KissMeData/446070/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	213800	196068690	5010	5010	5010	5010	907
3	20240502	213700	196068690	5010	5010	5010	5010	0
4	20240502	213600	196068690	5010	5010	5010	5010	0
5	20240502	213500	196068690	5010	5010	5010	5010	0
6	20240502	213400	196068690	5010	5010	5010	5010	0
7	20240502	213300	196068690	5010	5010	5010	5010	0
8	20240502	213200	196068690	5010	5010	5010	5010	0
9	20240502	213100	196068690	5010	5010	5010	5010	0
10	20240502	213000	196068690	5010	5010	5010	5010	0
11	20240502	212900	196068690	5010	5010	5010	5010	0
12	20240502	212800	196068690	5010	5010	5010	5010	0
13	20240502	212700	196068690	5010	5010	5010	5010	0
14	20240502	212600	196068690	5010	5010	5010	5010	0
15	20240502	212500	196068690	5010	5010	5010	5010	0
16	20240502	212400	196068690	5010	5010	5010	5010	0
17	20240502	212300	196068690	5010	5010	5010	5010	0
18	20240502	212200	196068690	5010	5010	5010	5010	0
19	20240502	212100	196068690	5010	5010	5010	5010	0
20	20240502	212000	196068690	5010	5010	5010	5010	0
21	20240502	211900	196068690	5010	5010	5010	5010	0
22	20240502	211800	196068690	5010	5010	5010	5010	0
23	20240502	211700	196068690	5010	5010	5010	5010	0
24	20240502	211600	196068690	5010	5010	5010	5010	0
25	20240502	211500	196068690	5010	5010	5010	5010	0
26	20240502	211400	196068690	5010	5010	5010	5010	0
27	20240502	211300	196068690	5010	5010	5010	5010	0
28	20240502	211200	196068690	5010	5010	5010	5010	0
29	20240502	211100	196068690	5010	5010	5010	5010	0
30	20240502	211000	196068690	5010	5010	5010	5010	0
31	20240502	210900	196068690	5010	5010	5010	5010	0
32	20240502	210800	196068690	5010	5010	5010	5010	907
33	20240502	210700	196068690	5010	5010	5010	5010	0
34	20240502	210600	196068690	5010	5010	5010	5010	0
35	20240502	210500	196068690	5010	5010	5010	5010	0
36	20240502	210400	196068690	5010	5010	5010	5010	0
37	20240502	210300	196068690	5010	5010	5010	5010	0
38	20240502	210200	196068690	5010	5010	5010	5010	0
39	20240502	210100	196068690	5010	5010	5010	5010	0
40	20240502	210000	196068690	5010	5010	5010	5010	0
41	20240502	205900	196068690	5010	5010	5010	5010	0
42	20240502	205800	196068690	5010	5010	5010	5010	0
43	20240502	205700	196068690	5010	5010	5010	5010	0
44	20240502	205600	196068690	5010	5010	5010	5010	0
45	20240502	205500	196068690	5010	5010	5010	5010	0
46	20240502	205400	196068690	5010	5010	5010	5010	0
47	20240502	205300	196068690	5010	5010	5010	5010	0
48	20240502	205200	196068690	5010	5010	5010	5010	0
49	20240502	205100	196068690	5010	5010	5010	5010	0
50	20240502	205000	196068690	5010	5010	5010	5010	0
51	20240502	204900	196068690	5010	5010	5010	5010	0
52	20240502	204800	196068690	5010	5010	5010	5010	0
53	20240502	204700	196068690	5010	5010	5010	5010	0
54	20240502	204600	196068690	5010	5010	5010	5010	0
55	20240502	204500	196068690	5010	5010	5010	5010	0
56	20240502	204400	196068690	5010	5010	5010	5010	0
57	20240502	204300	196068690	5010	5010	5010	5010	0
58	20240502	204200	196068690	5010	5010	5010	5010	0
59	20240502	204100	196068690	5010	5010	5010	5010	0
60	20240502	204000	196068690	5010	5010	5010	5010	0
61	20240502	203900	196068690	5010	5010	5010	5010	0
62	20240502	203800	196068690	5010	5010	5010	5010	907
63	20240502	203700	196068690	5010	5010	5010	5010	0
64	20240502	203600	196068690	5010	5010	5010	5010	0
65	20240502	203500	196068690	5010	5010	5010	5010	0
66	20240502	203400	196068690	5010	5010	5010	5010	0
67	20240502	203300	196068690	5010	5010	5010	5010	0
68	20240502	203200	196068690	5010	5010	5010	5010	0
69	20240502	203100	196068690	5010	5010	5010	5010	0
70	20240502	203000	196068690	5010	5010	5010	5010	0
71	20240502	202900	196068690	5010	5010	5010	5010	0
72	20240502	202800	196068690	5010	5010	5010	5010	0
73	20240502	202700	196068690	5010	5010	5010	5010	0
74	20240502	202600	196068690	5010	5010	5010	5010	0
75	20240502	202500	196068690	5010	5010	5010	5010	0
76	20240502	202400	196068690	5010	5010	5010	5010	0
77	20240502	202300	196068690	5010	5010	5010	5010	0
78	20240502	202200	196068690	5010	5010	5010	5010	0
79	20240502	202100	196068690	5010	5010	5010	5010	0
80	20240502	202000	196068690	5010	5010	5010	5010	0
81	20240502	201900	196068690	5010	5010	5010	5010	0
82	20240502	201800	196068690	5010	5010	5010	5010	0
83	20240502	201700	196068690	5010	5010	5010	5010	0
84	20240502	201600	196068690	5010	5010	5010	5010	0
85	20240502	201500	196068690	5010	5010	5010	5010	0
86	20240502	201400	196068690	5010	5010	5010	5010	0
87	20240502	201300	196068690	5010	5010	5010	5010	0
88	20240502	201200	196068690	5010	5010	5010	5010	0
89	20240502	201100	196068690	5010	5010	5010	5010	0
90	20240502	201000	196068690	5010	5010	5010	5010	0
91	20240502	200900	196068690	5010	5010	5010	5010	0
92	20240502	200800	196068690	5010	5010	5010	5010	907
93	20240502	200700	196068690	5010	5010	5010	5010	0
94	20240502	200600	196068690	5010	5010	5010	5010	0
95	20240502	200500	196068690	5010	5010	5010	5010	0
96	20240502	200400	196068690	5010	5010	5010	5010	0
