39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 210100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 32261 |
| 3 | 20231025 | 210000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20231025 | 205900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20231025 | 205800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20231025 | 205700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20231025 | 205600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20231025 | 205500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20231025 | 205400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20231025 | 205300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20231025 | 205200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20231025 | 205100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20231025 | 205000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20231025 | 204900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20231025 | 204800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20231025 | 204700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20231025 | 204600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20231025 | 204500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20231025 | 204400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20231025 | 204300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20231025 | 204200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20231025 | 204100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20231025 | 204000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20231025 | 203900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20231025 | 203800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20231025 | 203700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20231025 | 203600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20231025 | 203500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20231025 | 203400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20231025 | 203300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20231025 | 203200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20231025 | 203100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 32261 |
| 33 | 20231025 | 203000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20231025 | 202900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20231025 | 202800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20231025 | 202700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20231025 | 202600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20231025 | 202500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20231025 | 202400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20231025 | 202300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20231025 | 202200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20231025 | 202100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20231025 | 202000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20231025 | 201900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20231025 | 201800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20231025 | 201700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20231025 | 201600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20231025 | 201500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20231025 | 201400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20231025 | 201300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20231025 | 201200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20231025 | 201100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20231025 | 201000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20231025 | 200900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20231025 | 200800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20231025 | 200700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20231025 | 200600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20231025 | 200500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20231025 | 200400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20231025 | 200300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20231025 | 200200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20231025 | 200100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 32261 |
| 63 | 20231025 | 200000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20231025 | 195900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20231025 | 195800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20231025 | 195700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20231025 | 195600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20231025 | 195500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20231025 | 195400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20231025 | 195300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20231025 | 195200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20231025 | 195100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20231025 | 195000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20231025 | 194900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20231025 | 194800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20231025 | 194700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20231025 | 194600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20231025 | 194500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20231025 | 194400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20231025 | 194300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20231025 | 194200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20231025 | 194100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20231025 | 194000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20231025 | 193900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20231025 | 193800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20231025 | 193700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20231025 | 193600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20231025 | 193500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20231025 | 193400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20231025 | 193300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20231025 | 193200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20231025 | 193100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 32261 |
