39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 210200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 43030 |
| 3 | 20231026 | 210100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20231026 | 210000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20231026 | 205900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20231026 | 205800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20231026 | 205700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20231026 | 205600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20231026 | 205500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20231026 | 205400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20231026 | 205300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20231026 | 205200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20231026 | 205100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20231026 | 205000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20231026 | 204900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20231026 | 204800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20231026 | 204700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20231026 | 204600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20231026 | 204500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20231026 | 204400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20231026 | 204300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20231026 | 204200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20231026 | 204100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20231026 | 204000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20231026 | 203900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20231026 | 203800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20231026 | 203700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20231026 | 203600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20231026 | 203500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20231026 | 203400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20231026 | 203300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20231026 | 203200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 43030 |
| 33 | 20231026 | 203100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20231026 | 203000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20231026 | 202900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20231026 | 202800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20231026 | 202700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20231026 | 202600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20231026 | 202500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20231026 | 202400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20231026 | 202300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20231026 | 202200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20231026 | 202100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20231026 | 202000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20231026 | 201900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20231026 | 201800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20231026 | 201700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20231026 | 201600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20231026 | 201500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20231026 | 201400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20231026 | 201300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20231026 | 201200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20231026 | 201100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20231026 | 201000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20231026 | 200900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20231026 | 200800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20231026 | 200700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20231026 | 200600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20231026 | 200500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20231026 | 200400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20231026 | 200300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20231026 | 200200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 43030 |
| 63 | 20231026 | 200100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20231026 | 200000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20231026 | 195900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20231026 | 195800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20231026 | 195700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20231026 | 195600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20231026 | 195500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20231026 | 195400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20231026 | 195300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20231026 | 195200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20231026 | 195100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20231026 | 195000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20231026 | 194900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20231026 | 194800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20231026 | 194700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20231026 | 194600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20231026 | 194500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20231026 | 194400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20231026 | 194300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20231026 | 194200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20231026 | 194100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20231026 | 194000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20231026 | 193900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20231026 | 193800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20231026 | 193700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20231026 | 193600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20231026 | 193500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20231026 | 193400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20231026 | 193300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20231026 | 193200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 43030 |
