| 750 | 20240715 | 092100 | 1350032250 | 46950 | 46800 | 46950 | 46800 | 410 |
| 751 | 20240715 | 092000 | 1330807650 | 46800 | 46900 | 46900 | 46800 | 1267 |
| 752 | 20240715 | 091900 | 1271468900 | 46900 | 46900 | 46950 | 46900 | 114 |
| 753 | 20240715 | 091800 | 1266122250 | 46850 | 46800 | 46900 | 46800 | 141 |
| 754 | 20240715 | 091700 | 1259516100 | 46800 | 46750 | 46800 | 46750 | 225 |
| 755 | 20240715 | 091600 | 1248990850 | 46750 | 46900 | 46900 | 46750 | 1016 |
| 756 | 20240715 | 091500 | 1201430750 | 46900 | 46900 | 46950 | 46850 | 555 |
| 757 | 20240715 | 091400 | 1175406400 | 46900 | 47000 | 47000 | 46800 | 1259 |
| 758 | 20240715 | 091300 | 1116409900 | 47050 | 46800 | 47050 | 46800 | 1615 |
| 759 | 20240715 | 091200 | 1040683150 | 46800 | 47050 | 47050 | 46800 | 2268 |
| 760 | 20240715 | 091100 | 934131400 | 47050 | 47100 | 47100 | 47050 | 1401 |
| 761 | 20240715 | 091000 | 868166550 | 47100 | 47250 | 47250 | 47100 | 1161 |
| 762 | 20240715 | 090900 | 813399800 | 47250 | 47200 | 47350 | 47200 | 352 |
| 763 | 20240715 | 090800 | 796753900 | 47200 | 47300 | 47300 | 47200 | 1557 |
| 764 | 20240715 | 090700 | 723209800 | 47250 | 47250 | 47300 | 47150 | 876 |
| 765 | 20240715 | 090600 | 681841150 | 47250 | 47300 | 47350 | 47100 | 1407 |
| 766 | 20240715 | 090500 | 615418450 | 47350 | 47350 | 47550 | 47350 | 758 |
| 767 | 20240715 | 090400 | 579491100 | 47350 | 47200 | 47350 | 47150 | 1998 |
| 768 | 20240715 | 090300 | 485138350 | 47200 | 47400 | 47500 | 47200 | 2713 |
| 769 | 20240715 | 090200 | 356666400 | 47400 | 47550 | 47550 | 47350 | 1421 |
| 770 | 20240715 | 090100 | 289232050 | 47500 | 48050 | 48050 | 47500 | 3453 |
| 771 | 20240715 | 090000 | 123902350 | 48000 | 48000 | 48200 | 48000 | 2580 |