| 93 | 20231025 | 193000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20231025 | 192900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20231025 | 192800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20231025 | 192700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20231025 | 192600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20231025 | 192500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20231025 | 192400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20231025 | 192300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20231025 | 192200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20231025 | 192100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20231025 | 192000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20231025 | 191900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20231025 | 191800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20231025 | 191700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20231025 | 191600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20231025 | 191500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20231025 | 191400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20231025 | 191300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20231025 | 191200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20231025 | 191100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20231025 | 191000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20231025 | 190900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20231025 | 190800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20231025 | 190700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20231025 | 190600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20231025 | 190500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20231025 | 190400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20231025 | 190300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20231025 | 190200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20231025 | 190100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 32261 |
| 123 | 20231025 | 190000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20231025 | 185900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20231025 | 185800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20231025 | 185700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20231025 | 185600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20231025 | 185500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20231025 | 185400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20231025 | 185300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20231025 | 185200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20231025 | 185100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20231025 | 185000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20231025 | 184900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20231025 | 184800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20231025 | 184700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20231025 | 184600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20231025 | 184500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20231025 | 184400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20231025 | 184300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20231025 | 184200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20231025 | 184100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20231025 | 184000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20231025 | 183900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20231025 | 183800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20231025 | 183700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20231025 | 183600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20231025 | 183500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20231025 | 183400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20231025 | 183300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20231025 | 183200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20231025 | 183100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 32261 |
| 153 | 20231025 | 183000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20231025 | 182900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20231025 | 182800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20231025 | 182700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20231025 | 182600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20231025 | 182500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20231025 | 182400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20231025 | 182300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20231025 | 182200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20231025 | 182100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20231025 | 182000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20231025 | 181900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20231025 | 181800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20231025 | 181700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20231025 | 181600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20231025 | 181500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20231025 | 181400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20231025 | 181300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20231025 | 181200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20231025 | 181100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20231025 | 181000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20231025 | 180900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20231025 | 180800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20231025 | 180700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20231025 | 180600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20231025 | 180500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20231025 | 180400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20231025 | 180300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20231025 | 180200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20231025 | 180100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 32261 |
