KissMeData/446840/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	214200	15225840	2185	2185	2185	2185	1
3	20240626	214100	15225840	2185	2185	2185	2185	0
4	20240626	214000	15225840	2185	2185	2185	2185	0
5	20240626	213900	15225840	2185	2185	2185	2185	0
6	20240626	213800	15225840	2185	2185	2185	2185	0
7	20240626	213700	15225840	2185	2185	2185	2185	0
8	20240626	213600	15225840	2185	2185	2185	2185	0
9	20240626	213500	15225840	2185	2185	2185	2185	0
10	20240626	213400	15225840	2185	2185	2185	2185	0
11	20240626	213300	15225840	2185	2185	2185	2185	0
12	20240626	213200	15225840	2185	2185	2185	2185	0
13	20240626	213100	15225840	2185	2185	2185	2185	0
14	20240626	213000	15225840	2185	2185	2185	2185	0
15	20240626	212900	15225840	2185	2185	2185	2185	0
16	20240626	212800	15225840	2185	2185	2185	2185	0
17	20240626	212700	15225840	2185	2185	2185	2185	0
18	20240626	212600	15225840	2185	2185	2185	2185	0
19	20240626	212500	15225840	2185	2185	2185	2185	0
20	20240626	212400	15225840	2185	2185	2185	2185	0
21	20240626	212300	15225840	2185	2185	2185	2185	0
22	20240626	212200	15225840	2185	2185	2185	2185	0
23	20240626	212100	15225840	2185	2185	2185	2185	0
24	20240626	212000	15225840	2185	2185	2185	2185	0
25	20240626	211900	15225840	2185	2185	2185	2185	0
26	20240626	211800	15225840	2185	2185	2185	2185	0
27	20240626	211700	15225840	2185	2185	2185	2185	0
28	20240626	211600	15225840	2185	2185	2185	2185	0
29	20240626	211500	15225840	2185	2185	2185	2185	0
30	20240626	211400	15225840	2185	2185	2185	2185	0
31	20240626	211300	15225840	2185	2185	2185	2185	0
32	20240626	211200	15225840	2185	2185	2185	2185	1
33	20240626	211100	15225840	2185	2185	2185	2185	0
34	20240626	211000	15225840	2185	2185	2185	2185	0
35	20240626	210900	15225840	2185	2185	2185	2185	0
36	20240626	210800	15225840	2185	2185	2185	2185	0
37	20240626	210700	15225840	2185	2185	2185	2185	0
38	20240626	210600	15225840	2185	2185	2185	2185	0
39	20240626	210500	15225840	2185	2185	2185	2185	0
40	20240626	210400	15225840	2185	2185	2185	2185	0
41	20240626	210300	15225840	2185	2185	2185	2185	0
42	20240626	210200	15225840	2185	2185	2185	2185	0
43	20240626	210100	15225840	2185	2185	2185	2185	0
44	20240626	210000	15225840	2185	2185	2185	2185	0
45	20240626	205900	15225840	2185	2185	2185	2185	0
46	20240626	205800	15225840	2185	2185	2185	2185	0
47	20240626	205700	15225840	2185	2185	2185	2185	0
48	20240626	205600	15225840	2185	2185	2185	2185	0
49	20240626	205500	15225840	2185	2185	2185	2185	0
50	20240626	205400	15225840	2185	2185	2185	2185	0
51	20240626	205300	15225840	2185	2185	2185	2185	0
52	20240626	205200	15225840	2185	2185	2185	2185	0
53	20240626	205100	15225840	2185	2185	2185	2185	0
54	20240626	205000	15225840	2185	2185	2185	2185	0
55	20240626	204900	15225840	2185	2185	2185	2185	0
56	20240626	204800	15225840	2185	2185	2185	2185	0
57	20240626	204700	15225840	2185	2185	2185	2185	0
58	20240626	204600	15225840	2185	2185	2185	2185	0
59	20240626	204500	15225840	2185	2185	2185	2185	0
60	20240626	204400	15225840	2185	2185	2185	2185	0
61	20240626	204300	15225840	2185	2185	2185	2185	0
62	20240626	204200	15225840	2185	2185	2185	2185	1
63	20240626	204100	15225840	2185	2185	2185	2185	0
64	20240626	204000	15225840	2185	2185	2185	2185	0
65	20240626	203900	15225840	2185	2185	2185	2185	0
66	20240626	203800	15225840	2185	2185	2185	2185	0
67	20240626	203700	15225840	2185	2185	2185	2185	0
68	20240626	203600	15225840	2185	2185	2185	2185	0
69	20240626	203500	15225840	2185	2185	2185	2185	0
70	20240626	203400	15225840	2185	2185	2185	2185	0
71	20240626	203300	15225840	2185	2185	2185	2185	0
72	20240626	203200	15225840	2185	2185	2185	2185	0
73	20240626	203100	15225840	2185	2185	2185	2185	0
74	20240626	203000	15225840	2185	2185	2185	2185	0
75	20240626	202900	15225840	2185	2185	2185	2185	0
76	20240626	202800	15225840	2185	2185	2185	2185	0
77	20240626	202700	15225840	2185	2185	2185	2185	0
78	20240626	202600	15225840	2185	2185	2185	2185	0
79	20240626	202500	15225840	2185	2185	2185	2185	0
80	20240626	202400	15225840	2185	2185	2185	2185	0
81	20240626	202300	15225840	2185	2185	2185	2185	0
82	20240626	202200	15225840	2185	2185	2185	2185	0
83	20240626	202100	15225840	2185	2185	2185	2185	0
84	20240626	202000	15225840	2185	2185	2185	2185	0