97	20240502	200300	196068690	5010	5010	5010	5010	0
98	20240502	200200	196068690	5010	5010	5010	5010	0
99	20240502	200100	196068690	5010	5010	5010	5010	0
100	20240502	200000	196068690	5010	5010	5010	5010	0
101	20240502	195900	196068690	5010	5010	5010	5010	0
102	20240502	195800	196068690	5010	5010	5010	5010	0
103	20240502	195700	196068690	5010	5010	5010	5010	0
104	20240502	195600	196068690	5010	5010	5010	5010	0
105	20240502	195500	196068690	5010	5010	5010	5010	0
106	20240502	195400	196068690	5010	5010	5010	5010	0
107	20240502	195300	196068690	5010	5010	5010	5010	0
108	20240502	195200	196068690	5010	5010	5010	5010	0
109	20240502	195100	196068690	5010	5010	5010	5010	0
110	20240502	195000	196068690	5010	5010	5010	5010	0
111	20240502	194900	196068690	5010	5010	5010	5010	0
112	20240502	194800	196068690	5010	5010	5010	5010	0
113	20240502	194700	196068690	5010	5010	5010	5010	0
114	20240502	194600	196068690	5010	5010	5010	5010	0
115	20240502	194500	196068690	5010	5010	5010	5010	0
116	20240502	194400	196068690	5010	5010	5010	5010	0
117	20240502	194300	196068690	5010	5010	5010	5010	0
118	20240502	194200	196068690	5010	5010	5010	5010	0
119	20240502	194100	196068690	5010	5010	5010	5010	0
120	20240502	194000	196068690	5010	5010	5010	5010	0
121	20240502	193900	196068690	5010	5010	5010	5010	0
122	20240502	193800	196068690	5010	5010	5010	5010	907
123	20240502	193700	196068690	5010	5010	5010	5010	0
124	20240502	193600	196068690	5010	5010	5010	5010	0
125	20240502	193500	196068690	5010	5010	5010	5010	0
126	20240502	193400	196068690	5010	5010	5010	5010	0
127	20240502	193300	196068690	5010	5010	5010	5010	0
128	20240502	193200	196068690	5010	5010	5010	5010	0
129	20240502	193100	196068690	5010	5010	5010	5010	0
130	20240502	193000	196068690	5010	5010	5010	5010	0
131	20240502	192900	196068690	5010	5010	5010	5010	0
132	20240502	192800	196068690	5010	5010	5010	5010	0
133	20240502	192700	196068690	5010	5010	5010	5010	0
134	20240502	192600	196068690	5010	5010	5010	5010	0
135	20240502	192500	196068690	5010	5010	5010	5010	0
136	20240502	192400	196068690	5010	5010	5010	5010	0
137	20240502	192300	196068690	5010	5010	5010	5010	0
138	20240502	192200	196068690	5010	5010	5010	5010	0
139	20240502	192100	196068690	5010	5010	5010	5010	0
140	20240502	192000	196068690	5010	5010	5010	5010	0
141	20240502	191900	196068690	5010	5010	5010	5010	0
142	20240502	191800	196068690	5010	5010	5010	5010	0
143	20240502	191700	196068690	5010	5010	5010	5010	0
144	20240502	191600	196068690	5010	5010	5010	5010	0
145	20240502	191500	196068690	5010	5010	5010	5010	0
146	20240502	191400	196068690	5010	5010	5010	5010	0
147	20240502	191300	196068690	5010	5010	5010	5010	0
148	20240502	191200	196068690	5010	5010	5010	5010	0
149	20240502	191100	196068690	5010	5010	5010	5010	0
150	20240502	191000	196068690	5010	5010	5010	5010	0
151	20240502	190900	196068690	5010	5010	5010	5010	0
152	20240502	190800	196068690	5010	5010	5010	5010	907
153	20240502	190700	196068690	5010	5010	5010	5010	0
154	20240502	190600	196068690	5010	5010	5010	5010	0
155	20240502	190500	196068690	5010	5010	5010	5010	0
156	20240502	190400	196068690	5010	5010	5010	5010	0
157	20240502	190300	196068690	5010	5010	5010	5010	0
158	20240502	190200	196068690	5010	5010	5010	5010	0
159	20240502	190100	196068690	5010	5010	5010	5010	0
160	20240502	190000	196068690	5010	5010	5010	5010	0
161	20240502	185900	196068690	5010	5010	5010	5010	0
162	20240502	185800	196068690	5010	5010	5010	5010	0
163	20240502	185700	196068690	5010	5010	5010	5010	0
164	20240502	185600	196068690	5010	5010	5010	5010	0
165	20240502	185500	196068690	5010	5010	5010	5010	0
166	20240502	185400	196068690	5010	5010	5010	5010	0
167	20240502	185300	196068690	5010	5010	5010	5010	0
168	20240502	185200	196068690	5010	5010	5010	5010	0
169	20240502	185100	196068690	5010	5010	5010	5010	0
170	20240502	185000	196068690	5010	5010	5010	5010	0
171	20240502	184900	196068690	5010	5010	5010	5010	0
172	20240502	184800	196068690	5010	5010	5010	5010	0
173	20240502	184700	196068690	5010	5010	5010	5010	0
174	20240502	184600	196068690	5010	5010	5010	5010	0
175	20240502	184500	196068690	5010	5010	5010	5010	0
176	20240502	184400	196068690	5010	5010	5010	5010	0
177	20240502	184300	196068690	5010	5010	5010	5010	0
178	20240502	184200	196068690	5010	5010	5010	5010	0
179	20240502	184100	196068690	5010	5010	5010	5010	0
180	20240502	184000	196068690	5010	5010	5010	5010	0
181	20240502	183900	196068690	5010	5010	5010	5010	0
182	20240502	183800	196068690	5010	5010	5010	5010	907
183	20240502	183700	196068690	5010	5010	5010	5010	0
184	20240502	183600	196068690	5010	5010	5010	5010	0
185	20240502	183500	196068690	5010	5010	5010	5010	0
186	20240502	183400	196068690	5010	5010	5010	5010	0
187	20240502	183300	196068690	5010	5010	5010	5010	0
188	20240502	183200	196068690	5010	5010	5010	5010	0
189	20240502	183100	196068690	5010	5010	5010	5010	0
190	20240502	183000	196068690	5010	5010	5010	5010	0
191	20240502	182900	196068690	5010	5010	5010	5010	0