| 183 | 20231025 | 180000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20231025 | 175900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20231025 | 175800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20231025 | 175700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20231025 | 175600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20231025 | 175500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20231025 | 175400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20231025 | 175300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20231025 | 175200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20231025 | 175100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20231025 | 175000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20231025 | 174900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20231025 | 174800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20231025 | 174700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20231025 | 174600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20231025 | 174500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20231025 | 174400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20231025 | 174300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20231025 | 174200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20231025 | 174100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20231025 | 174000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20231025 | 173900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20231025 | 173800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20231025 | 173700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20231025 | 173600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20231025 | 173500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20231025 | 173400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20231025 | 173300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20231025 | 173200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20231025 | 173100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 32261 |
| 213 | 20231025 | 173000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20231025 | 172900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20231025 | 172800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20231025 | 172700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20231025 | 172600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20231025 | 172500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20231025 | 172400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20231025 | 172300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20231025 | 172200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20231025 | 172100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20231025 | 172000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20231025 | 171900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20231025 | 171800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20231025 | 171700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20231025 | 171600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20231025 | 171500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20231025 | 171400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20231025 | 171300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20231025 | 171200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20231025 | 171100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20231025 | 171000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20231025 | 170900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20231025 | 170800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20231025 | 170700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20231025 | 170600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20231025 | 170500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20231025 | 170400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20231025 | 170300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20231025 | 170200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20231025 | 170100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 32261 |
| 243 | 20231025 | 170000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20231025 | 165900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20231025 | 165800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20231025 | 165700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20231025 | 165600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20231025 | 165500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20231025 | 165400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20231025 | 165300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20231025 | 165200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20231025 | 165100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20231025 | 165000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20231025 | 164900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20231025 | 164800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20231025 | 164700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20231025 | 164600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20231025 | 164500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20231025 | 164400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20231025 | 164300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20231025 | 164200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20231025 | 164100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20231025 | 164000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20231025 | 163900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20231025 | 163800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20231025 | 163700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20231025 | 163600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20231025 | 163500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20231025 | 163400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20231025 | 163300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20231025 | 163200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20231025 | 163100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 32261 |
| 273 | 20231025 | 163000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20231025 | 162900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20231025 | 162800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20231025 | 162700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20231025 | 162600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20231025 | 162500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20231025 | 162400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20231025 | 162300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20231025 | 162200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20231025 | 162100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20231025 | 162000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20231025 | 161900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20231025 | 161800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20231025 | 161700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20231025 | 161600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20231025 | 161500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20231025 | 161400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20231025 | 161300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20231025 | 161200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20231025 | 161100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20231025 | 161000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20231025 | 160900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20231025 | 160800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 296 | 20231025 | 160700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 297 | 20231025 | 160600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 298 | 20231025 | 160500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 299 | 20231025 | 160400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 300 | 20231025 | 160300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20231025 | 160200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20231025 | 160100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 32261 |