| 93 | 20231026 | 193100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20231026 | 193000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20231026 | 192900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20231026 | 192800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20231026 | 192700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20231026 | 192600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20231026 | 192500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20231026 | 192400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20231026 | 192300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20231026 | 192200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20231026 | 192100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20231026 | 192000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20231026 | 191900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20231026 | 191800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20231026 | 191700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20231026 | 191600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20231026 | 191500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20231026 | 191400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20231026 | 191300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20231026 | 191200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20231026 | 191100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20231026 | 191000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20231026 | 190900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20231026 | 190800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20231026 | 190700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20231026 | 190600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20231026 | 190500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20231026 | 190400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20231026 | 190300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20231026 | 190200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 43030 |
| 123 | 20231026 | 190100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20231026 | 190000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20231026 | 185900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20231026 | 185800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20231026 | 185700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20231026 | 185600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20231026 | 185500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20231026 | 185400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20231026 | 185300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20231026 | 185200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20231026 | 185100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20231026 | 185000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20231026 | 184900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20231026 | 184800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20231026 | 184700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20231026 | 184600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20231026 | 184500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20231026 | 184400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20231026 | 184300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20231026 | 184200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20231026 | 184100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20231026 | 184000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20231026 | 183900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20231026 | 183800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20231026 | 183700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20231026 | 183600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20231026 | 183500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20231026 | 183400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20231026 | 183300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20231026 | 183200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 43030 |
| 153 | 20231026 | 183100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20231026 | 183000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20231026 | 182900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20231026 | 182800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20231026 | 182700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20231026 | 182600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20231026 | 182500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20231026 | 182400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20231026 | 182300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20231026 | 182200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20231026 | 182100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20231026 | 182000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20231026 | 181900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20231026 | 181800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20231026 | 181700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20231026 | 181600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20231026 | 181500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20231026 | 181400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20231026 | 181300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20231026 | 181200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20231026 | 181100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20231026 | 181000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20231026 | 180900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20231026 | 180800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20231026 | 180700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20231026 | 180600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20231026 | 180500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20231026 | 180400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20231026 | 180300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20231026 | 180200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 43030 |