192	20240502	182800	196068690	5010	5010	5010	5010	0
193	20240502	182700	196068690	5010	5010	5010	5010	0
194	20240502	182600	196068690	5010	5010	5010	5010	0
195	20240502	182500	196068690	5010	5010	5010	5010	0
196	20240502	182400	196068690	5010	5010	5010	5010	0
197	20240502	182300	196068690	5010	5010	5010	5010	0
198	20240502	182200	196068690	5010	5010	5010	5010	0
199	20240502	182100	196068690	5010	5010	5010	5010	0
200	20240502	182000	196068690	5010	5010	5010	5010	0
201	20240502	181900	196068690	5010	5010	5010	5010	0
202	20240502	181800	196068690	5010	5010	5010	5010	0
203	20240502	181700	196068690	5010	5010	5010	5010	0
204	20240502	181600	196068690	5010	5010	5010	5010	0
205	20240502	181500	196068690	5010	5010	5010	5010	0
206	20240502	181400	196068690	5010	5010	5010	5010	0
207	20240502	181300	196068690	5010	5010	5010	5010	0
208	20240502	181200	196068690	5010	5010	5010	5010	0
209	20240502	181100	196068690	5010	5010	5010	5010	0
210	20240502	181000	196068690	5010	5010	5010	5010	0
211	20240502	180900	196068690	5010	5010	5010	5010	0
212	20240502	180800	196068690	5010	5010	5010	5010	907
213	20240502	180700	196068690	5010	5010	5010	5010	0
214	20240502	180600	196068690	5010	5010	5010	5010	0
215	20240502	180500	196068690	5010	5010	5010	5010	0
216	20240502	180400	196068690	5010	5010	5010	5010	0
217	20240502	180300	196068690	5010	5010	5010	5010	0
218	20240502	180200	196068690	5010	5010	5010	5010	0
219	20240502	180100	196068690	5010	5010	5010	5010	0
220	20240502	180000	196068690	5010	5010	5010	5010	0
221	20240502	175900	196068690	5010	5010	5010	5010	0
222	20240502	175800	196068690	5010	5010	5010	5010	0
223	20240502	175700	196068690	5010	5010	5010	5010	0
224	20240502	175600	196068690	5010	5010	5010	5010	0
225	20240502	175500	196068690	5010	5010	5010	5010	0
226	20240502	175400	196068690	5010	5010	5010	5010	0
227	20240502	175300	196068690	5010	5010	5010	5010	0
228	20240502	175200	196068690	5010	5010	5010	5010	0
229	20240502	175100	196068690	5010	5010	5010	5010	0
230	20240502	175000	196068690	5010	5010	5010	5010	0
231	20240502	174900	196068690	5010	5010	5010	5010	0
232	20240502	174800	196068690	5010	5010	5010	5010	0
233	20240502	174700	196068690	5010	5010	5010	5010	0
234	20240502	174600	196068690	5010	5010	5010	5010	0
235	20240502	174500	196068690	5010	5010	5010	5010	0
236	20240502	174400	196068690	5010	5010	5010	5010	0
237	20240502	174300	196068690	5010	5010	5010	5010	0
238	20240502	174200	196068690	5010	5010	5010	5010	0
239	20240502	174100	196068690	5010	5010	5010	5010	0
240	20240502	174000	196068690	5010	5010	5010	5010	0
241	20240502	173900	196068690	5010	5010	5010	5010	0
242	20240502	173800	196068690	5010	5010	5010	5010	907
243	20240502	173700	196068690	5010	5010	5010	5010	0
244	20240502	173600	196068690	5010	5010	5010	5010	0
245	20240502	173500	196068690	5010	5010	5010	5010	0
246	20240502	173400	196068690	5010	5010	5010	5010	0
247	20240502	173300	196068690	5010	5010	5010	5010	0
248	20240502	173200	196068690	5010	5010	5010	5010	0
249	20240502	173100	196068690	5010	5010	5010	5010	0
250	20240502	173000	196068690	5010	5010	5010	5010	0
251	20240502	172900	196068690	5010	5010	5010	5010	0
252	20240502	172800	196068690	5010	5010	5010	5010	0
253	20240502	172700	196068690	5010	5010	5010	5010	0
254	20240502	172600	196068690	5010	5010	5010	5010	0
255	20240502	172500	196068690	5010	5010	5010	5010	0
256	20240502	172400	196068690	5010	5010	5010	5010	0
257	20240502	172300	196068690	5010	5010	5010	5010	0
258	20240502	172200	196068690	5010	5010	5010	5010	0
259	20240502	172100	196068690	5010	5010	5010	5010	0
260	20240502	172000	196068690	5010	5010	5010	5010	0
261	20240502	171900	196068690	5010	5010	5010	5010	0
262	20240502	171800	196068690	5010	5010	5010	5010	0
263	20240502	171700	196068690	5010	5010	5010	5010	0
264	20240502	171600	196068690	5010	5010	5010	5010	0
265	20240502	171500	196068690	5010	5010	5010	5010	0
266	20240502	171400	196068690	5010	5010	5010	5010	0
267	20240502	171300	196068690	5010	5010	5010	5010	0
268	20240502	171200	196068690	5010	5010	5010	5010	0
269	20240502	171100	196068690	5010	5010	5010	5010	0
270	20240502	171000	196068690	5010	5010	5010	5010	0
271	20240502	170900	196068690	5010	5010	5010	5010	0
272	20240502	170800	196068690	5010	5010	5010	5010	907
273	20240502	170700	196068690	5010	5010	5010	5010	0
274	20240502	170600	196068690	5010	5010	5010	5010	0
275	20240502	170500	196068690	5010	5010	5010	5010	0
276	20240502	170400	196068690	5010	5010	5010	5010	0
277	20240502	170300	196068690	5010	5010	5010	5010	0
278	20240502	170200	196068690	5010	5010	5010	5010	0
279	20240502	170100	196068690	5010	5010	5010	5010	0
280	20240502	170000	196068690	5010	5010	5010	5010	0
281	20240502	165900	196068690	5010	5010	5010	5010	0
282	20240502	165800	196068690	5010	5010	5010	5010	0
283	20240502	165700	196068690	5010	5010	5010	5010	0
284	20240502	165600	196068690	5010	5010	5010	5010	0
285	20240502	165500	196068690	5010	5010	5010	5010	0
286	20240502	165400	196068690	5010	5010	5010	5010	0