| 303 | 20231025 | 160000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20231025 | 155900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20231025 | 155800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20231025 | 155700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20231025 | 155600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20231025 | 155500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 309 | 20231025 | 155400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20231025 | 155300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 311 | 20231025 | 155200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 312 | 20231025 | 155100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 313 | 20231025 | 155000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 314 | 20231025 | 154900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 315 | 20231025 | 154800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 316 | 20231025 | 154700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 317 | 20231025 | 154600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 318 | 20231025 | 154500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 319 | 20231025 | 154400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 320 | 20231025 | 154300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 321 | 20231025 | 154200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 322 | 20231025 | 154100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 323 | 20231025 | 154000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 324 | 20231025 | 153900 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 325 | 20231025 | 153800 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 326 | 20231025 | 153700 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 327 | 20231025 | 153600 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 328 | 20231025 | 153500 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 329 | 20231025 | 153400 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 330 | 20231025 | 153300 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 331 | 20231025 | 153200 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 0 |
| 332 | 20231025 | 153100 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 32261 |
| 333 | 20231025 | 153000 | 22784779850 | 12180 | 12180 | 12180 | 12180 | 32261 |
| 334 | 20231025 | 152900 | 22391840870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 335 | 20231025 | 152800 | 22391840870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 336 | 20231025 | 152700 | 22391840870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 337 | 20231025 | 152600 | 22391840870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 338 | 20231025 | 152500 | 22391840870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 339 | 20231025 | 152400 | 22391840870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 340 | 20231025 | 152300 | 22391840870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 341 | 20231025 | 152200 | 22391840870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 342 | 20231025 | 152100 | 22391840870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 343 | 20231025 | 152000 | 22391840870 | 12180 | 12180 | 12180 | 12180 | 0 |
| 344 | 20231025 | 151900 | 22391840870 | 12180 | 12180 | 12210 | 12170 | 12322 |
| 345 | 20231025 | 151800 | 22241728810 | 12180 | 12200 | 12200 | 12170 | 7498 |
| 346 | 20231025 | 151700 | 22150374200 | 12180 | 12220 | 12220 | 12180 | 10689 |
| 347 | 20231025 | 151600 | 22019986500 | 12220 | 12220 | 12230 | 12210 | 4264 |
| 348 | 20231025 | 151500 | 21967885160 | 12210 | 12270 | 12270 | 12200 | 13601 |
| 349 | 20231025 | 151400 | 21801553910 | 12260 | 12270 | 12270 | 12250 | 3041 |
| 350 | 20231025 | 151300 | 21764261630 | 12270 | 12270 | 12300 | 12250 | 4406 |
| 351 | 20231025 | 151200 | 21710237620 | 12270 | 12260 | 12270 | 12250 | 6092 |
| 352 | 20231025 | 151100 | 21635517480 | 12260 | 12290 | 12290 | 12260 | 4788 |
| 353 | 20231025 | 151000 | 21576787150 | 12260 | 12330 | 12330 | 12250 | 6471 |
| 354 | 20231025 | 150900 | 21497272600 | 12330 | 12310 | 12330 | 12310 | 596 |
| 355 | 20231025 | 150800 | 21489930540 | 12300 | 12300 | 12310 | 12290 | 2690 |
| 356 | 20231025 | 150700 | 21456841630 | 12300 | 12320 | 12320 | 12290 | 3374 |
| 357 | 20231025 | 150600 | 21415331520 | 12320 | 12330 | 12330 | 12320 | 1282 |
| 358 | 20231025 | 150500 | 21399532980 | 12330 | 12330 | 12340 | 12320 | 1530 |
| 359 | 20231025 | 150400 | 21380666470 | 12320 | 12320 | 12320 | 12300 | 1960 |
| 360 | 20231025 | 150300 | 21356541740 | 12320 | 12330 | 12340 | 12310 | 2711 |
| 361 | 20231025 | 150200 | 21323142740 | 12330 | 12340 | 12350 | 12330 | 1947 |
| 362 | 20231025 | 150100 | 21299115390 | 12340 | 12310 | 12340 | 12310 | 276 |
| 363 | 20231025 | 150000 | 21295713060 | 12310 | 12360 | 12360 | 12290 | 12605 |
| 364 | 20231025 | 145900 | 21140576950 | 12340 | 12400 | 12400 | 12340 | 2294 |
| 365 | 20231025 | 145800 | 21112182480 | 12400 | 12420 | 12420 | 12400 | 1460 |
| 366 | 20231025 | 145700 | 21094069420 | 12420 | 12420 | 12440 | 12410 | 51 |
| 367 | 20231025 | 145600 | 21093435990 | 12420 | 12440 | 12440 | 12410 | 914 |
| 368 | 20231025 | 145500 | 21082077000 | 12430 | 12480 | 12480 | 12430 | 1441 |
| 369 | 20231025 | 145400 | 21064130850 | 12480 | 12450 | 12490 | 12450 | 5101 |
| 370 | 20231025 | 145300 | 21000509530 | 12440 | 12390 | 12450 | 12390 | 3858 |
| 371 | 20231025 | 145200 | 20952576560 | 12380 | 12380 | 12380 | 12380 | 1187 |
| 372 | 20231025 | 145100 | 20937881500 | 12380 | 12380 | 12390 | 12370 | 1547 |
| 373 | 20231025 | 145000 | 20918729370 | 12380 | 12370 | 12390 | 12370 | 978 |
| 374 | 20231025 | 144900 | 20906621330 | 12360 | 12370 | 12380 | 12350 | 1202 |
| 375 | 20231025 | 144800 | 20891753060 | 12370 | 12370 | 12380 | 12370 | 225 |
| 376 | 20231025 | 144700 | 20888968980 | 12370 | 12380 | 12380 | 12370 | 916 |
| 377 | 20231025 | 144600 | 20877634700 | 12380 | 12360 | 12380 | 12360 | 310 |
| 378 | 20231025 | 144500 | 20873799050 | 12360 | 12360 | 12360 | 12360 | 417 |
| 379 | 20231025 | 144400 | 20868644930 | 12360 | 12340 | 12360 | 12330 | 1172 |
| 380 | 20231025 | 144300 | 20854172230 | 12350 | 12340 | 12350 | 12320 | 394 |