| 183 | 20231026 | 180100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20231026 | 180000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20231026 | 175900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20231026 | 175800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20231026 | 175700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20231026 | 175600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20231026 | 175500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20231026 | 175400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20231026 | 175300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20231026 | 175200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20231026 | 175100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20231026 | 175000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20231026 | 174900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20231026 | 174800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20231026 | 174700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20231026 | 174600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20231026 | 174500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20231026 | 174400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20231026 | 174300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20231026 | 174200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20231026 | 174100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20231026 | 174000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20231026 | 173900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20231026 | 173800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20231026 | 173700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20231026 | 173600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20231026 | 173500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20231026 | 173400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20231026 | 173300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20231026 | 173200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 43030 |
| 213 | 20231026 | 173100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20231026 | 173000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20231026 | 172900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20231026 | 172800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20231026 | 172700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20231026 | 172600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20231026 | 172500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20231026 | 172400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20231026 | 172300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20231026 | 172200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20231026 | 172100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20231026 | 172000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20231026 | 171900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20231026 | 171800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20231026 | 171700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20231026 | 171600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20231026 | 171500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20231026 | 171400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20231026 | 171300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20231026 | 171200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20231026 | 171100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20231026 | 171000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20231026 | 170900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20231026 | 170800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20231026 | 170700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20231026 | 170600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20231026 | 170500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20231026 | 170400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20231026 | 170300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20231026 | 170200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 43030 |
| 243 | 20231026 | 170100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20231026 | 170000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20231026 | 165900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20231026 | 165800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20231026 | 165700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20231026 | 165600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20231026 | 165500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20231026 | 165400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20231026 | 165300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20231026 | 165200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20231026 | 165100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20231026 | 165000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20231026 | 164900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20231026 | 164800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20231026 | 164700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20231026 | 164600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20231026 | 164500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20231026 | 164400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20231026 | 164300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20231026 | 164200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20231026 | 164100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20231026 | 164000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20231026 | 163900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20231026 | 163800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20231026 | 163700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20231026 | 163600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20231026 | 163500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20231026 | 163400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20231026 | 163300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20231026 | 163200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 43030 |
| 273 | 20231026 | 163100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20231026 | 163000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20231026 | 162900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 276 | 20231026 | 162800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20231026 | 162700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20231026 | 162600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20231026 | 162500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20231026 | 162400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20231026 | 162300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20231026 | 162200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20231026 | 162100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 284 | 20231026 | 162000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20231026 | 161900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20231026 | 161800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20231026 | 161700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 288 | 20231026 | 161600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20231026 | 161500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 290 | 20231026 | 161400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 291 | 20231026 | 161300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 292 | 20231026 | 161200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 293 | 20231026 | 161100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 294 | 20231026 | 161000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 295 | 20231026 | 160900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 296 | 20231026 | 160800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 297 | 20231026 | 160700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 298 | 20231026 | 160600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 299 | 20231026 | 160500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 300 | 20231026 | 160400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 301 | 20231026 | 160300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 302 | 20231026 | 160200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 43030 |