287	20240502	165300	196068690	5010	5010	5010	5010	0
288	20240502	165200	196068690	5010	5010	5010	5010	0
289	20240502	165100	196068690	5010	5010	5010	5010	0
290	20240502	165000	196068690	5010	5010	5010	5010	0
291	20240502	164900	196068690	5010	5010	5010	5010	0
292	20240502	164800	196068690	5010	5010	5010	5010	0
293	20240502	164700	196068690	5010	5010	5010	5010	0
294	20240502	164600	196068690	5010	5010	5010	5010	0
295	20240502	164500	196068690	5010	5010	5010	5010	0
296	20240502	164400	196068690	5010	5010	5010	5010	0
297	20240502	164300	196068690	5010	5010	5010	5010	0
298	20240502	164200	196068690	5010	5010	5010	5010	0
299	20240502	164100	196068690	5010	5010	5010	5010	0
300	20240502	164000	196068690	5010	5010	5010	5010	0
301	20240502	163900	196068690	5010	5010	5010	5010	0
302	20240502	163800	196068690	5010	5010	5010	5010	907
303	20240502	163700	196068690	5010	5010	5010	5010	0
304	20240502	163600	196068690	5010	5010	5010	5010	0
305	20240502	163500	196068690	5010	5010	5010	5010	0
306	20240502	163400	196068690	5010	5010	5010	5010	0
307	20240502	163300	196068690	5010	5010	5010	5010	0
308	20240502	163200	196068690	5010	5010	5010	5010	0
309	20240502	163100	196068690	5010	5010	5010	5010	0
310	20240502	163000	196068690	5010	5010	5010	5010	0
311	20240502	162900	196068690	5010	5010	5010	5010	0
312	20240502	162800	196068690	5010	5010	5010	5010	0
313	20240502	162700	196068690	5010	5010	5010	5010	0
314	20240502	162600	196068690	5010	5010	5010	5010	0
315	20240502	162500	196068690	5010	5010	5010	5010	0
316	20240502	162400	196068690	5010	5010	5010	5010	0
317	20240502	162300	196068690	5010	5010	5010	5010	0
318	20240502	162200	196068690	5010	5010	5010	5010	0
319	20240502	162100	196068690	5010	5010	5010	5010	0
320	20240502	162000	196068690	5010	5010	5010	5010	0
321	20240502	161900	196068690	5010	5010	5010	5010	0
322	20240502	161800	196068690	5010	5010	5010	5010	0
323	20240502	161700	196068690	5010	5010	5010	5010	0
324	20240502	161600	196068690	5010	5010	5010	5010	0
325	20240502	161500	196068690	5010	5010	5010	5010	0
326	20240502	161400	196068690	5010	5010	5010	5010	0
327	20240502	161300	196068690	5010	5010	5010	5010	0
328	20240502	161200	196068690	5010	5010	5010	5010	0
329	20240502	161100	196068690	5010	5010	5010	5010	0
330	20240502	161000	196068690	5010	5010	5010	5010	0
331	20240502	160900	196068690	5010	5010	5010	5010	0
332	20240502	160800	196068690	5010	5010	5010	5010	907
333	20240502	160700	196068690	5010	5010	5010	5010	0
334	20240502	160600	196068690	5010	5010	5010	5010	0
335	20240502	160500	196068690	5010	5010	5010	5010	0
336	20240502	160400	196068690	5010	5010	5010	5010	0
337	20240502	160300	196068690	5010	5010	5010	5010	0
338	20240502	160200	196068690	5010	5010	5010	5010	0
339	20240502	160100	196068690	5010	5010	5010	5010	0
340	20240502	160000	196068690	5010	5010	5010	5010	0
341	20240502	155900	196068690	5010	5010	5010	5010	0
342	20240502	155800	196068690	5010	5010	5010	5010	0
343	20240502	155700	196068690	5010	5010	5010	5010	0
344	20240502	155600	196068690	5010	5010	5010	5010	0
345	20240502	155500	196068690	5010	5010	5010	5010	0
346	20240502	155400	196068690	5010	5010	5010	5010	0
347	20240502	155300	196068690	5010	5010	5010	5010	0
348	20240502	155200	196068690	5010	5010	5010	5010	0
349	20240502	155100	196068690	5010	5010	5010	5010	0
350	20240502	155000	196068690	5010	5010	5010	5010	0
351	20240502	154900	196068690	5010	5010	5010	5010	0
352	20240502	154800	196068690	5010	5010	5010	5010	0
353	20240502	154700	196068690	5010	5010	5010	5010	0
354	20240502	154600	196068690	5010	5010	5010	5010	0
355	20240502	154500	196068690	5010	5010	5010	5010	0
356	20240502	154400	196068690	5010	5010	5010	5010	0
357	20240502	154300	196068690	5010	5010	5010	5010	0
358	20240502	154200	196068690	5010	5010	5010	5010	0
359	20240502	154100	196068690	5010	5010	5010	5010	0
360	20240502	154000	196068690	5010	5010	5010	5010	0
361	20240502	153900	196068690	5010	5010	5010	5010	0
362	20240502	153800	196068690	5010	5010	5010	5010	907
363	20240502	153700	196068690	5010	5010	5010	5010	0
364	20240502	153600	196068690	5010	5010	5010	5010	0
365	20240502	153500	196068690	5010	5010	5010	5010	0
366	20240502	153400	196068690	5010	5010	5010	5010	0
367	20240502	153300	196068690	5010	5010	5010	5010	0
368	20240502	153200	196068690	5010	5010	5010	5010	0
369	20240502	153100	196068690	5010	5010	5010	5010	0
370	20240502	153000	196068690	5010	5010	5010	5010	907
371	20240502	152900	191524620	5000	5000	5000	5000	0
372	20240502	152800	191524620	5000	5000	5000	5000	0
373	20240502	152700	191524620	5000	5000	5000	5000	0
374	20240502	152600	191524620	5000	5000	5000	5000	0
375	20240502	152500	191524620	5000	5000	5000	5000	0
376	20240502	152400	191524620	5000	5000	5000	5000	0
377	20240502	152300	191524620	5000	5000	5000	5000	0
378	20240502	152200	191524620	5000	5000	5000	5000	0
379	20240502	152100	191524620	5000	5000	5000	5000	0
380	20240502	152000	191524620	5000	5000	5000	5000	0