| 381 | 20231025 | 144200 | 20849311470 | 12350 | 12380 | 12380 | 12350 | 499 |
| 382 | 20231025 | 144100 | 20843141760 | 12370 | 12320 | 12370 | 12310 | 2572 |
| 383 | 20231025 | 144000 | 20811427560 | 12320 | 12320 | 12320 | 12310 | 3448 |
| 384 | 20231025 | 143900 | 20768973440 | 12310 | 12340 | 12350 | 12310 | 5321 |
| 385 | 20231025 | 143800 | 20703385440 | 12350 | 12340 | 12350 | 12330 | 1429 |
| 386 | 20231025 | 143700 | 20685751180 | 12340 | 12380 | 12380 | 12330 | 4119 |
| 387 | 20231025 | 143600 | 20634883580 | 12380 | 12370 | 12400 | 12370 | 1409 |
| 388 | 20231025 | 143500 | 20617438970 | 12370 | 12380 | 12400 | 12370 | 3655 |
| 389 | 20231025 | 143400 | 20572218530 | 12380 | 12400 | 12400 | 12370 | 5718 |
| 390 | 20231025 | 143300 | 20501406220 | 12400 | 12390 | 12410 | 12370 | 7569 |
| 391 | 20231025 | 143200 | 20407609670 | 12390 | 12420 | 12420 | 12390 | 5910 |
| 392 | 20231025 | 143100 | 20334304260 | 12420 | 12430 | 12430 | 12410 | 6298 |
| 393 | 20231025 | 143000 | 20256104850 | 12440 | 12470 | 12470 | 12430 | 2248 |
| 394 | 20231025 | 142900 | 20228139920 | 12460 | 12470 | 12470 | 12460 | 674 |
| 395 | 20231025 | 142800 | 20219736890 | 12490 | 12470 | 12500 | 12470 | 807 |
| 396 | 20231025 | 142700 | 20209673460 | 12500 | 12510 | 12510 | 12460 | 695 |
| 397 | 20231025 | 142600 | 20201008400 | 12480 | 12510 | 12510 | 12480 | 809 |
| 398 | 20231025 | 142500 | 20190904290 | 12510 | 12480 | 12510 | 12450 | 930 |
| 399 | 20231025 | 142400 | 20179291950 | 12480 | 12440 | 12480 | 12430 | 1519 |
| 400 | 20231025 | 142300 | 20160381570 | 12440 | 12430 | 12450 | 12420 | 402 |
| 401 | 20231025 | 142200 | 20155384360 | 12430 | 12440 | 12440 | 12420 | 1647 |
| 402 | 20231025 | 142100 | 20134910790 | 12440 | 12420 | 12450 | 12420 | 391 |
| 403 | 20231025 | 142000 | 20130050000 | 12420 | 12420 | 12440 | 12410 | 4091 |
| 404 | 20231025 | 141900 | 20079253420 | 12420 | 12450 | 12450 | 12420 | 3020 |
| 405 | 20231025 | 141800 | 20041705910 | 12450 | 12450 | 12450 | 12430 | 3461 |
| 406 | 20231025 | 141700 | 19998661890 | 12450 | 12450 | 12450 | 12440 | 740 |
| 407 | 20231025 | 141600 | 19989452870 | 12440 | 12460 | 12460 | 12440 | 5461 |
| 408 | 20231025 | 141500 | 19921483290 | 12460 | 12470 | 12490 | 12450 | 1276 |
| 409 | 20231025 | 141400 | 19905584550 | 12460 | 12460 | 12460 | 12440 | 4793 |
| 410 | 20231025 | 141300 | 19845920100 | 12460 | 12460 | 12480 | 12460 | 911 |
| 411 | 20231025 | 141200 | 19834566580 | 12480 | 12510 | 12510 | 12450 | 5650 |
| 412 | 20231025 | 141100 | 19764064590 | 12520 | 12530 | 12570 | 12520 | 1943 |
| 413 | 20231025 | 141000 | 19739667790 | 12570 | 12550 | 12570 | 12510 | 4961 |
| 414 | 20231025 | 140900 | 19677503620 | 12550 | 12530 | 12560 | 12520 | 2184 |
| 415 | 20231025 | 140800 | 19650125960 | 12540 | 12550 | 12570 | 12510 | 7577 |
| 416 | 20231025 | 140700 | 19555113730 | 12510 | 12530 | 12600 | 12510 | 8658 |
| 417 | 20231025 | 140600 | 19446302590 | 12520 | 12560 | 12560 | 12500 | 4119 |
| 418 | 20231025 | 140500 | 19394724110 | 12570 | 12480 | 12570 | 12460 | 6045 |
| 419 | 20231025 | 140400 | 19319191410 | 12480 | 12470 | 12480 | 12460 | 4110 |
| 420 | 20231025 | 140300 | 19267943140 | 12460 | 12450 | 12500 | 12450 | 1969 |
| 421 | 20231025 | 140200 | 19243388870 | 12490 | 12460 | 12500 | 12440 | 6231 |
| 422 | 20231025 | 140100 | 19165813440 | 12460 | 12480 | 12480 | 12450 | 5298 |
| 423 | 20231025 | 140000 | 19099807420 | 12480 | 12510 | 12520 | 12480 | 4170 |
| 424 | 20231025 | 135900 | 19047687850 | 12510 | 12480 | 12520 | 12470 | 6339 |
| 425 | 20231025 | 135800 | 18968434680 | 12480 | 12450 | 12490 | 12440 | 3252 |
| 426 | 20231025 | 135700 | 18927953400 | 12460 | 12440 | 12580 | 12430 | 11207 |
| 427 | 20231025 | 135600 | 18787946490 | 12420 | 12450 | 12460 | 12370 | 21808 |
| 428 | 20231025 | 135500 | 18517303190 | 12450 | 12600 | 12620 | 12410 | 38989 |
| 429 | 20231025 | 135400 | 18029497020 | 12610 | 12570 | 12620 | 12560 | 8774 |
| 430 | 20231025 | 135300 | 17919016580 | 12580 | 12630 | 12630 | 12560 | 16530 |
| 431 | 20231025 | 135200 | 17710790850 | 12630 | 12680 | 12680 | 12620 | 8321 |
| 432 | 20231025 | 135100 | 17605523140 | 12680 | 12640 | 12700 | 12620 | 7963 |
| 433 | 20231025 | 135000 | 17504623020 | 12640 | 12690 | 12700 | 12600 | 19188 |
| 434 | 20231025 | 134900 | 17261992990 | 12710 | 12630 | 12730 | 12580 | 29287 |
| 435 | 20231025 | 134800 | 16891922800 | 12620 | 12790 | 12820 | 12590 | 47986 |
| 436 | 20231025 | 134700 | 16282001090 | 12800 | 12980 | 12980 | 12660 | 77029 |
| 437 | 20231025 | 134600 | 15293946830 | 12980 | 12390 | 13000 | 12360 | 197223 |
| 438 | 20231025 | 134500 | 12761130920 | 12390 | 12320 | 12430 | 12270 | 11084 |
| 439 | 20231025 | 134400 | 12624031350 | 12340 | 12300 | 12350 | 12300 | 2928 |
| 440 | 20231025 | 134300 | 12587932180 | 12300 | 12240 | 12300 | 12240 | 5164 |
| 441 | 20231025 | 134200 | 12524532640 | 12240 | 12220 | 12240 | 12210 | 2167 |
| 442 | 20231025 | 134100 | 12498054600 | 12220 | 12230 | 12240 | 12220 | 4379 |
| 443 | 20231025 | 134000 | 12444522800 | 12240 | 12250 | 12250 | 12240 | 2858 |
| 444 | 20231025 | 133900 | 12409530460 | 12250 | 12260 | 12260 | 12250 | 1003 |
| 445 | 20231025 | 133800 | 12397234270 | 12250 | 12280 | 12280 | 12250 | 2046 |
| 446 | 20231025 | 133700 | 12372141570 | 12270 | 12260 | 12280 | 12260 | 379 |
| 447 | 20231025 | 133600 | 12367492710 | 12260 | 12260 | 12260 | 12250 | 692 |
| 448 | 20231025 | 133500 | 12359009110 | 12250 | 12250 | 12260 | 12250 | 316 |
| 449 | 20231025 | 133400 | 12355137260 | 12240 | 12290 | 12310 | 12240 | 1957 |
| 450 | 20231025 | 133300 | 12331117970 | 12290 | 12330 | 12330 | 12270 | 770 |
| 451 | 20231025 | 133200 | 12321650180 | 12330 | 12340 | 12360 | 12330 | 754 |
| 452 | 20231025 | 133100 | 12312345920 | 12340 | 12380 | 12380 | 12320 | 1955 |
| 453 | 20231025 | 133000 | 12288172500 | 12380 | 12220 | 12400 | 12220 | 3611 |
| 454 | 20231025 | 132900 | 12243608920 | 12220 | 12220 | 12250 | 12220 | 986 |
| 455 | 20231025 | 132800 | 12231550420 | 12220 | 12230 | 12250 | 12220 | 84 |
| 456 | 20231025 | 132700 | 12230523090 | 12230 | 12230 | 12230 | 12220 | 418 |
| 457 | 20231025 | 132600 | 12225411650 | 12220 | 12200 | 12230 | 12200 | 443 |
| 458 | 20231025 | 132500 | 12219998320 | 12210 | 12250 | 12280 | 12210 | 9418 |
| 459 | 20231025 | 132400 | 12104854630 | 12250 | 12240 | 12250 | 12230 | 1599 |
| 460 | 20231025 | 132300 | 12085291510 | 12230 | 12240 | 12240 | 12230 | 425 |
| 461 | 20231025 | 132200 | 12080092290 | 12240 | 12230 | 12240 | 12220 | 732 |
| 462 | 20231025 | 132100 | 12071142280 | 12220 | 12230 | 12240 | 12220 | 2931 |
| 463 | 20231025 | 132000 | 12035307570 | 12240 | 12250 | 12250 | 12240 | 1190 |
| 464 | 20231025 | 131900 | 12020736460 | 12250 | 12250 | 12260 | 12240 | 765 |
| 465 | 20231025 | 131800 | 12011366620 | 12260 | 12240 | 12260 | 12230 | 1022 |