| 303 | 20231026 | 160100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 304 | 20231026 | 160000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 305 | 20231026 | 155900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 306 | 20231026 | 155800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 307 | 20231026 | 155700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 308 | 20231026 | 155600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 309 | 20231026 | 155500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 310 | 20231026 | 155400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 311 | 20231026 | 155300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 312 | 20231026 | 155200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 313 | 20231026 | 155100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 314 | 20231026 | 155000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 315 | 20231026 | 154900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 316 | 20231026 | 154800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 317 | 20231026 | 154700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 318 | 20231026 | 154600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 319 | 20231026 | 154500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 320 | 20231026 | 154400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 321 | 20231026 | 154300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 322 | 20231026 | 154200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 323 | 20231026 | 154100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 324 | 20231026 | 154000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 325 | 20231026 | 153900 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 326 | 20231026 | 153800 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 327 | 20231026 | 153700 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 328 | 20231026 | 153600 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 329 | 20231026 | 153500 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 330 | 20231026 | 153400 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 331 | 20231026 | 153300 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 332 | 20231026 | 153200 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 43030 |
| 333 | 20231026 | 153100 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 0 |
| 334 | 20231026 | 153000 | 13453923830 | 10880 | 10880 | 10880 | 10880 | 43030 |
| 335 | 20231026 | 152900 | 12985757430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 336 | 20231026 | 152800 | 12985757430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 337 | 20231026 | 152700 | 12985757430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 338 | 20231026 | 152600 | 12985757430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 339 | 20231026 | 152500 | 12985757430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 340 | 20231026 | 152400 | 12985757430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 341 | 20231026 | 152300 | 12985757430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 342 | 20231026 | 152200 | 12985757430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 343 | 20231026 | 152100 | 12985757430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 344 | 20231026 | 152000 | 12985757430 | 11080 | 11080 | 11080 | 11080 | 0 |
| 345 | 20231026 | 151900 | 12985757430 | 11080 | 11080 | 11080 | 11040 | 14341 |
| 346 | 20231026 | 151800 | 12827335610 | 11090 | 11150 | 11150 | 11040 | 10616 |
| 347 | 20231026 | 151700 | 12709643960 | 11150 | 11130 | 11160 | 11120 | 4353 |
| 348 | 20231026 | 151600 | 12661128990 | 11120 | 11120 | 11130 | 11110 | 2185 |
| 349 | 20231026 | 151500 | 12636831650 | 11120 | 11130 | 11140 | 11120 | 1155 |
| 350 | 20231026 | 151400 | 12623985710 | 11130 | 11110 | 11140 | 11100 | 6101 |
| 351 | 20231026 | 151300 | 12556184060 | 11110 | 11090 | 11120 | 11080 | 4857 |
| 352 | 20231026 | 151200 | 12502334060 | 11080 | 11100 | 11110 | 11080 | 4509 |
| 353 | 20231026 | 151100 | 12452322640 | 11110 | 11090 | 11110 | 11090 | 1025 |
| 354 | 20231026 | 151000 | 12440948740 | 11080 | 11070 | 11110 | 11060 | 6459 |
| 355 | 20231026 | 150900 | 12369340630 | 11070 | 11080 | 11100 | 11050 | 1814 |
| 356 | 20231026 | 150800 | 12349264180 | 11100 | 11100 | 11110 | 11050 | 3701 |
| 357 | 20231026 | 150700 | 12308211590 | 11100 | 11050 | 11100 | 11050 | 4259 |
| 358 | 20231026 | 150600 | 12261048730 | 11050 | 11070 | 11070 | 11050 | 2784 |
| 359 | 20231026 | 150500 | 12230276930 | 11070 | 11070 | 11080 | 11030 | 7917 |
| 360 | 20231026 | 150400 | 12142798620 | 11080 | 11090 | 11090 | 11050 | 3696 |
| 361 | 20231026 | 150300 | 12101887270 | 11090 | 11120 | 11120 | 11080 | 4142 |
| 362 | 20231026 | 150200 | 12055915430 | 11120 | 11140 | 11140 | 11120 | 1130 |
| 363 | 20231026 | 150100 | 12043334980 | 11130 | 11130 | 11140 | 11100 | 3674 |
| 364 | 20231026 | 150000 | 12002515430 | 11110 | 11140 | 11140 | 11110 | 1713 |
| 365 | 20231026 | 145900 | 11983473150 | 11140 | 11180 | 11180 | 11140 | 2636 |
| 366 | 20231026 | 145800 | 11954082590 | 11160 | 11200 | 11200 | 11160 | 2465 |
| 367 | 20231026 | 145700 | 11926560080 | 11180 | 11190 | 11200 | 11180 | 2783 |
| 368 | 20231026 | 145600 | 11895440080 | 11190 | 11190 | 11210 | 11190 | 2959 |
| 369 | 20231026 | 145500 | 11862308700 | 11200 | 11190 | 11210 | 11190 | 191 |
| 370 | 20231026 | 145400 | 11860171190 | 11190 | 11210 | 11210 | 11190 | 1354 |
| 371 | 20231026 | 145300 | 11845008760 | 11220 | 11230 | 11230 | 11200 | 753 |
| 372 | 20231026 | 145200 | 11836568080 | 11210 | 11220 | 11230 | 11210 | 2877 |
| 373 | 20231026 | 145100 | 11804278780 | 11220 | 11180 | 11220 | 11180 | 1689 |
| 374 | 20231026 | 145000 | 11785359510 | 11180 | 11170 | 11180 | 11170 | 1160 |
| 375 | 20231026 | 144900 | 11772395330 | 11160 | 11150 | 11160 | 11150 | 804 |
| 376 | 20231026 | 144800 | 11763428120 | 11150 | 11130 | 11160 | 11120 | 2817 |
| 377 | 20231026 | 144700 | 11732061870 | 11130 | 11150 | 11150 | 11130 | 5414 |
| 378 | 20231026 | 144600 | 11671775170 | 11150 | 11150 | 11160 | 11140 | 3677 |