381	20240502	151900	191524620	5000	4995	5000	4980	1353
382	20240502	151800	184765780	4980	4995	4995	4980	8
383	20240502	151700	184725895	4995	4995	4995	4995	888
384	20240502	151600	180290335	4995	4990	4995	4985	129
385	20240502	151500	179646055	4990	4980	4990	4980	7
386	20240502	151400	179611180	4980	4980	4980	4980	6
387	20240502	151300	179581300	4980	4985	4985	4980	107
388	20240502	151200	179048425	4995	4985	4995	4985	8
389	20240502	151100	179008515	4985	4985	4995	4985	14
390	20240502	151000	178938665	4980	4980	4980	4980	6
391	20240502	150900	178908785	4995	4980	4995	4980	18
392	20240502	150800	178819000	4980	4980	4980	4980	8
393	20240502	150700	178779160	4990	4980	4990	4980	9
394	20240502	150600	178734295	4980	4980	4980	4980	3
395	20240502	150500	178719355	4990	4975	4990	4975	15
396	20240502	150400	178644595	4975	4975	4975	4975	6
397	20240502	150300	178614745	4975	4975	4975	4975	6
398	20240502	150200	178584895	4975	4975	4980	4975	6
399	20240502	150100	178555040	4975	4975	4980	4975	7
400	20240502	150000	178520210	4975	4975	4975	4975	6
401	20240502	145900	178490360	4980	4980	4980	4980	5
402	20240502	145800	178465460	4980	4985	4985	4980	6
403	20240502	145700	178435565	4985	4985	4985	4985	3
404	20240502	145600	178420610	4990	4975	4990	4975	421
405	20240502	145500	176324045	4980	4980	4980	4980	373
406	20240502	145400	174466505	4980	4980	4980	4980	6
407	20240502	145300	174436625	4980	4985	4985	4980	6
408	20240502	145200	174406740	4980	4980	4985	4980	361
409	20240502	145100	172607700	4980	4980	4980	4980	344
410	20240502	145000	170894580	4985	4980	4985	4980	239
411	20240502	144900	169703190	4980	4980	4980	4980	6
412	20240502	144800	169673310	4980	4980	4985	4980	9
413	20240502	144700	169628475	4985	4980	4985	4980	11
414	20240502	144600	169573665	4985	4985	4985	4980	12
415	20240502	144500	169513875	4985	4980	4985	4980	12
416	20240502	144400	169454085	4980	4980	4980	4980	6
417	20240502	144300	169424205	4980	4980	4980	4980	59
418	20240502	144200	169130385	4980	4980	4980	4980	6
419	20240502	144100	169100505	4980	4980	4985	4980	15
420	20240502	144000	169025755	4985	4980	4985	4980	16
421	20240502	143900	168946025	4980	4980	4980	4980	6
422	20240502	143800	168916145	4980	4980	4985	4980	75
423	20240502	143700	168542300	4980	4980	4980	4980	61
424	20240502	143600	168238520	4980	4975	4980	4975	412
425	20240502	143500	166186775	4975	4975	4975	4975	8
426	20240502	143400	166146975	4975	4975	4975	4975	6
427	20240502	143300	166117125	4975	4975	4975	4975	6
428	20240502	143200	166087275	4975	4975	4975	4975	6
429	20240502	143100	166057425	4975	4980	4980	4975	6
430	20240502	143000	166027570	4975	4975	4975	4975	543
431	20240502	142900	163326145	4975	4975	4975	4975	6
432	20240502	142800	163296295	4975	4975	4975	4975	5
433	20240502	142700	163271420	4975	4975	4975	4975	14
434	20240502	142600	163201770	4975	4975	4975	4975	6
435	20240502	142500	163171920	4975	4975	4975	4975	5
436	20240502	142400	163147045	4975	4980	4980	4975	196
437	20240502	142300	162170980	4980	4980	4980	4980	7
438	20240502	142200	162136120	4975	4975	4980	4975	6
439	20240502	142100	162106265	4975	4975	4975	4975	9
440	20240502	142000	162061490	4975	4975	4975	4975	6
441	20240502	141900	162031640	4975	4975	4980	4975	6
442	20240502	141800	162001785	4975	4975	4975	4975	9
443	20240502	141700	161957010	4975	4975	4975	4975	6
444	20240502	141600	161927160	4975	4975	4975	4975	5
445	20240502	141500	161902285	4975	4975	4975	4975	6
446	20240502	141400	161872435	4985	4980	4985	4980	65
447	20240502	141300	161548425	4985	4975	4985	4975	9
448	20240502	141200	161503625	4975	4975	4975	4975	3
449	20240502	141100	161488700	4980	4975	4980	4975	107
450	20240502	141000	160955865	4975	4975	4980	4970	9
451	20240502	140900	160911095	4975	4975	4975	4975	6
452	20240502	140800	160881245	4975	4970	4975	4970	6
453	20240502	140700	160851410	4980	4970	4980	4970	7
454	20240502	140600	160816605	4975	4970	4975	4970	407
455	20240502	140500	158793810	4970	4970	4970	4970	6
456	20240502	140400	158763990	4975	4970	4980	4970	228
457	20240502	140300	157628775	4970	4970	4970	4970	5
458	20240502	140200	157603925	4970	4970	4970	4970	9
459	20240502	140100	157559195	4970	4970	4970	4970	5
460	20240502	140000	157534345	4970	4970	4970	4970	6
461	20240502	135900	157504525	4980	4970	4980	4970	6
462	20240502	135800	157474685	4970	4970	4970	4970	6
463	20240502	135700	157444865	4975	4975	4975	4975	137
464	20240502	135600	156763290	4970	4970	4970	4970	6
465	20240502	135500	156733470	4970	4970	4970	4970	6
466	20240502	135400	156703650	4970	4970	4970	4970	5
467	20240502	135300	156678800	4970	4970	4970	4970	9
468	20240502	135200	156634070	4970	4970	4970	4970	6
469	20240502	135100	156604250	4970	4970	4970	4970	5
470	20240502	135000	156579400	4970	4970	4970	4970	6
471	20240502	134900	156549580	4970	4970	4970	4970	6
472	20240502	134800	156519760	4975	4970	4975	4970	106
473	20240502	134700	155992935	4970	4970	4970	4970	6
474	20240502	134600	155963115	4970	4970	4970	4970	6