| 466 | 20231025 | 131700 | 11998856980 | 12240 | 12250 | 12250 | 12240 | 143 |
| 467 | 20231025 | 131600 | 11997106470 | 12250 | 12260 | 12260 | 12250 | 103 |
| 468 | 20231025 | 131500 | 11995844510 | 12260 | 12250 | 12260 | 12250 | 749 |
| 469 | 20231025 | 131400 | 11986662050 | 12260 | 12240 | 12260 | 12220 | 2893 |
| 470 | 20231025 | 131300 | 11951289350 | 12240 | 12240 | 12240 | 12230 | 1350 |
| 471 | 20231025 | 131200 | 11934774500 | 12240 | 12230 | 12250 | 12230 | 2637 |
| 472 | 20231025 | 131100 | 11902516300 | 12230 | 12240 | 12240 | 12230 | 5599 |
| 473 | 20231025 | 131000 | 11834026110 | 12240 | 12270 | 12270 | 12240 | 5362 |
| 474 | 20231025 | 130900 | 11768342050 | 12270 | 12320 | 12320 | 12260 | 3890 |
| 475 | 20231025 | 130800 | 11720568830 | 12330 | 12310 | 12330 | 12310 | 287 |
| 476 | 20231025 | 130700 | 11717031320 | 12330 | 12320 | 12330 | 12310 | 72 |
| 477 | 20231025 | 130600 | 11716144480 | 12330 | 12350 | 12350 | 12310 | 463 |
| 478 | 20231025 | 130500 | 11710440930 | 12350 | 12390 | 12400 | 12320 | 1571 |
| 479 | 20231025 | 130400 | 11691016290 | 12360 | 12350 | 12400 | 12330 | 1281 |
| 480 | 20231025 | 130300 | 11675189980 | 12350 | 12320 | 12350 | 12320 | 102 |
| 481 | 20231025 | 130200 | 11673931160 | 12320 | 12310 | 12320 | 12310 | 517 |
| 482 | 20231025 | 130100 | 11667564430 | 12310 | 12320 | 12320 | 12310 | 495 |
| 483 | 20231025 | 130000 | 11661468730 | 12320 | 12310 | 12320 | 12310 | 210 |
| 484 | 20231025 | 125900 | 11658882520 | 12310 | 12310 | 12310 | 12300 | 1724 |
| 485 | 20231025 | 125800 | 11637667080 | 12310 | 12320 | 12360 | 12310 | 434 |
| 486 | 20231025 | 125700 | 11632318650 | 12320 | 12320 | 12320 | 12320 | 32 |
| 487 | 20231025 | 125600 | 11631924410 | 12320 | 12310 | 12320 | 12310 | 91 |
| 488 | 20231025 | 125500 | 11630803500 | 12310 | 12310 | 12320 | 12300 | 578 |
| 489 | 20231025 | 125400 | 11623692350 | 12310 | 12310 | 12310 | 12300 | 766 |
| 490 | 20231025 | 125300 | 11614269810 | 12300 | 12310 | 12310 | 12300 | 822 |
| 491 | 20231025 | 125200 | 11604158710 | 12310 | 12300 | 12320 | 12300 | 451 |
| 492 | 20231025 | 125100 | 11598611020 | 12290 | 12300 | 12300 | 12290 | 2511 |
| 493 | 20231025 | 125000 | 11567734230 | 12300 | 12310 | 12310 | 12290 | 1488 |
| 494 | 20231025 | 124900 | 11549432420 | 12310 | 12300 | 12310 | 12300 | 265 |
| 495 | 20231025 | 124800 | 11546171840 | 12300 | 12290 | 12300 | 12270 | 1148 |
| 496 | 20231025 | 124700 | 11532071130 | 12290 | 12280 | 12290 | 12280 | 624 |
| 497 | 20231025 | 124600 | 11524405420 | 12270 | 12290 | 12290 | 12270 | 2176 |
| 498 | 20231025 | 124500 | 11497691630 | 12290 | 12290 | 12290 | 12280 | 960 |
| 499 | 20231025 | 124400 | 11485902280 | 12300 | 12310 | 12310 | 12280 | 2686 |
| 500 | 20231025 | 124300 | 11452886410 | 12310 | 12310 | 12310 | 12310 | 62 |
| 501 | 20231025 | 124200 | 11452123190 | 12310 | 12300 | 12310 | 12300 | 750 |
| 502 | 20231025 | 124100 | 11442893160 | 12300 | 12300 | 12310 | 12300 | 4938 |
| 503 | 20231025 | 124000 | 11382155410 | 12300 | 12320 | 12320 | 12300 | 1991 |
| 504 | 20231025 | 123900 | 11357640200 | 12320 | 12330 | 12330 | 12320 | 7646 |
| 505 | 20231025 | 123800 | 11263434630 | 12340 | 12330 | 12340 | 12330 | 363 |
| 506 | 20231025 | 123700 | 11258957910 | 12330 | 12330 | 12370 | 12320 | 1039 |
| 507 | 20231025 | 123600 | 11246150140 | 12340 | 12340 | 12340 | 12330 | 2676 |
| 508 | 20231025 | 123500 | 11213154610 | 12340 | 12350 | 12350 | 12330 | 1648 |
| 509 | 20231025 | 123400 | 11192830800 | 12350 | 12350 | 12360 | 12330 | 388 |
| 510 | 20231025 | 123300 | 11188039230 | 12350 | 12330 | 12350 | 12330 | 767 |
| 511 | 20231025 | 123200 | 11178580800 | 12320 | 12320 | 12340 | 12320 | 3683 |
| 512 | 20231025 | 123100 | 11133199480 | 12340 | 12350 | 12350 | 12320 | 4007 |
| 513 | 20231025 | 123000 | 11083800100 | 12360 | 12370 | 12370 | 12340 | 2769 |
| 514 | 20231025 | 122900 | 11049568820 | 12370 | 12380 | 12390 | 12370 | 1267 |
| 515 | 20231025 | 122800 | 11033891560 | 12380 | 12380 | 12380 | 12370 | 1001 |
| 516 | 20231025 | 122700 | 11021500670 | 12370 | 12370 | 12380 | 12370 | 226 |
| 517 | 20231025 | 122600 | 11018704940 | 12360 | 12340 | 12360 | 12340 | 416 |
| 518 | 20231025 | 122500 | 11013566720 | 12350 | 12330 | 12350 | 12330 | 718 |
| 519 | 20231025 | 122400 | 11004711410 | 12330 | 12350 | 12350 | 12330 | 2434 |
| 520 | 20231025 | 122300 | 10974670350 | 12360 | 12360 | 12360 | 12350 | 453 |
| 521 | 20231025 | 122200 | 10969072130 | 12360 | 12370 | 12370 | 12360 | 1275 |
| 522 | 20231025 | 122100 | 10953310030 | 12370 | 12370 | 12380 | 12370 | 722 |
| 523 | 20231025 | 122000 | 10944378390 | 12370 | 12410 | 12420 | 12360 | 894 |
| 524 | 20231025 | 121900 | 10933312530 | 12450 | 12400 | 12450 | 12400 | 4020 |
| 525 | 20231025 | 121800 | 10883316230 | 12410 | 12400 | 12420 | 12400 | 274 |
| 526 | 20231025 | 121700 | 10879916090 | 12410 | 12420 | 12420 | 12400 | 264 |
| 527 | 20231025 | 121600 | 10876640840 | 12420 | 12420 | 12420 | 12390 | 122 |
| 528 | 20231025 | 121500 | 10875126230 | 12430 | 12430 | 12430 | 12430 | 338 |
| 529 | 20231025 | 121400 | 10870924890 | 12440 | 12360 | 12440 | 12350 | 1390 |
| 530 | 20231025 | 121300 | 10853701160 | 12340 | 12350 | 12370 | 12330 | 1783 |
| 531 | 20231025 | 121200 | 10831692710 | 12350 | 12360 | 12360 | 12350 | 417 |
| 532 | 20231025 | 121100 | 10826541750 | 12350 | 12350 | 12360 | 12340 | 336 |
| 533 | 20231025 | 121000 | 10822393530 | 12340 | 12360 | 12370 | 12340 | 1710 |
| 534 | 20231025 | 120900 | 10801278190 | 12370 | 12370 | 12380 | 12370 | 1025 |
| 535 | 20231025 | 120800 | 10788597930 | 12390 | 12350 | 12390 | 12350 | 985 |
| 536 | 20231025 | 120700 | 10776422000 | 12360 | 12330 | 12360 | 12320 | 1044 |
| 537 | 20231025 | 120600 | 10763537010 | 12330 | 12380 | 12380 | 12330 | 1264 |
| 538 | 20231025 | 120500 | 10747923790 | 12350 | 12380 | 12380 | 12350 | 4311 |
| 539 | 20231025 | 120400 | 10694608500 | 12400 | 12410 | 12410 | 12370 | 1242 |
| 540 | 20231025 | 120300 | 10679222280 | 12400 | 12400 | 12410 | 12400 | 582 |
| 541 | 20231025 | 120200 | 10672005280 | 12400 | 12410 | 12450 | 12400 | 1423 |
| 542 | 20231025 | 120100 | 10654359900 | 12400 | 12410 | 12450 | 12400 | 1745 |
| 543 | 20231025 | 120000 | 10632718180 | 12410 | 12440 | 12440 | 12400 | 1488 |
| 544 | 20231025 | 115900 | 10614241610 | 12440 | 12460 | 12460 | 12430 | 1139 |
| 545 | 20231025 | 115800 | 10600070730 | 12460 | 12450 | 12460 | 12450 | 85 |
| 546 | 20231025 | 115700 | 10599012050 | 12500 | 12450 | 12500 | 12440 | 544 |
| 547 | 20231025 | 115600 | 10592239920 | 12450 | 12450 | 12490 | 12440 | 611 |
| 548 | 20231025 | 115500 | 10584622200 | 12470 | 12470 | 12470 | 12440 | 1539 |
| 549 | 20231025 | 115400 | 10565462370 | 12470 | 12520 | 12520 | 12470 | 1554 |
| 550 | 20231025 | 115300 | 10546058980 | 12500 | 12500 | 12510 | 12500 | 653 |
| 551 | 20231025 | 115200 | 10537893320 | 12500 | 12490 | 12500 | 12490 | 1510 |