| 379 | 20231026 | 144500 | 11630774430 | 11160 | 11170 | 11180 | 11160 | 1942 |
| 380 | 20231026 | 144400 | 11609100100 | 11170 | 11180 | 11180 | 11170 | 1554 |
| 381 | 20231026 | 144300 | 11591740820 | 11180 | 11170 | 11180 | 11170 | 1105 |
| 382 | 20231026 | 144200 | 11579392970 | 11170 | 11160 | 11170 | 11160 | 2337 |
| 383 | 20231026 | 144100 | 11553311690 | 11160 | 11160 | 11170 | 11150 | 1607 |
| 384 | 20231026 | 144000 | 11535376880 | 11160 | 11160 | 11160 | 11150 | 830 |
| 385 | 20231026 | 143900 | 11526114100 | 11160 | 11180 | 11180 | 11160 | 1420 |
| 386 | 20231026 | 143800 | 11510266260 | 11180 | 11170 | 11190 | 11150 | 4884 |
| 387 | 20231026 | 143700 | 11455759460 | 11170 | 11130 | 11170 | 11110 | 2516 |
| 388 | 20231026 | 143600 | 11427715240 | 11110 | 11150 | 11170 | 11110 | 4996 |
| 389 | 20231026 | 143500 | 11371999510 | 11150 | 11140 | 11160 | 11140 | 1796 |
| 390 | 20231026 | 143400 | 11351978570 | 11140 | 11110 | 11160 | 11090 | 2397 |
| 391 | 20231026 | 143300 | 11325296600 | 11110 | 11070 | 11110 | 11050 | 5358 |
| 392 | 20231026 | 143200 | 11266020530 | 11070 | 11070 | 11080 | 11060 | 4086 |
| 393 | 20231026 | 143100 | 11220798440 | 11090 | 11100 | 11100 | 11080 | 2582 |
| 394 | 20231026 | 143000 | 11192168690 | 11100 | 11100 | 11110 | 11080 | 3128 |
| 395 | 20231026 | 142900 | 11157459460 | 11090 | 11080 | 11110 | 11070 | 4270 |
| 396 | 20231026 | 142800 | 11110109240 | 11090 | 11120 | 11130 | 11070 | 11216 |
| 397 | 20231026 | 142700 | 10985789020 | 11130 | 11190 | 11190 | 11120 | 4640 |
| 398 | 20231026 | 142600 | 10934011680 | 11190 | 11220 | 11220 | 11180 | 2532 |
| 399 | 20231026 | 142500 | 10905672760 | 11220 | 11230 | 11240 | 11200 | 745 |
| 400 | 20231026 | 142400 | 10897306690 | 11230 | 11240 | 11260 | 11230 | 1041 |
| 401 | 20231026 | 142300 | 10885601610 | 11240 | 11230 | 11240 | 11220 | 1250 |
| 402 | 20231026 | 142200 | 10871568830 | 11220 | 11210 | 11220 | 11210 | 2056 |
| 403 | 20231026 | 142100 | 10848507240 | 11210 | 11200 | 11220 | 11200 | 1288 |
| 404 | 20231026 | 142000 | 10834073020 | 11200 | 11180 | 11200 | 11180 | 807 |
| 405 | 20231026 | 141900 | 10825042810 | 11180 | 11170 | 11200 | 11170 | 3693 |
| 406 | 20231026 | 141800 | 10783750700 | 11170 | 11180 | 11200 | 11170 | 3315 |
| 407 | 20231026 | 141700 | 10746666390 | 11190 | 11210 | 11240 | 11160 | 7607 |
| 408 | 20231026 | 141600 | 10661546000 | 11210 | 11210 | 11210 | 11210 | 1604 |
| 409 | 20231026 | 141500 | 10643565160 | 11210 | 11240 | 11260 | 11200 | 6774 |
| 410 | 20231026 | 141400 | 10567569130 | 11260 | 11250 | 11270 | 11250 | 1017 |
| 411 | 20231026 | 141300 | 10556121800 | 11250 | 11240 | 11290 | 11240 | 3297 |
| 412 | 20231026 | 141200 | 10518979690 | 11240 | 11250 | 11250 | 11240 | 2847 |
| 413 | 20231026 | 141100 | 10486966540 | 11250 | 11270 | 11280 | 11250 | 793 |
| 414 | 20231026 | 141000 | 10478033870 | 11270 | 11270 | 11270 | 11270 | 1425 |
| 415 | 20231026 | 140900 | 10461974120 | 11270 | 11300 | 11300 | 11250 | 2018 |
| 416 | 20231026 | 140800 | 10439228040 | 11300 | 11300 | 11300 | 11260 | 2857 |
| 417 | 20231026 | 140700 | 10407019140 | 11300 | 11340 | 11340 | 11300 | 2056 |
| 418 | 20231026 | 140600 | 10383772040 | 11340 | 11260 | 11340 | 11250 | 5407 |
| 419 | 20231026 | 140500 | 10322685760 | 11260 | 11250 | 11270 | 11240 | 1295 |
| 420 | 20231026 | 140400 | 10308101480 | 11270 | 11230 | 11280 | 11220 | 2478 |
| 421 | 20231026 | 140300 | 10280258020 | 11230 | 11220 | 11250 | 11210 | 5487 |
| 422 | 20231026 | 140200 | 10218628670 | 11220 | 11220 | 11240 | 11220 | 374 |
| 423 | 20231026 | 140100 | 10214428530 | 11210 | 11230 | 11250 | 11210 | 3676 |
| 424 | 20231026 | 140000 | 10173186800 | 11250 | 11240 | 11270 | 11220 | 4489 |
| 425 | 20231026 | 135900 | 10122701940 | 11240 | 11220 | 11240 | 11220 | 367 |
| 426 | 20231026 | 135800 | 10118584140 | 11250 | 11260 | 11260 | 11210 | 8139 |
| 427 | 20231026 | 135700 | 10027126430 | 11260 | 11280 | 11290 | 11260 | 2218 |
| 428 | 20231026 | 135600 | 10002130360 | 11280 | 11280 | 11290 | 11260 | 504 |
| 429 | 20231026 | 135500 | 9996451370 | 11270 | 11270 | 11280 | 11260 | 1110 |
| 430 | 20231026 | 135400 | 9983933140 | 11260 | 11260 | 11270 | 11260 | 1742 |
| 431 | 20231026 | 135300 | 9964316910 | 11260 | 11280 | 11290 | 11260 | 1932 |
| 432 | 20231026 | 135200 | 9942545100 | 11290 | 11290 | 11290 | 11280 | 2175 |
| 433 | 20231026 | 135100 | 9918004400 | 11280 | 11290 | 11290 | 11280 | 918 |
| 434 | 20231026 | 135000 | 9907642060 | 11290 | 11300 | 11300 | 11290 | 1318 |
| 435 | 20231026 | 134900 | 9892756760 | 11300 | 11280 | 11300 | 11280 | 1730 |
| 436 | 20231026 | 134800 | 9873227090 | 11280 | 11290 | 11290 | 11270 | 756 |
| 437 | 20231026 | 134700 | 9864703130 | 11280 | 11260 | 11300 | 11260 | 200 |
| 438 | 20231026 | 134600 | 9862447660 | 11260 | 11270 | 11280 | 11260 | 2998 |
| 439 | 20231026 | 134500 | 9828648940 | 11270 | 11290 | 11290 | 11270 | 2134 |
| 440 | 20231026 | 134400 | 9804583800 | 11290 | 11280 | 11290 | 11280 | 910 |
| 441 | 20231026 | 134300 | 9794310200 | 11290 | 11280 | 11290 | 11270 | 251 |
| 442 | 20231026 | 134200 | 9791480050 | 11280 | 11280 | 11290 | 11270 | 1229 |
| 443 | 20231026 | 134100 | 9777616730 | 11280 | 11310 | 11310 | 11280 | 4422 |
| 444 | 20231026 | 134000 | 9727645200 | 11310 | 11320 | 11320 | 11310 | 1563 |
| 445 | 20231026 | 133900 | 9709964160 | 11320 | 11350 | 11350 | 11320 | 937 |
| 446 | 20231026 | 133800 | 9699349830 | 11350 | 11370 | 11370 | 11350 | 695 |
| 447 | 20231026 | 133700 | 9691455650 | 11380 | 11390 | 11400 | 11380 | 10940 |
| 448 | 20231026 | 133600 | 9566870690 | 11390 | 11400 | 11400 | 11390 | 4240 |
| 449 | 20231026 | 133500 | 9518576190 | 11390 | 11400 | 11400 | 11390 | 714 |
| 450 | 20231026 | 133400 | 9510442220 | 11400 | 11410 | 11410 | 11400 | 1552 |
| 451 | 20231026 | 133300 | 9492749400 | 11400 | 11390 | 11410 | 11390 | 2620 |
| 452 | 20231026 | 133200 | 9462904880 | 11400 | 11400 | 11400 | 11390 | 3463 |
| 453 | 20231026 | 133100 | 9423459360 | 11400 | 11390 | 11400 | 11390 | 2266 |
| 454 | 20231026 | 133000 | 9397645200 | 11390 | 11400 | 11410 | 11390 | 1351 |
| 455 | 20231026 | 132900 | 9382243650 | 11400 | 11390 | 11400 | 11390 | 1442 |
| 456 | 20231026 | 132800 | 9365808510 | 11400 | 11400 | 11400 | 11390 | 3309 |
| 457 | 20231026 | 132700 | 9328110870 | 11400 | 11390 | 11400 | 11390 | 756 |
| 458 | 20231026 | 132600 | 9319499630 | 11390 | 11390 | 11400 | 11390 | 410 |
| 459 | 20231026 | 132500 | 9314828870 | 11390 | 11400 | 11400 | 11390 | 874 |
| 460 | 20231026 | 132400 | 9304866510 | 11400 | 11410 | 11410 | 11400 | 268 |
| 461 | 20231026 | 132300 | 9301808810 | 11410 | 11420 | 11430 | 11410 | 149 |
| 462 | 20231026 | 132200 | 9300108350 | 11420 | 11420 | 11420 | 11410 | 249 |
| 463 | 20231026 | 132100 | 9297265120 | 11420 | 11420 | 11420 | 11420 | 242 |
| 464 | 20231026 | 132000 | 9294501480 | 11420 | 11420 | 11430 | 11420 | 154 |