475	20240502	134500	155933295	4970	4970	4970	4970	52
476	20240502	134400	155674855	4975	4975	4975	4970	471
477	20240502	134300	153331645	4975	4980	4980	4975	499
478	20240502	134200	150848260	4985	4980	4985	4980	64
479	20240502	134100	150529245	4980	4980	4980	4980	6
480	20240502	134000	150499365	4980	4980	4980	4980	6
481	20240502	133900	150469485	4980	4980	4980	4980	14
482	20240502	133800	150399765	4980	4980	4980	4980	6
483	20240502	133700	150369885	4980	4980	4980	4980	9
484	20240502	133600	150325065	4985	4980	4985	4980	26
485	20240502	133500	150195580	4980	4975	4980	4975	28
486	20240502	133400	150056155	4975	4975	4975	4975	6
487	20240502	133300	150026305	4995	4995	4995	4995	0
488	20240502	133200	150026305	4995	4975	4995	4975	13
489	20240502	133100	149961520	4975	4975	4975	4975	6
490	20240502	133000	149931670	4985	4990	4990	4980	1009
491	20240502	132900	144901595	4990	4990	4990	4990	27
492	20240502	132800	144766865	4990	4990	4990	4990	9
493	20240502	132700	144721955	4990	4990	4990	4990	5
494	20240502	132600	144697005	4990	4990	4990	4990	6
495	20240502	132500	144667065	4995	4995	4995	4990	97
496	20240502	132400	144182580	4980	4995	4995	4980	750
497	20240502	132300	140441405	4995	4995	5000	4995	266
498	20240502	132200	139112730	4990	4990	4990	4990	6
499	20240502	132100	139082790	4990	4990	4995	4990	163
500	20240502	132000	138268635	4990	4990	4995	4990	291
501	20240502	131900	136815130	4990	4980	4990	4980	2446
502	20240502	131800	124611190	4985	4980	4985	4980	7
503	20240502	131700	124576325	4980	4980	4980	4980	5
504	20240502	131600	124551425	4980	4980	4985	4980	10
505	20240502	131500	124501605	4980	4980	4980	4980	6
506	20240502	131400	124471725	4985	4980	4985	4980	139
507	20240502	131300	123778835	4980	4985	4985	4980	7
508	20240502	131200	123743970	4980	4980	4985	4980	7
509	20240502	131100	123709105	4980	4985	4990	4980	84
510	20240502	131000	123289990	4990	4985	4990	4985	100
511	20240502	130900	122791005	4985	4985	4985	4985	6
512	20240502	130800	122761095	4985	4980	4985	4980	6
513	20240502	130700	122731210	4980	4980	4980	4980	6
514	20240502	130600	122701330	4980	4980	4985	4980	7
515	20240502	130500	122666465	4980	4980	4985	4980	6
516	20240502	130400	122636580	4980	4985	4990	4980	5
517	20240502	130300	122611665	4980	4980	4980	4980	9
518	20240502	130200	122566845	4985	4985	4990	4985	5
519	20240502	130100	122541915	4985	4985	4985	4985	66
520	20240502	130000	122212905	4985	4980	4985	4980	8
521	20240502	125900	122173040	4980	4980	4980	4980	5
522	20240502	125800	122148140	4980	4980	4980	4980	506
523	20240502	125700	119628260	4980	4980	4980	4980	6
524	20240502	125600	119598380	4980	4980	4980	4980	6
525	20240502	125500	119568500	4980	4980	4980	4980	8
526	20240502	125400	119528660	4985	4980	4985	4980	7
527	20240502	125300	119493795	4980	4980	4980	4980	5
528	20240502	125200	119468895	4980	4980	4980	4980	6
529	20240502	125100	119439015	4980	4980	4980	4980	6
530	20240502	125000	119409135	4980	4980	4980	4980	8
531	20240502	124900	119369295	4980	4975	4980	4975	4
532	20240502	124800	119349390	4975	4975	4980	4975	7
533	20240502	124700	119314560	4975	4975	4975	4975	6
534	20240502	124600	119284710	4985	4980	4985	4975	1871
535	20240502	124500	109976440	4975	4975	4975	4975	3
536	20240502	124400	109961515	4980	4980	4985	4980	1509
537	20240502	124300	102446680	4990	4985	4990	4985	114
538	20240502	124200	101877835	4990	4990	4990	4985	790
539	20240502	124100	97939665	4990	4990	4995	4990	30
540	20240502	124000	97789865	4990	4990	4995	4990	19
541	20240502	123900	97695050	4990	4985	4990	4985	13
542	20240502	123800	97630195	4985	4990	4990	4985	199
543	20240502	123700	96637215	4990	4990	4990	4990	5
544	20240502	123600	96612265	4990	4990	4995	4990	7
545	20240502	123500	96577330	4990	4990	4990	4990	26
546	20240502	123400	96447590	4990	4990	4990	4990	45
547	20240502	123300	96223040	4990	4990	4995	4990	7
548	20240502	123200	96188105	4990	4990	4990	4990	26
549	20240502	123100	96058365	4985	4985	4990	4985	14
550	20240502	123000	95988530	4985	4990	4990	4985	20
551	20240502	122900	95888760	4990	4990	4990	4990	272
552	20240502	122800	94531480	4990	4990	4990	4985	20
553	20240502	122700	94431690	4990	4985	4990	4985	29
554	20240502	122600	94287010	4985	4985	4985	4985	6
555	20240502	122500	94257100	4985	4985	4985	4985	5
556	20240502	122400	94232175	4985	4985	4990	4985	68
557	20240502	122300	93893185	4985	4985	4985	4985	6
558	20240502	122200	93863275	4985	4985	4985	4985	6
559	20240502	122100	93833365	4985	4990	4990	4985	190
560	20240502	122000	92885290	4990	4990	4990	4985	428
561	20240502	121900	90749585	4985	4985	4985	4985	5
562	20240502	121800	90724660	4990	4985	4990	4985	7
563	20240502	121700	90689760	4985	4985	4985	4985	6
564	20240502	121600	90659850	4985	4985	4985	4985	6
565	20240502	121500	90629940	4985	4985	4985	4985	5
566	20240502	121400	90605015	4985	4985	4985	4985	6
567	20240502	121300	90575105	4985	4985	4985	4985	491
568	20240502	121200	88127470	4990	4985	4990	4985	7