| 552 | 20231025 | 115100 | 10519027460 | 12490 | 12500 | 12500 | 12490 | 894 |
| 553 | 20231025 | 115000 | 10507856600 | 12500 | 12500 | 12500 | 12500 | 700 |
| 554 | 20231025 | 114900 | 10499106600 | 12500 | 12520 | 12520 | 12500 | 2066 |
| 555 | 20231025 | 114800 | 10473266270 | 12520 | 12520 | 12520 | 12500 | 657 |
| 556 | 20231025 | 114700 | 10465043260 | 12520 | 12510 | 12540 | 12510 | 3520 |
| 557 | 20231025 | 114600 | 10420955810 | 12520 | 12500 | 12520 | 12500 | 170 |
| 558 | 20231025 | 114500 | 10418830050 | 12500 | 12520 | 12520 | 12500 | 1908 |
| 559 | 20231025 | 114400 | 10394977810 | 12500 | 12480 | 12530 | 12480 | 3347 |
| 560 | 20231025 | 114300 | 10353140190 | 12490 | 12480 | 12490 | 12480 | 631 |
| 561 | 20231025 | 114200 | 10345264110 | 12470 | 12480 | 12480 | 12470 | 226 |
| 562 | 20231025 | 114100 | 10342444640 | 12480 | 12480 | 12490 | 12470 | 1208 |
| 563 | 20231025 | 114000 | 10327367850 | 12480 | 12420 | 12480 | 12420 | 1798 |
| 564 | 20231025 | 113900 | 10304986280 | 12420 | 12440 | 12440 | 12420 | 2568 |
| 565 | 20231025 | 113800 | 10273049750 | 12440 | 12450 | 12470 | 12440 | 923 |
| 566 | 20231025 | 113700 | 10261563340 | 12430 | 12450 | 12450 | 12410 | 6131 |
| 567 | 20231025 | 113600 | 10185281680 | 12450 | 12480 | 12480 | 12450 | 4476 |
| 568 | 20231025 | 113500 | 10129493110 | 12470 | 12490 | 12500 | 12470 | 2862 |
| 569 | 20231025 | 113400 | 10093778320 | 12490 | 12500 | 12500 | 12490 | 348 |
| 570 | 20231025 | 113300 | 10089431710 | 12500 | 12490 | 12500 | 12490 | 52 |
| 571 | 20231025 | 113200 | 10088782040 | 12500 | 12510 | 12510 | 12490 | 478 |
| 572 | 20231025 | 113100 | 10082808350 | 12510 | 12520 | 12520 | 12510 | 471 |
| 573 | 20231025 | 113000 | 10076912140 | 12510 | 12510 | 12510 | 12500 | 446 |
| 574 | 20231025 | 112900 | 10071334210 | 12500 | 12520 | 12520 | 12500 | 479 |
| 575 | 20231025 | 112800 | 10065340520 | 12520 | 12510 | 12530 | 12510 | 363 |
| 576 | 20231025 | 112700 | 10060796810 | 12510 | 12500 | 12530 | 12500 | 1390 |
| 577 | 20231025 | 112600 | 10043401850 | 12500 | 12480 | 12510 | 12480 | 2868 |
| 578 | 20231025 | 112500 | 10007571020 | 12470 | 12490 | 12490 | 12470 | 8 |
| 579 | 20231025 | 112400 | 10007471200 | 12460 | 12470 | 12480 | 12460 | 872 |
| 580 | 20231025 | 112300 | 9996602710 | 12480 | 12480 | 12490 | 12480 | 961 |
| 581 | 20231025 | 112200 | 9984601760 | 12480 | 12480 | 12490 | 12480 | 969 |
| 582 | 20231025 | 112100 | 9972507620 | 12470 | 12470 | 12480 | 12470 | 3181 |
| 583 | 20231025 | 112000 | 9932816170 | 12480 | 12480 | 12480 | 12470 | 639 |
| 584 | 20231025 | 111900 | 9924843870 | 12480 | 12500 | 12500 | 12480 | 594 |
| 585 | 20231025 | 111800 | 9917426810 | 12500 | 12520 | 12520 | 12490 | 572 |
| 586 | 20231025 | 111700 | 9910278950 | 12500 | 12490 | 12520 | 12480 | 2476 |
| 587 | 20231025 | 111600 | 9879328730 | 12480 | 12500 | 12510 | 12480 | 729 |
| 588 | 20231025 | 111500 | 9870224800 | 12500 | 12520 | 12520 | 12500 | 848 |
| 589 | 20231025 | 111400 | 9859611540 | 12520 | 12460 | 12520 | 12460 | 6232 |
| 590 | 20231025 | 111300 | 9781696490 | 12450 | 12470 | 12480 | 12450 | 2200 |
| 591 | 20231025 | 111200 | 9754265780 | 12460 | 12440 | 12470 | 12430 | 2564 |
| 592 | 20231025 | 111100 | 9722374590 | 12450 | 12470 | 12480 | 12450 | 573 |
| 593 | 20231025 | 111000 | 9715233850 | 12450 | 12470 | 12470 | 12450 | 196 |
| 594 | 20231025 | 110900 | 9712791320 | 12470 | 12480 | 12480 | 12460 | 200 |
| 595 | 20231025 | 110800 | 9710297590 | 12460 | 12470 | 12490 | 12460 | 1109 |
| 596 | 20231025 | 110700 | 9696457770 | 12450 | 12410 | 12450 | 12400 | 1071 |
| 597 | 20231025 | 110600 | 9683164060 | 12400 | 12400 | 12440 | 12400 | 3276 |
| 598 | 20231025 | 110500 | 9642527360 | 12400 | 12450 | 12450 | 12400 | 2198 |
| 599 | 20231025 | 110400 | 9615238050 | 12450 | 12480 | 12480 | 12450 | 493 |
| 600 | 20231025 | 110300 | 9609097780 | 12480 | 12490 | 12500 | 12460 | 1878 |
| 601 | 20231025 | 110200 | 9585674390 | 12490 | 12490 | 12520 | 12490 | 2835 |
| 602 | 20231025 | 110100 | 9550224650 | 12480 | 12480 | 12490 | 12470 | 2302 |
| 603 | 20231025 | 110000 | 9521496550 | 12480 | 12450 | 12480 | 12450 | 1740 |
| 604 | 20231025 | 105900 | 9499805120 | 12450 | 12420 | 12450 | 12420 | 1659 |
| 605 | 20231025 | 105800 | 9479185660 | 12430 | 12410 | 12430 | 12410 | 1471 |
| 606 | 20231025 | 105700 | 9460912780 | 12410 | 12400 | 12410 | 12380 | 3168 |
| 607 | 20231025 | 105600 | 9421660280 | 12410 | 12430 | 12440 | 12410 | 3238 |
| 608 | 20231025 | 105500 | 9381413350 | 12430 | 12450 | 12450 | 12410 | 3822 |
| 609 | 20231025 | 105400 | 9333874320 | 12450 | 12390 | 12450 | 12390 | 2014 |
| 610 | 20231025 | 105300 | 9308880630 | 12400 | 12340 | 12430 | 12340 | 3340 |
| 611 | 20231025 | 105200 | 9267539120 | 12340 | 12300 | 12340 | 12300 | 708 |
| 612 | 20231025 | 105100 | 9258826850 | 12290 | 12330 | 12330 | 12290 | 1363 |
| 613 | 20231025 | 105000 | 9242049250 | 12330 | 12280 | 12340 | 12280 | 3220 |
| 614 | 20231025 | 104900 | 9202390140 | 12290 | 12310 | 12310 | 12260 | 420 |
| 615 | 20231025 | 104800 | 9197234160 | 12250 | 12300 | 12310 | 12230 | 8405 |
| 616 | 20231025 | 104700 | 9094164400 | 12290 | 12290 | 12310 | 12280 | 3238 |
| 617 | 20231025 | 104600 | 9054365650 | 12300 | 12340 | 12340 | 12300 | 3771 |
| 618 | 20231025 | 104500 | 9007928270 | 12330 | 12360 | 12370 | 12330 | 3332 |
| 619 | 20231025 | 104400 | 8966769110 | 12350 | 12330 | 12350 | 12330 | 1277 |
| 620 | 20231025 | 104300 | 8951005730 | 12340 | 12350 | 12350 | 12330 | 1659 |
| 621 | 20231025 | 104200 | 8930531210 | 12350 | 12310 | 12350 | 12310 | 880 |
| 622 | 20231025 | 104100 | 8919674580 | 12310 | 12310 | 12350 | 12300 | 2698 |
| 623 | 20231025 | 104000 | 8886472450 | 12310 | 12340 | 12360 | 12310 | 1491 |
| 624 | 20231025 | 103900 | 8868093870 | 12340 | 12330 | 12340 | 12270 | 11178 |
| 625 | 20231025 | 103800 | 8730586170 | 12330 | 12320 | 12360 | 12320 | 2099 |
| 626 | 20231025 | 103700 | 8704690630 | 12320 | 12370 | 12380 | 12310 | 4906 |
| 627 | 20231025 | 103600 | 8644159160 | 12370 | 12430 | 12430 | 12300 | 8462 |
| 628 | 20231025 | 103500 | 8539488820 | 12430 | 12440 | 12440 | 12420 | 1115 |
| 629 | 20231025 | 103400 | 8525632940 | 12440 | 12460 | 12470 | 12440 | 2074 |
| 630 | 20231025 | 103300 | 8499807020 | 12460 | 12480 | 12480 | 12430 | 1759 |
| 631 | 20231025 | 103200 | 8477907080 | 12480 | 12530 | 12530 | 12480 | 1415 |
| 632 | 20231025 | 103100 | 8460194280 | 12530 | 12500 | 12560 | 12500 | 7025 |
| 633 | 20231025 | 103000 | 8372128330 | 12520 | 12480 | 12530 | 12460 | 3483 |
| 634 | 20231025 | 102900 | 8328581080 | 12480 | 12450 | 12480 | 12440 | 1879 |
| 635 | 20231025 | 102800 | 8305179180 | 12450 | 12480 | 12490 | 12450 | 2144 |
| 636 | 20231025 | 102700 | 8278442330 | 12500 | 12510 | 12510 | 12450 | 5256 |
| 637 | 20231025 | 102600 | 8212890130 | 12520 | 12520 | 12520 | 12500 | 1414 |