| 465 | 20231026 | 131900 | 9292742510 | 11420 | 11460 | 11500 | 11420 | 3522 |
| 466 | 20231026 | 131800 | 9252291830 | 11410 | 11410 | 11470 | 11410 | 478 |
| 467 | 20231026 | 131700 | 9246834880 | 11410 | 11420 | 11420 | 11410 | 137 |
| 468 | 20231026 | 131600 | 9245270820 | 11420 | 11440 | 11440 | 11420 | 1257 |
| 469 | 20231026 | 131500 | 9230905880 | 11440 | 11470 | 11470 | 11440 | 817 |
| 470 | 20231026 | 131400 | 9221545200 | 11470 | 11470 | 11470 | 11470 | 722 |
| 471 | 20231026 | 131300 | 9213263860 | 11470 | 11430 | 11480 | 11430 | 855 |
| 472 | 20231026 | 131200 | 9203471160 | 11430 | 11450 | 11450 | 11420 | 1463 |
| 473 | 20231026 | 131100 | 9186738160 | 11490 | 11510 | 11510 | 11440 | 189 |
| 474 | 20231026 | 131000 | 9184568580 | 11510 | 11490 | 11530 | 11490 | 889 |
| 475 | 20231026 | 130900 | 9174335590 | 11480 | 11430 | 11480 | 11430 | 191 |
| 476 | 20231026 | 130800 | 9172147270 | 11460 | 11430 | 11460 | 11420 | 310 |
| 477 | 20231026 | 130700 | 9168606600 | 11430 | 11500 | 11500 | 11430 | 415 |
| 478 | 20231026 | 130600 | 9163853180 | 11480 | 11510 | 11520 | 11470 | 1994 |
| 479 | 20231026 | 130500 | 9140920950 | 11520 | 11480 | 11520 | 11480 | 3496 |
| 480 | 20231026 | 130400 | 9100668480 | 11500 | 11440 | 11510 | 11430 | 2834 |
| 481 | 20231026 | 130300 | 9068122180 | 11430 | 11400 | 11430 | 11400 | 429 |
| 482 | 20231026 | 130200 | 9063222970 | 11400 | 11400 | 11410 | 11390 | 648 |
| 483 | 20231026 | 130100 | 9055837100 | 11400 | 11390 | 11400 | 11390 | 77 |
| 484 | 20231026 | 130000 | 9054960010 | 11390 | 11400 | 11400 | 11390 | 434 |
| 485 | 20231026 | 125900 | 9050012540 | 11390 | 11390 | 11390 | 11390 | 1090 |
| 486 | 20231026 | 125800 | 9037597440 | 11400 | 11400 | 11400 | 11400 | 35 |
| 487 | 20231026 | 125700 | 9037198440 | 11400 | 11400 | 11400 | 11400 | 377 |
| 488 | 20231026 | 125600 | 9032900640 | 11410 | 11400 | 11410 | 11390 | 2417 |
| 489 | 20231026 | 125500 | 9005347200 | 11400 | 11400 | 11400 | 11390 | 12986 |
| 490 | 20231026 | 125400 | 8857431130 | 11400 | 11400 | 11400 | 11390 | 708 |
| 491 | 20231026 | 125300 | 8849365810 | 11390 | 11400 | 11400 | 11390 | 11144 |
| 492 | 20231026 | 125200 | 8722420580 | 11410 | 11420 | 11420 | 11410 | 97 |
| 493 | 20231026 | 125100 | 8721313020 | 11400 | 11400 | 11400 | 11390 | 1523 |
| 494 | 20231026 | 125000 | 8703958160 | 11400 | 11400 | 11420 | 11400 | 1518 |
| 495 | 20231026 | 124900 | 8686652580 | 11420 | 11400 | 11420 | 11400 | 503 |
| 496 | 20231026 | 124800 | 8680914940 | 11400 | 11390 | 11400 | 11390 | 807 |
| 497 | 20231026 | 124700 | 8671719010 | 11400 | 11400 | 11420 | 11400 | 1497 |
| 498 | 20231026 | 124600 | 8654652990 | 11400 | 11400 | 11410 | 11400 | 493 |
| 499 | 20231026 | 124500 | 8649032170 | 11400 | 11400 | 11400 | 11390 | 799 |
| 500 | 20231026 | 124400 | 8639924770 | 11400 | 11400 | 11400 | 11390 | 6990 |
| 501 | 20231026 | 124300 | 8560288770 | 11400 | 11420 | 11480 | 11390 | 3832 |
| 502 | 20231026 | 124200 | 8516600130 | 11400 | 11420 | 11430 | 11390 | 1121 |
| 503 | 20231026 | 124100 | 8503801670 | 11420 | 11380 | 11420 | 11380 | 1649 |
| 504 | 20231026 | 124000 | 8484986040 | 11370 | 11370 | 11380 | 11370 | 832 |
| 505 | 20231026 | 123900 | 8475526180 | 11370 | 11350 | 11380 | 11350 | 862 |
| 506 | 20231026 | 123800 | 8465724480 | 11350 | 11350 | 11360 | 11340 | 1440 |
| 507 | 20231026 | 123700 | 8449379270 | 11350 | 11350 | 11350 | 11330 | 665 |
| 508 | 20231026 | 123600 | 8441837450 | 11350 | 11300 | 11350 | 11300 | 760 |
| 509 | 20231026 | 123500 | 8433218630 | 11300 | 11290 | 11300 | 11280 | 776 |
| 510 | 20231026 | 123400 | 8424462610 | 11280 | 11330 | 11330 | 11280 | 1451 |
| 511 | 20231026 | 123300 | 8408053230 | 11330 | 11330 | 11340 | 11310 | 935 |
| 512 | 20231026 | 123200 | 8397463490 | 11330 | 11300 | 11330 | 11300 | 47 |
| 513 | 20231026 | 123100 | 8396931490 | 11350 | 11300 | 11350 | 11280 | 473 |
| 514 | 20231026 | 123000 | 8391582480 | 11300 | 11290 | 11300 | 11280 | 490 |
| 515 | 20231026 | 122900 | 8386054930 | 11280 | 11290 | 11320 | 11270 | 1094 |
| 516 | 20231026 | 122800 | 8373688140 | 11290 | 11230 | 11300 | 11230 | 1410 |
| 517 | 20231026 | 122700 | 8357796710 | 11230 | 11240 | 11240 | 11210 | 7367 |
| 518 | 20231026 | 122600 | 8275130790 | 11240 | 11250 | 11260 | 11230 | 10940 |
| 519 | 20231026 | 122500 | 8152202610 | 11250 | 11260 | 11280 | 11250 | 7116 |
| 520 | 20231026 | 122400 | 8072093400 | 11260 | 11260 | 11280 | 11250 | 1105 |
| 521 | 20231026 | 122300 | 8059650670 | 11260 | 11260 | 11280 | 11250 | 768 |
| 522 | 20231026 | 122200 | 8051003860 | 11260 | 11270 | 11280 | 11250 | 2153 |
| 523 | 20231026 | 122100 | 8026748170 | 11280 | 11280 | 11310 | 11280 | 869 |
| 524 | 20231026 | 122000 | 8016940610 | 11270 | 11260 | 11290 | 11260 | 2739 |
| 525 | 20231026 | 121900 | 7986072420 | 11260 | 11280 | 11280 | 11260 | 2129 |
| 526 | 20231026 | 121800 | 7962086690 | 11270 | 11280 | 11290 | 11270 | 6483 |
| 527 | 20231026 | 121700 | 7888987450 | 11270 | 11280 | 11300 | 11270 | 3201 |
| 528 | 20231026 | 121600 | 7852881380 | 11280 | 11310 | 11310 | 11280 | 3911 |
| 529 | 20231026 | 121500 | 7808724410 | 11310 | 11330 | 11370 | 11310 | 6157 |
| 530 | 20231026 | 121400 | 7739026630 | 11330 | 11350 | 11350 | 11320 | 3327 |
| 531 | 20231026 | 121300 | 7701342330 | 11370 | 11370 | 11370 | 11320 | 5510 |
| 532 | 20231026 | 121200 | 7638824980 | 11380 | 11380 | 11390 | 11370 | 1761 |
| 533 | 20231026 | 121100 | 7618796720 | 11380 | 11390 | 11390 | 11380 | 774 |
| 534 | 20231026 | 121000 | 7609985380 | 11390 | 11400 | 11400 | 11390 | 305 |
| 535 | 20231026 | 120900 | 7606508560 | 11400 | 11380 | 11400 | 11380 | 480 |
| 536 | 20231026 | 120800 | 7601038630 | 11380 | 11390 | 11400 | 11380 | 1468 |
| 537 | 20231026 | 120700 | 7584321530 | 11390 | 11390 | 11390 | 11380 | 1282 |
| 538 | 20231026 | 120600 | 7569720030 | 11390 | 11390 | 11390 | 11380 | 629 |
| 539 | 20231026 | 120500 | 7562558440 | 11390 | 11420 | 11420 | 11390 | 743 |
| 540 | 20231026 | 120400 | 7554084800 | 11420 | 11370 | 11420 | 11370 | 2388 |
| 541 | 20231026 | 120300 | 7526889600 | 11360 | 11400 | 11420 | 11360 | 5398 |
| 542 | 20231026 | 120200 | 7465427280 | 11400 | 11430 | 11440 | 11400 | 7596 |
| 543 | 20231026 | 120100 | 7378756020 | 11430 | 11440 | 11450 | 11430 | 1274 |
| 544 | 20231026 | 120000 | 7364192170 | 11440 | 11460 | 11480 | 11440 | 619 |
| 545 | 20231026 | 115900 | 7357106030 | 11460 | 11450 | 11460 | 11450 | 43 |
| 546 | 20231026 | 115800 | 7356613310 | 11480 | 11450 | 11480 | 11450 | 962 |
| 547 | 20231026 | 115700 | 7345583930 | 11440 | 11440 | 11450 | 11440 | 535 |
| 548 | 20231026 | 115600 | 7339463490 | 11440 | 11450 | 11470 | 11440 | 409 |
| 549 | 20231026 | 115500 | 7334782990 | 11470 | 11450 | 11480 | 11450 | 421 |
| 550 | 20231026 | 115400 | 7329958150 | 11470 | 11430 | 11500 | 11430 | 351 |
| 551 | 20231026 | 115300 | 7325940920 | 11430 | 11470 | 11530 | 11420 | 7809 |