569	20240502	121100	88092570	4985	4985	4985	4985	6
570	20240502	121000	88062660	4985	4985	4985	4985	6
571	20240502	120900	88032750	4985	4985	4985	4985	5
572	20240502	120800	88007825	4985	4990	4990	4985	7
573	20240502	120700	87972925	4985	4985	4985	4985	6
574	20240502	120600	87943015	4985	4985	4990	4985	6
575	20240502	120500	87913100	4985	4985	4985	4985	9
576	20240502	120400	87868235	4985	4985	4985	4985	6
577	20240502	120300	87838325	4985	4985	4985	4985	5
578	20240502	120200	87813400	4985	4985	4985	4985	6
579	20240502	120100	87783490	4985	4985	4985	4985	11
580	20240502	120000	87728655	4985	4985	4990	4985	6
581	20240502	115900	87698740	4985	4985	4985	4985	6
582	20240502	115800	87668830	4985	4985	4985	4985	6
583	20240502	115700	87638920	4985	4990	4990	4985	143
584	20240502	115600	86925375	4985	4985	4985	4985	9
585	20240502	115500	86880510	4985	4985	4985	4985	6
586	20240502	115400	86850600	4985	4985	4990	4985	13
587	20240502	115300	86785790	4985	4980	4985	4980	9
588	20240502	115200	86740940	4980	4980	4980	4980	6
589	20240502	115100	86711060	4980	4980	4980	4980	5
590	20240502	115000	86686160	4980	4980	4980	4980	6
591	20240502	114900	86656280	4980	4985	4990	4980	5
592	20240502	114800	86631365	4980	4980	4985	4980	10
593	20240502	114700	86581555	4980	4985	4990	4980	5
594	20240502	114600	86556640	4980	4970	4985	4970	12
595	20240502	114500	86496915	4970	4970	4970	4970	5
596	20240502	114400	86472065	4970	4970	4970	4970	6
597	20240502	114300	86442245	4970	4970	4970	4970	21
598	20240502	114200	86337875	4970	4970	4970	4970	96
599	20240502	114100	85860755	4985	4975	4985	4975	5
600	20240502	114000	85835865	4970	4970	4970	4970	9
601	20240502	113900	85791135	4970	4970	4970	4970	5
602	20240502	113800	85766285	4970	4970	4970	4970	6
603	20240502	113700	85736465	4980	4980	4980	4980	2
604	20240502	113600	85726505	4990	4975	4990	4975	135
605	20240502	113500	85052935	4990	4975	4990	4975	10
606	20240502	113400	85003125	4970	4970	4970	4970	3
607	20240502	113300	84988215	4990	4975	4990	4975	10
608	20240502	113200	84938405	4970	4970	4970	4970	5
609	20240502	113100	84913555	4990	4990	4990	4990	0
610	20240502	113000	84913555	4990	4970	4990	4970	16
611	20240502	112900	84833925	4970	4970	4970	4970	5
612	20240502	112800	84809075	4970	4970	4970	4970	6
613	20240502	112700	84779255	4975	4975	4975	4975	271
614	20240502	112600	83431030	4975	4975	4975	4975	2
615	20240502	112500	83421080	4990	4980	4990	4980	87
616	20240502	112400	82987010	4985	4980	4985	4980	9
617	20240502	112300	82942160	4985	4980	4985	4975	270
618	20240502	112200	81597690	4980	4980	4980	4980	6
619	20240502	112100	81567810	4990	4980	4990	4980	203
620	20240502	112000	80554885	4980	4980	4980	4980	5
621	20240502	111900	80529985	4985	4980	4985	4980	6
622	20240502	111800	80500090	4980	4980	4980	4980	91
623	20240502	111700	80046910	4980	4980	4980	4980	5
624	20240502	111600	80022010	4980	4985	4985	4980	2203
625	20240502	111500	69045990	4985	4985	4985	4985	9
626	20240502	111400	69001125	4985	4985	4985	4985	5
627	20240502	111300	68976200	4990	4990	4990	4990	310
628	20240502	111200	67429300	4990	4990	4990	4990	6
629	20240502	111100	67399360	4990	4990	4990	4990	5
630	20240502	111000	67374410	4990	4990	4990	4990	6
631	20240502	110900	67344470	4990	4990	4990	4990	6
632	20240502	110800	67314530	4990	4990	4990	4990	6
633	20240502	110700	67284590	4990	4985	4990	4985	31
634	20240502	110600	67129915	4985	4990	4990	4985	94
635	20240502	110500	66660885	4990	4990	4990	4990	5
636	20240502	110400	66635935	4990	4995	4995	4990	17
637	20240502	110300	66551055	4990	4990	4990	4990	492
638	20240502	110200	64095975	4995	4995	4995	4995	163
639	20240502	110100	63281790	4995	4995	4995	4995	5
640	20240502	110000	63256815	4995	5000	5000	4995	55
641	20240502	105900	62981845	4995	5000	5010	4995	207
642	20240502	105800	61945895	4995	4995	4995	4995	5
643	20240502	105700	61920920	5010	4995	5010	4995	116
644	20240502	105600	61340940	5000	4990	5000	4990	16
645	20240502	105500	61261010	4995	4995	4995	4995	3
646	20240502	105400	61246025	5000	5000	5010	5000	94
647	20240502	105300	60776005	5000	4980	5000	4980	809
648	20240502	105200	56733140	4980	4980	4980	4980	5
649	20240502	105100	56708240	4980	4985	4985	4980	303
650	20240502	105000	55197800	4980	4980	4980	4980	231
651	20240502	104900	54047420	5000	4990	5000	4985	782
652	20240502	104800	50146690	5000	4995	5000	4990	263
653	20240502	104700	48833015	5000	4995	5000	4995	10
654	20240502	104600	48783055	4995	4990	4995	4990	223
655	20240502	104500	47669185	4990	4990	4990	4990	9
656	20240502	104400	47624275	4985	4980	4985	4980	9
657	20240502	104300	47579425	4980	4980	4980	4980	5
658	20240502	104200	47554525	4980	4980	4980	4980	432
659	20240502	104100	45403165	4980	4980	4980	4980	9
660	20240502	104000	45358345	4980	4980	4980	4980	5
661	20240502	103900	45333445	4980	4980	4980	4980	3
662	20240502	103800	45318505	4980	4990	4990	4980	1127
663	20240502	103700	39700495	4990	4990	4990	4990	91
664	20240502	103600	39246405	4985	4985	4985	4985	6