| 638 | 20231025 | 102500 | 8195200760 | 12520 | 12500 | 12520 | 12470 | 1538 |
| 639 | 20231025 | 102400 | 8175995210 | 12500 | 12400 | 12550 | 12400 | 5565 |
| 640 | 20231025 | 102300 | 8106575430 | 12400 | 12460 | 12460 | 12400 | 5688 |
| 641 | 20231025 | 102200 | 8035879970 | 12460 | 12540 | 12550 | 12450 | 7969 |
| 642 | 20231025 | 102100 | 7936462100 | 12550 | 12550 | 12550 | 12450 | 6483 |
| 643 | 20231025 | 102000 | 7855398950 | 12540 | 12540 | 12560 | 12530 | 8130 |
| 644 | 20231025 | 101900 | 7753432330 | 12530 | 12540 | 12550 | 12500 | 6206 |
| 645 | 20231025 | 101800 | 7675703910 | 12540 | 12510 | 12560 | 12450 | 17314 |
| 646 | 20231025 | 101700 | 7459168900 | 12510 | 12480 | 12550 | 12460 | 14358 |
| 647 | 20231025 | 101600 | 7279703190 | 12400 | 12430 | 12530 | 12400 | 8109 |
| 648 | 20231025 | 101500 | 7178639370 | 12400 | 12430 | 12430 | 12340 | 2305 |
| 649 | 20231025 | 101400 | 7150121170 | 12430 | 12330 | 12500 | 12310 | 24445 |
| 650 | 20231025 | 101300 | 6846319480 | 12290 | 12290 | 12330 | 12260 | 2518 |
| 651 | 20231025 | 101200 | 6815401310 | 12290 | 12310 | 12310 | 12280 | 1650 |
| 652 | 20231025 | 101100 | 6795125720 | 12300 | 12350 | 12370 | 12260 | 5354 |
| 653 | 20231025 | 101000 | 6729224660 | 12370 | 12320 | 12390 | 12310 | 1591 |
| 654 | 20231025 | 100900 | 6709609050 | 12320 | 12380 | 12400 | 12320 | 5669 |
| 655 | 20231025 | 100800 | 6639520210 | 12390 | 12330 | 12400 | 12330 | 6612 |
| 656 | 20231025 | 100700 | 6557863350 | 12320 | 12310 | 12330 | 12300 | 2824 |
| 657 | 20231025 | 100600 | 6523085750 | 12310 | 12280 | 12320 | 12280 | 2848 |
| 658 | 20231025 | 100500 | 6488085910 | 12280 | 12240 | 12280 | 12240 | 1926 |
| 659 | 20231025 | 100400 | 6464475330 | 12250 | 12230 | 12250 | 12220 | 1917 |
| 660 | 20231025 | 100300 | 6441023580 | 12220 | 12220 | 12230 | 12210 | 1800 |
| 661 | 20231025 | 100200 | 6419035380 | 12220 | 12230 | 12240 | 12210 | 2142 |
| 662 | 20231025 | 100100 | 6392855310 | 12230 | 12180 | 12230 | 12170 | 5329 |
| 663 | 20231025 | 100000 | 6327890330 | 12180 | 12200 | 12220 | 12170 | 3234 |
| 664 | 20231025 | 095900 | 6288498960 | 12170 | 12260 | 12260 | 12150 | 20100 |
| 665 | 20231025 | 095800 | 6043621470 | 12260 | 12250 | 12280 | 12230 | 1932 |
| 666 | 20231025 | 095700 | 6019958290 | 12270 | 12280 | 12300 | 12220 | 5860 |
| 667 | 20231025 | 095600 | 5948142980 | 12280 | 12260 | 12310 | 12260 | 9431 |
| 668 | 20231025 | 095500 | 5832285670 | 12250 | 12180 | 12270 | 12160 | 19048 |
| 669 | 20231025 | 095400 | 5599845600 | 12180 | 12230 | 12240 | 12180 | 11268 |
| 670 | 20231025 | 095300 | 5462307340 | 12230 | 12260 | 12270 | 12220 | 7520 |
| 671 | 20231025 | 095200 | 5370211390 | 12270 | 12320 | 12320 | 12250 | 15693 |
| 672 | 20231025 | 095100 | 5177539660 | 12330 | 12340 | 12350 | 12320 | 2936 |
| 673 | 20231025 | 095000 | 5141345280 | 12350 | 12330 | 12350 | 12330 | 2910 |
| 674 | 20231025 | 094900 | 5105443600 | 12330 | 12380 | 12390 | 12290 | 10948 |
| 675 | 20231025 | 094800 | 4970470070 | 12380 | 12410 | 12410 | 12370 | 9189 |
| 676 | 20231025 | 094700 | 4856682400 | 12400 | 12430 | 12430 | 12400 | 9203 |
| 677 | 20231025 | 094600 | 4742481650 | 12420 | 12460 | 12470 | 12420 | 4941 |
| 678 | 20231025 | 094500 | 4681026970 | 12450 | 12440 | 12460 | 12430 | 7682 |
| 679 | 20231025 | 094400 | 4585435650 | 12450 | 12500 | 12510 | 12450 | 7442 |
| 680 | 20231025 | 094300 | 4492702910 | 12500 | 12470 | 12500 | 12460 | 2812 |
| 681 | 20231025 | 094200 | 4457634270 | 12460 | 12470 | 12480 | 12450 | 4385 |
| 682 | 20231025 | 094100 | 4402992350 | 12470 | 12470 | 12510 | 12460 | 4145 |
| 683 | 20231025 | 094000 | 4351293940 | 12470 | 12510 | 12560 | 12470 | 4021 |
| 684 | 20231025 | 093900 | 4301069320 | 12510 | 12580 | 12590 | 12490 | 6238 |
| 685 | 20231025 | 093800 | 4223003620 | 12580 | 12500 | 12590 | 12490 | 2558 |
| 686 | 20231025 | 093700 | 4191007570 | 12490 | 12590 | 12590 | 12490 | 7587 |
| 687 | 20231025 | 093600 | 4095947570 | 12570 | 12640 | 12640 | 12550 | 10345 |
| 688 | 20231025 | 093500 | 3965736830 | 12620 | 12640 | 12650 | 12610 | 5196 |
| 689 | 20231025 | 093400 | 3900072370 | 12620 | 12590 | 12640 | 12590 | 7191 |
| 690 | 20231025 | 093300 | 3809432940 | 12600 | 12580 | 12610 | 12580 | 5838 |
| 691 | 20231025 | 093200 | 3735905550 | 12590 | 12590 | 12600 | 12540 | 2007 |
| 692 | 20231025 | 093100 | 3710672770 | 12540 | 12670 | 12670 | 12520 | 4710 |
| 693 | 20231025 | 093000 | 3651295210 | 12660 | 12550 | 12660 | 12550 | 6200 |
| 694 | 20231025 | 092900 | 3573134580 | 12550 | 12510 | 12590 | 12500 | 3379 |
| 695 | 20231025 | 092800 | 3530760030 | 12500 | 12490 | 12500 | 12480 | 5612 |
| 696 | 20231025 | 092700 | 3460640530 | 12490 | 12480 | 12510 | 12470 | 4486 |
| 697 | 20231025 | 092600 | 3404643000 | 12490 | 12520 | 12530 | 12490 | 3427 |
| 698 | 20231025 | 092500 | 3361810660 | 12520 | 12540 | 12540 | 12510 | 2607 |
| 699 | 20231025 | 092400 | 3329156880 | 12500 | 12560 | 12560 | 12500 | 4386 |
| 700 | 20231025 | 092300 | 3274197990 | 12550 | 12630 | 12630 | 12550 | 8440 |
| 701 | 20231025 | 092200 | 3167855950 | 12630 | 12650 | 12680 | 12630 | 6075 |
| 702 | 20231025 | 092100 | 3091021650 | 12650 | 12640 | 12680 | 12630 | 4826 |
| 703 | 20231025 | 092000 | 3029944300 | 12630 | 12650 | 12670 | 12630 | 5274 |
| 704 | 20231025 | 091900 | 2963259380 | 12650 | 12640 | 12690 | 12630 | 16155 |
| 705 | 20231025 | 091800 | 2758800680 | 12650 | 12580 | 12690 | 12560 | 21249 |
| 706 | 20231025 | 091700 | 2490080850 | 12560 | 12530 | 12630 | 12500 | 7130 |
| 707 | 20231025 | 091600 | 2400523590 | 12530 | 12510 | 12550 | 12500 | 5678 |
| 708 | 20231025 | 091500 | 2329425050 | 12510 | 12460 | 12530 | 12450 | 5848 |
| 709 | 20231025 | 091400 | 2256331360 | 12470 | 12490 | 12490 | 12440 | 3679 |
| 710 | 20231025 | 091300 | 2210511430 | 12500 | 12470 | 12540 | 12460 | 9151 |
| 711 | 20231025 | 091200 | 2096081060 | 12460 | 12450 | 12470 | 12450 | 2417 |
| 712 | 20231025 | 091100 | 2065964040 | 12450 | 12440 | 12460 | 12440 | 2890 |
| 713 | 20231025 | 091000 | 2029993980 | 12440 | 12460 | 12490 | 12440 | 3462 |
| 714 | 20231025 | 090900 | 1986869100 | 12490 | 12420 | 12490 | 12390 | 8434 |
| 715 | 20231025 | 090800 | 1882101040 | 12410 | 12500 | 12500 | 12410 | 6149 |
| 716 | 20231025 | 090700 | 1805631290 | 12500 | 12450 | 12510 | 12440 | 8503 |
| 717 | 20231025 | 090600 | 1699786470 | 12450 | 12480 | 12570 | 12440 | 17194 |
| 718 | 20231025 | 090500 | 1485587310 | 12470 | 12630 | 12630 | 12450 | 16751 |
| 719 | 20231025 | 090400 | 1275746030 | 12630 | 12630 | 12680 | 12610 | 9196 |
| 720 | 20231025 | 090300 | 1159512220 | 12620 | 12670 | 12690 | 12620 | 8200 |
| 721 | 20231025 | 090200 | 1055847580 | 12650 | 12730 | 12730 | 12590 | 20299 |
| 722 | 20231025 | 090100 | 799120880 | 12730 | 12630 | 12750 | 12620 | 29877 |
| 723 | 20231025 | 090000 | 420385640 | 12620 | 12530 | 12650 | 12520 | 33468 |