| 552 | 20231026 | 115200 | 7236676040 | 11450 | 11480 | 11480 | 11450 | 3993 |
| 553 | 20231026 | 115100 | 7190905230 | 11480 | 11520 | 11520 | 11480 | 1586 |
| 554 | 20231026 | 115000 | 7172688760 | 11520 | 11530 | 11530 | 11520 | 285 |
| 555 | 20231026 | 114900 | 7169404530 | 11530 | 11570 | 11570 | 11530 | 782 |
| 556 | 20231026 | 114800 | 7160383960 | 11540 | 11540 | 11550 | 11530 | 36 |
| 557 | 20231026 | 114700 | 7159968600 | 11530 | 11530 | 11530 | 11530 | 44 |
| 558 | 20231026 | 114600 | 7159461280 | 11530 | 11520 | 11530 | 11520 | 411 |
| 559 | 20231026 | 114500 | 7154724260 | 11510 | 11490 | 11510 | 11490 | 1090 |
| 560 | 20231026 | 114400 | 7142192420 | 11490 | 11480 | 11500 | 11480 | 703 |
| 561 | 20231026 | 114300 | 7134120480 | 11490 | 11490 | 11500 | 11490 | 1346 |
| 562 | 20231026 | 114200 | 7118654920 | 11500 | 11500 | 11500 | 11490 | 665 |
| 563 | 20231026 | 114100 | 7111010410 | 11490 | 11510 | 11520 | 11490 | 417 |
| 564 | 20231026 | 114000 | 7106214080 | 11510 | 11510 | 11510 | 11500 | 476 |
| 565 | 20231026 | 113900 | 7100736970 | 11530 | 11490 | 11530 | 11490 | 270 |
| 566 | 20231026 | 113800 | 7097634220 | 11490 | 11490 | 11490 | 11480 | 1688 |
| 567 | 20231026 | 113700 | 7078252550 | 11490 | 11470 | 11490 | 11470 | 391 |
| 568 | 20231026 | 113600 | 7073764110 | 11460 | 11510 | 11510 | 11460 | 1710 |
| 569 | 20231026 | 113500 | 7054126250 | 11520 | 11530 | 11530 | 11520 | 877 |
| 570 | 20231026 | 113400 | 7044020100 | 11530 | 11560 | 11570 | 11530 | 811 |
| 571 | 20231026 | 113300 | 7034656720 | 11550 | 11570 | 11580 | 11550 | 888 |
| 572 | 20231026 | 113200 | 7024382640 | 11580 | 11580 | 11580 | 11570 | 718 |
| 573 | 20231026 | 113100 | 7016068300 | 11580 | 11560 | 11580 | 11560 | 681 |
| 574 | 20231026 | 113000 | 7008194740 | 11570 | 11560 | 11580 | 11560 | 413 |
| 575 | 20231026 | 112900 | 7003416320 | 11580 | 11540 | 11580 | 11540 | 3352 |
| 576 | 20231026 | 112800 | 6964642840 | 11540 | 11550 | 11570 | 11540 | 3515 |
| 577 | 20231026 | 112700 | 6924047520 | 11570 | 11460 | 11570 | 11460 | 809 |
| 578 | 20231026 | 112600 | 6914723640 | 11500 | 11450 | 11500 | 11450 | 761 |
| 579 | 20231026 | 112500 | 6906004270 | 11450 | 11450 | 11450 | 11440 | 1535 |
| 580 | 20231026 | 112400 | 6888432540 | 11450 | 11460 | 11470 | 11450 | 4139 |
| 581 | 20231026 | 112300 | 6841030590 | 11460 | 11460 | 11460 | 11450 | 1565 |
| 582 | 20231026 | 112200 | 6823101940 | 11450 | 11450 | 11450 | 11450 | 1434 |
| 583 | 20231026 | 112100 | 6806682640 | 11450 | 11470 | 11480 | 11440 | 8190 |
| 584 | 20231026 | 112000 | 6712851080 | 11480 | 11490 | 11490 | 11470 | 8973 |
| 585 | 20231026 | 111900 | 6609830840 | 11490 | 11500 | 11500 | 11480 | 826 |
| 586 | 20231026 | 111800 | 6600340580 | 11500 | 11490 | 11500 | 11480 | 1868 |
| 587 | 20231026 | 111700 | 6578880140 | 11490 | 11500 | 11500 | 11490 | 1143 |
| 588 | 20231026 | 111600 | 6565742340 | 11500 | 11530 | 11540 | 11500 | 979 |
| 589 | 20231026 | 111500 | 6554477780 | 11530 | 11490 | 11530 | 11490 | 1273 |
| 590 | 20231026 | 111400 | 6539840570 | 11490 | 11500 | 11500 | 11480 | 7794 |
| 591 | 20231026 | 111300 | 6450261550 | 11510 | 11530 | 11530 | 11510 | 3789 |
| 592 | 20231026 | 111200 | 6406636350 | 11520 | 11530 | 11530 | 11520 | 959 |
| 593 | 20231026 | 111100 | 6395588610 | 11530 | 11540 | 11540 | 11520 | 492 |
| 594 | 20231026 | 111000 | 6389915930 | 11540 | 11530 | 11540 | 11530 | 906 |
| 595 | 20231026 | 110900 | 6379467680 | 11530 | 11540 | 11540 | 11520 | 3401 |
| 596 | 20231026 | 110800 | 6340262110 | 11540 | 11540 | 11540 | 11530 | 1107 |
| 597 | 20231026 | 110700 | 6327488960 | 11540 | 11570 | 11570 | 11540 | 528 |
| 598 | 20231026 | 110600 | 6321392610 | 11540 | 11590 | 11590 | 11540 | 727 |
| 599 | 20231026 | 110500 | 6312986610 | 11590 | 11550 | 11590 | 11550 | 599 |
| 600 | 20231026 | 110400 | 6306065650 | 11550 | 11550 | 11550 | 11550 | 451 |
| 601 | 20231026 | 110300 | 6300856600 | 11550 | 11560 | 11560 | 11550 | 636 |
| 602 | 20231026 | 110200 | 6293507230 | 11560 | 11550 | 11590 | 11550 | 216 |
| 603 | 20231026 | 110100 | 6291012310 | 11550 | 11560 | 11560 | 11540 | 1027 |
| 604 | 20231026 | 110000 | 6279151130 | 11550 | 11540 | 11560 | 11540 | 759 |
| 605 | 20231026 | 105900 | 6270388070 | 11540 | 11550 | 11550 | 11540 | 536 |
| 606 | 20231026 | 105800 | 6264201600 | 11550 | 11540 | 11550 | 11540 | 879 |
| 607 | 20231026 | 105700 | 6254050480 | 11540 | 11540 | 11540 | 11540 | 769 |
| 608 | 20231026 | 105600 | 6245176220 | 11530 | 11530 | 11540 | 11530 | 1817 |
| 609 | 20231026 | 105500 | 6224220460 | 11540 | 11550 | 11560 | 11530 | 2944 |
| 610 | 20231026 | 105400 | 6190258130 | 11540 | 11600 | 11600 | 11530 | 5818 |
| 611 | 20231026 | 105300 | 6123025880 | 11600 | 11610 | 11610 | 11590 | 742 |
| 612 | 20231026 | 105200 | 6114412610 | 11600 | 11590 | 11600 | 11580 | 262 |
| 613 | 20231026 | 105100 | 6111375990 | 11590 | 11610 | 11610 | 11570 | 96 |
| 614 | 20231026 | 105000 | 6110262250 | 11610 | 11560 | 11610 | 11560 | 1427 |
| 615 | 20231026 | 104900 | 6093745940 | 11570 | 11600 | 11600 | 11570 | 1999 |
| 616 | 20231026 | 104800 | 6070589570 | 11600 | 11660 | 11660 | 11600 | 1182 |
| 617 | 20231026 | 104700 | 6056854940 | 11680 | 11650 | 11680 | 11640 | 530 |
| 618 | 20231026 | 104600 | 6050675470 | 11660 | 11640 | 11680 | 11640 | 1760 |
| 619 | 20231026 | 104500 | 6030173340 | 11640 | 11600 | 11640 | 11600 | 170 |
| 620 | 20231026 | 104400 | 6028198060 | 11590 | 11620 | 11620 | 11580 | 4424 |
| 621 | 20231026 | 104300 | 5976890190 | 11610 | 11630 | 11640 | 11610 | 239 |
| 622 | 20231026 | 104200 | 5974111580 | 11630 | 11640 | 11650 | 11610 | 1665 |
| 623 | 20231026 | 104100 | 5954742700 | 11640 | 11660 | 11660 | 11620 | 1491 |
| 624 | 20231026 | 104000 | 5937387480 | 11650 | 11660 | 11680 | 11650 | 3143 |
| 625 | 20231026 | 103900 | 5900728270 | 11650 | 11630 | 11660 | 11610 | 1194 |
| 626 | 20231026 | 103800 | 5886834130 | 11630 | 11590 | 11640 | 11590 | 1267 |
| 627 | 20231026 | 103700 | 5872130350 | 11590 | 11600 | 11630 | 11590 | 2844 |
| 628 | 20231026 | 103600 | 5839150570 | 11610 | 11630 | 11650 | 11610 | 1271 |
| 629 | 20231026 | 103500 | 5824379280 | 11630 | 11630 | 11640 | 11610 | 1344 |
| 630 | 20231026 | 103400 | 5808748280 | 11590 | 11610 | 11620 | 11580 | 432 |
| 631 | 20231026 | 103300 | 5803733920 | 11570 | 11560 | 11600 | 11560 | 826 |
| 632 | 20231026 | 103200 | 5794170270 | 11560 | 11560 | 11570 | 11560 | 974 |
| 633 | 20231026 | 103100 | 5782909020 | 11560 | 11550 | 11570 | 11550 | 2312 |
| 634 | 20231026 | 103000 | 5756189870 | 11550 | 11540 | 11550 | 11520 | 1505 |
| 635 | 20231026 | 102900 | 5738828200 | 11530 | 11520 | 11550 | 11520 | 1945 |
| 636 | 20231026 | 102800 | 5716405670 | 11530 | 11560 | 11560 | 11520 | 6430 |
| 637 | 20231026 | 102700 | 5642223870 | 11570 | 11580 | 11580 | 11560 | 881 |
| 638 | 20231026 | 102600 | 5632037560 | 11570 | 11580 | 11580 | 11570 | 648 |