665	20240502	103500	39216495	4985	4985	4985	4985	6
666	20240502	103400	39186585	4985	4985	4985	4985	5
667	20240502	103300	39161660	4985	4985	4985	4985	9
668	20240502	103200	39116795	4985	4985	4985	4985	6
669	20240502	103100	39086885	4985	4985	4985	4985	5
670	20240502	103000	39061960	4985	4985	4985	4985	6
671	20240502	102900	39032050	4990	4985	4990	4985	12
672	20240502	102800	38972225	4985	4980	4985	4980	9
673	20240502	102700	38927375	4980	4985	4990	4980	5
674	20240502	102600	38902455	4980	4985	4985	4980	7
675	20240502	102500	38867590	4980	4980	4980	4980	8
676	20240502	102400	38827750	4980	4980	4980	4980	3
677	20240502	102300	38812810	4990	4980	4990	4980	16
678	20240502	102200	38733045	4980	4980	4980	4980	6
679	20240502	102100	38703165	4980	4980	4980	4980	5
680	20240502	102000	38678265	4980	4980	4980	4980	6
681	20240502	101900	38648385	4980	4980	4980	4980	6
682	20240502	101800	38618505	4980	4980	4980	4980	78
683	20240502	101700	38230065	4990	4985	4990	4985	16
684	20240502	101600	38150255	4980	4980	4990	4980	16
685	20240502	101500	38070485	4985	4980	4985	4980	6
686	20240502	101400	38040600	4980	4980	4980	4980	3
687	20240502	101300	38025660	4995	4985	4995	4980	19
688	20240502	101200	37930935	4990	4990	4990	4990	0
689	20240502	101100	37930935	4990	4985	4990	4985	135
690	20240502	101000	37257330	4990	4965	4990	4965	60
691	20240502	100900	36958170	4960	4960	4960	4960	5
692	20240502	100800	36933370	4960	4960	4960	4960	9
693	20240502	100700	36888730	4960	4955	4960	4955	9
694	20240502	100600	36844105	4955	4955	4955	4955	5
695	20240502	100500	36819330	4955	4955	4955	4955	5
696	20240502	100400	36794555	4955	4955	4955	4955	0
697	20240502	100300	36794555	4955	4970	4970	4955	1149
698	20240502	100200	31095920	4975	4970	4975	4970	9
699	20240502	100100	31051160	4975	4975	4975	4975	69
700	20240502	100000	30707885	4975	4975	4975	4975	32
701	20240502	095900	30548685	4980	4960	4980	4960	14
702	20240502	095800	30479135	4975	4975	4975	4975	0
703	20240502	095700	30479135	4975	4955	4975	4955	136
704	20240502	095600	29802670	4955	4955	4955	4955	6
705	20240502	095500	29772940	4955	4955	4955	4955	6
706	20240502	095400	29743210	4965	4960	4965	4960	65
707	20240502	095300	29420805	4955	4955	4955	4955	5
708	20240502	095200	29396030	4955	4965	4965	4955	2319
709	20240502	095100	17896695	4985	4965	4985	4965	16
710	20240502	095000	17817125	4965	4965	4965	4965	9
711	20240502	094900	17772440	4965	4965	4965	4965	3
712	20240502	094800	17757545	4970	4975	4985	4970	253
713	20240502	094700	16500080	4970	4970	4970	4970	5
714	20240502	094600	16475230	4970	4970	4970	4970	8
715	20240502	094500	16435470	4970	4970	4970	4970	6
716	20240502	094400	16405650	4985	4980	4985	4980	5
717	20240502	094300	16380740	4985	4970	4985	4970	13
718	20240502	094200	16316070	4970	4970	4970	4970	4
719	20240502	094100	16296190	4975	4975	4975	4975	2
720	20240502	094000	16286240	4980	4970	4980	4970	10
721	20240502	093900	16236515	4960	4980	4980	4960	731
722	20240502	093800	12604515	4995	4995	4995	4995	0
723	20240502	093700	12604515	4995	4980	4995	4980	10
724	20240502	093600	12554655	4990	4980	4990	4980	165
725	20240502	093500	11731380	4975	4975	4975	4975	9
726	20240502	093400	11686605	4975	4975	4975	4975	6
727	20240502	093300	11656755	4975	4975	4975	4975	9
728	20240502	093200	11611980	5000	5000	5000	5000	0
729	20240502	093100	11611980	5000	4980	5000	4980	3
730	20240502	093000	11597020	4975	4975	4975	4975	6
731	20240502	092900	11567170	4975	4970	4975	4970	9
732	20240502	092800	11522420	4970	4975	4975	4970	9
733	20240502	092700	11477685	4980	4985	4985	4980	2
734	20240502	092600	11467720	4995	4985	4995	4985	69
735	20240502	092500	11123155	4995	4980	4995	4980	9
736	20240502	092400	11078280	4975	4980	4980	4975	1114
737	20240502	092300	5530925	4980	4980	4980	4980	5
738	20240502	092200	5506025	4980	4980	4985	4980	9
739	20240502	092100	5461200	4980	4980	4980	4980	0
740	20240502	092000	5461200	4980	4980	4980	4980	181
741	20240502	091900	4559820	4975	4975	4975	4975	6
742	20240502	091800	4529970	4975	4975	4975	4975	9
743	20240502	091700	4485195	4970	4975	4980	4970	464
744	20240502	091600	2176840	4975	4975	4975	4975	6
745	20240502	091500	2146990	4975	4975	4975	4975	6
746	20240502	091400	2117140	4975	4975	4975	4975	9
747	20240502	091300	2072365	4970	4970	4970	4970	7
748	20240502	091200	2037575	4965	4965	4965	4965	6
749	20240502	091100	2007785	4965	4965	4965	4965	6
750	20240502	091000	1977995	4965	4965	4965	4965	5
751	20240502	090900	1953170	4965	4965	4965	4965	9
752	20240502	090800	1908485	4965	4965	4965	4965	7
753	20240502	090700	1873730	4970	4970	4970	4965	214
754	20240502	090600	810175	4970	4970	4970	4970	8
755	20240502	090500	770415	4980	4970	4980	4970	7
756	20240502	090400	735615	4970	4970	4970	4970	3
757	20240502	090300	720705	5010	5010	5010	5010	5
758	20240502	090200	695655	5040	4965	5040	4965	29
759	20240502	090100	551570	4965	4965	4965	4965	17
760	20240502	090000	467165	4965	4970	4970	4965	94