| 639 | 20231026 | 102500 | 5624536020 | 11570 | 11560 | 11590 | 11560 | 193 |
| 640 | 20231026 | 102400 | 5622302300 | 11560 | 11580 | 11580 | 11560 | 2670 |
| 641 | 20231026 | 102300 | 5591413510 | 11580 | 11580 | 11590 | 11580 | 1635 |
| 642 | 20231026 | 102200 | 5572477970 | 11580 | 11580 | 11610 | 11570 | 1491 |
| 643 | 20231026 | 102100 | 5555197460 | 11580 | 11570 | 11590 | 11570 | 877 |
| 644 | 20231026 | 102000 | 5545044590 | 11570 | 11560 | 11580 | 11550 | 1013 |
| 645 | 20231026 | 101900 | 5533328450 | 11560 | 11570 | 11590 | 11560 | 1593 |
| 646 | 20231026 | 101800 | 5514894190 | 11550 | 11560 | 11580 | 11550 | 965 |
| 647 | 20231026 | 101700 | 5503747080 | 11560 | 11540 | 11560 | 11540 | 1975 |
| 648 | 20231026 | 101600 | 5480947030 | 11530 | 11560 | 11600 | 11530 | 7785 |
| 649 | 20231026 | 101500 | 5391120640 | 11540 | 11570 | 11570 | 11540 | 4563 |
| 650 | 20231026 | 101400 | 5338375400 | 11570 | 11620 | 11620 | 11570 | 3483 |
| 651 | 20231026 | 101300 | 5297975580 | 11620 | 11630 | 11640 | 11620 | 1932 |
| 652 | 20231026 | 101200 | 5275511130 | 11630 | 11640 | 11650 | 11630 | 1884 |
| 653 | 20231026 | 101100 | 5253586230 | 11640 | 11620 | 11640 | 11600 | 3668 |
| 654 | 20231026 | 101000 | 5210974220 | 11620 | 11630 | 11650 | 11620 | 2999 |
| 655 | 20231026 | 100900 | 5176101410 | 11640 | 11670 | 11670 | 11640 | 2778 |
| 656 | 20231026 | 100800 | 5143720930 | 11690 | 11680 | 11720 | 11670 | 892 |
| 657 | 20231026 | 100700 | 5133300650 | 11690 | 11680 | 11700 | 11670 | 1875 |
| 658 | 20231026 | 100600 | 5111393210 | 11680 | 11690 | 11690 | 11620 | 4845 |
| 659 | 20231026 | 100500 | 5054898590 | 11700 | 11720 | 11730 | 11700 | 2477 |
| 660 | 20231026 | 100400 | 5025905740 | 11730 | 11740 | 11750 | 11710 | 1157 |
| 661 | 20231026 | 100300 | 5012343530 | 11710 | 11760 | 11760 | 11710 | 2717 |
| 662 | 20231026 | 100200 | 4980428210 | 11760 | 11750 | 11790 | 11750 | 805 |
| 663 | 20231026 | 100100 | 4970959530 | 11760 | 11740 | 11760 | 11740 | 2528 |
| 664 | 20231026 | 100000 | 4941258560 | 11740 | 11740 | 11760 | 11710 | 3655 |
| 665 | 20231026 | 095900 | 4898377610 | 11740 | 11820 | 11820 | 11720 | 2466 |
| 666 | 20231026 | 095800 | 4869316200 | 11830 | 11780 | 11830 | 11750 | 11192 |
| 667 | 20231026 | 095700 | 4737180310 | 11780 | 11730 | 11790 | 11720 | 4779 |
| 668 | 20231026 | 095600 | 4680980680 | 11730 | 11670 | 11740 | 11670 | 1299 |
| 669 | 20231026 | 095500 | 4665773620 | 11680 | 11680 | 11700 | 11660 | 1839 |
| 670 | 20231026 | 095400 | 4644299810 | 11680 | 11740 | 11750 | 11680 | 8513 |
| 671 | 20231026 | 095300 | 4544558690 | 11730 | 11650 | 11770 | 11650 | 9160 |
| 672 | 20231026 | 095200 | 4437146510 | 11680 | 11610 | 11680 | 11610 | 3223 |
| 673 | 20231026 | 095100 | 4399588280 | 11600 | 11600 | 11600 | 11590 | 1158 |
| 674 | 20231026 | 095000 | 4386157540 | 11600 | 11570 | 11600 | 11570 | 3138 |
| 675 | 20231026 | 094900 | 4349799470 | 11580 | 11610 | 11610 | 11580 | 1664 |
| 676 | 20231026 | 094800 | 4330508550 | 11600 | 11640 | 11660 | 11600 | 3836 |
| 677 | 20231026 | 094700 | 4285920560 | 11650 | 11680 | 11690 | 11650 | 2124 |
| 678 | 20231026 | 094600 | 4261161760 | 11690 | 11670 | 11700 | 11660 | 6270 |
| 679 | 20231026 | 094500 | 4187904050 | 11670 | 11690 | 11690 | 11670 | 2573 |
| 680 | 20231026 | 094400 | 4157865540 | 11700 | 11600 | 11720 | 11600 | 10135 |
| 681 | 20231026 | 094300 | 4039705770 | 11600 | 11580 | 11600 | 11560 | 2484 |
| 682 | 20231026 | 094200 | 4010937410 | 11580 | 11590 | 11630 | 11530 | 3423 |
| 683 | 20231026 | 094100 | 3971276590 | 11590 | 11540 | 11590 | 11540 | 1079 |
| 684 | 20231026 | 094000 | 3958789920 | 11540 | 11520 | 11540 | 11510 | 671 |
| 685 | 20231026 | 093900 | 3951056430 | 11530 | 11550 | 11550 | 11510 | 3316 |
| 686 | 20231026 | 093800 | 3912843280 | 11550 | 11510 | 11550 | 11490 | 7968 |
| 687 | 20231026 | 093700 | 3821186050 | 11510 | 11540 | 11540 | 11500 | 2995 |
| 688 | 20231026 | 093600 | 3786701510 | 11520 | 11540 | 11540 | 11510 | 6406 |
| 689 | 20231026 | 093500 | 3712887810 | 11550 | 11560 | 11570 | 11540 | 4696 |
| 690 | 20231026 | 093400 | 3658625240 | 11560 | 11590 | 11590 | 11560 | 4479 |
| 691 | 20231026 | 093300 | 3606791550 | 11580 | 11620 | 11620 | 11580 | 1722 |
| 692 | 20231026 | 093200 | 3586826690 | 11600 | 11590 | 11620 | 11590 | 2492 |
| 693 | 20231026 | 093100 | 3557891970 | 11580 | 11580 | 11620 | 11580 | 2205 |
| 694 | 20231026 | 093000 | 3532336180 | 11580 | 11620 | 11630 | 11560 | 6004 |
| 695 | 20231026 | 092900 | 3462751840 | 11640 | 11650 | 11650 | 11600 | 1412 |
| 696 | 20231026 | 092800 | 3446336930 | 11650 | 11610 | 11660 | 11600 | 4371 |
| 697 | 20231026 | 092700 | 3395472520 | 11610 | 11590 | 11610 | 11570 | 5690 |
| 698 | 20231026 | 092600 | 3329577300 | 11590 | 11620 | 11620 | 11580 | 3367 |
| 699 | 20231026 | 092500 | 3290534500 | 11630 | 11600 | 11630 | 11590 | 5848 |
| 700 | 20231026 | 092400 | 3222675430 | 11600 | 11590 | 11660 | 11590 | 7933 |
| 701 | 20231026 | 092300 | 3130601170 | 11590 | 11650 | 11690 | 11560 | 11643 |
| 702 | 20231026 | 092200 | 2995220010 | 11640 | 11540 | 11650 | 11530 | 6512 |
| 703 | 20231026 | 092100 | 2919722350 | 11540 | 11510 | 11570 | 11510 | 2863 |
| 704 | 20231026 | 092000 | 2886691040 | 11500 | 11470 | 11510 | 11470 | 4448 |
| 705 | 20231026 | 091900 | 2835609290 | 11470 | 11470 | 11500 | 11460 | 3817 |
| 706 | 20231026 | 091800 | 2791821970 | 11470 | 11450 | 11500 | 11440 | 6562 |
| 707 | 20231026 | 091700 | 2716630280 | 11450 | 11470 | 11470 | 11430 | 11046 |
| 708 | 20231026 | 091600 | 2590130100 | 11460 | 11490 | 11520 | 11460 | 8671 |
| 709 | 20231026 | 091500 | 2490559890 | 11490 | 11540 | 11550 | 11480 | 8314 |
| 710 | 20231026 | 091400 | 2394840640 | 11570 | 11470 | 11590 | 11470 | 6334 |
| 711 | 20231026 | 091300 | 2321960590 | 11470 | 11450 | 11490 | 11450 | 7150 |
| 712 | 20231026 | 091200 | 2239952830 | 11450 | 11510 | 11540 | 11450 | 14559 |
| 713 | 20231026 | 091100 | 2072783720 | 11540 | 11440 | 11540 | 11440 | 15319 |
| 714 | 20231026 | 091000 | 1897249490 | 11430 | 11550 | 11570 | 11430 | 29040 |
| 715 | 20231026 | 090900 | 1563343290 | 11550 | 11650 | 11650 | 11550 | 7376 |
| 716 | 20231026 | 090800 | 1477875040 | 11650 | 11620 | 11650 | 11620 | 3559 |
| 717 | 20231026 | 090700 | 1436478640 | 11620 | 11630 | 11700 | 11610 | 10558 |
| 718 | 20231026 | 090600 | 1313467530 | 11650 | 11620 | 11700 | 11620 | 9770 |
| 719 | 20231026 | 090500 | 1199684740 | 11630 | 11630 | 11740 | 11610 | 7457 |
| 720 | 20231026 | 090400 | 1112918670 | 11620 | 11600 | 11660 | 11590 | 5327 |
| 721 | 20231026 | 090300 | 1051062280 | 11600 | 11580 | 11680 | 11570 | 7372 |
| 722 | 20231026 | 090200 | 965269870 | 11580 | 11510 | 11580 | 11510 | 15437 |
| 723 | 20231026 | 090100 | 787217000 | 11510 | 11590 | 11600 | 11510 | 22915 |
| 724 | 20231026 | 090000 | 522807340 | 11570 | 11600 | 11650 | 11560 | 45094 |