85	20240626	201900	15225840	2185	2185	2185	2185	0
86	20240626	201800	15225840	2185	2185	2185	2185	0
87	20240626	201700	15225840	2185	2185	2185	2185	0
88	20240626	201600	15225840	2185	2185	2185	2185	0
89	20240626	201500	15225840	2185	2185	2185	2185	0
90	20240626	201400	15225840	2185	2185	2185	2185	0
91	20240626	201300	15225840	2185	2185	2185	2185	0
92	20240626	201200	15225840	2185	2185	2185	2185	1
93	20240626	201100	15225840	2185	2185	2185	2185	0
94	20240626	201000	15225840	2185	2185	2185	2185	0
95	20240626	200900	15225840	2185	2185	2185	2185	0
96	20240626	200800	15225840	2185	2185	2185	2185	0
97	20240626	200700	15225840	2185	2185	2185	2185	0
98	20240626	200600	15225840	2185	2185	2185	2185	0
99	20240626	200500	15225840	2185	2185	2185	2185	0
100	20240626	200400	15225840	2185	2185	2185	2185	0
101	20240626	200300	15225840	2185	2185	2185	2185	0
102	20240626	200200	15225840	2185	2185	2185	2185	0
103	20240626	200100	15225840	2185	2185	2185	2185	0
104	20240626	200000	15225840	2185	2185	2185	2185	0
105	20240626	195900	15225840	2185	2185	2185	2185	0
106	20240626	195800	15225840	2185	2185	2185	2185	0
107	20240626	195700	15225840	2185	2185	2185	2185	0
108	20240626	195600	15225840	2185	2185	2185	2185	0
109	20240626	195500	15225840	2185	2185	2185	2185	0
110	20240626	195400	15225840	2185	2185	2185	2185	0
111	20240626	195300	15225840	2185	2185	2185	2185	0
112	20240626	195200	15225840	2185	2185	2185	2185	0
113	20240626	195100	15225840	2185	2185	2185	2185	0
114	20240626	195000	15225840	2185	2185	2185	2185	0
115	20240626	194900	15225840	2185	2185	2185	2185	0
116	20240626	194800	15225840	2185	2185	2185	2185	0
117	20240626	194700	15225840	2185	2185	2185	2185	0
118	20240626	194600	15225840	2185	2185	2185	2185	0
119	20240626	194500	15225840	2185	2185	2185	2185	0
120	20240626	194400	15225840	2185	2185	2185	2185	0
121	20240626	194300	15225840	2185	2185	2185	2185	0
122	20240626	194200	15225840	2185	2185	2185	2185	1
123	20240626	194100	15225840	2185	2185	2185	2185	0
124	20240626	194000	15225840	2185	2185	2185	2185	0
125	20240626	193900	15225840	2185	2185	2185	2185	0
126	20240626	193800	15225840	2185	2185	2185	2185	0
127	20240626	193700	15225840	2185	2185	2185	2185	0
128	20240626	193600	15225840	2185	2185	2185	2185	0
129	20240626	193500	15225840	2185	2185	2185	2185	0
130	20240626	193400	15225840	2185	2185	2185	2185	0
131	20240626	193300	15225840	2185	2185	2185	2185	0
132	20240626	193200	15225840	2185	2185	2185	2185	0
133	20240626	193100	15225840	2185	2185	2185	2185	0
134	20240626	193000	15225840	2185	2185	2185	2185	0
135	20240626	192900	15225840	2185	2185	2185	2185	0
136	20240626	192800	15225840	2185	2185	2185	2185	0
137	20240626	192700	15225840	2185	2185	2185	2185	0
138	20240626	192600	15225840	2185	2185	2185	2185	0
139	20240626	192500	15225840	2185	2185	2185	2185	0
140	20240626	192400	15225840	2185	2185	2185	2185	0
141	20240626	192300	15225840	2185	2185	2185	2185	0
142	20240626	192200	15225840	2185	2185	2185	2185	0
143	20240626	192100	15225840	2185	2185	2185	2185	0
144	20240626	192000	15225840	2185	2185	2185	2185	0
145	20240626	191900	15225840	2185	2185	2185	2185	0
146	20240626	191800	15225840	2185	2185	2185	2185	0
147	20240626	191700	15225840	2185	2185	2185	2185	0
148	20240626	191600	15225840	2185	2185	2185	2185	0
149	20240626	191500	15225840	2185	2185	2185	2185	0
150	20240626	191400	15225840	2185	2185	2185	2185	0
151	20240626	191300	15225840	2185	2185	2185	2185	0
152	20240626	191200	15225840	2185	2185	2185	2185	1
153	20240626	191100	15225840	2185	2185	2185	2185	0
154	20240626	191000	15225840	2185	2185	2185	2185	0
155	20240626	190900	15225840	2185	2185	2185	2185	0
156	20240626	190800	15225840	2185	2185	2185	2185	0
157	20240626	190700	15225840	2185	2185	2185	2185	0
158	20240626	190600	15225840	2185	2185	2185	2185	0
159	20240626	190500	15225840	2185	2185	2185	2185	0
160	20240626	190400	15225840	2185	2185	2185	2185	0
161	20240626	190300	15225840	2185	2185	2185	2185	0
162	20240626	190200	15225840	2185	2185	2185	2185	0
163	20240626	190100	15225840	2185	2185	2185	2185	0
164	20240626	190000	15225840	2185	2185	2185	2185	0
165	20240626	185900	15225840	2185	2185	2185	2185	0
166	20240626	185800	15225840	2185	2185	2185	2185	0
167	20240626	185700	15225840	2185	2185	2185	2185	0
168	20240626	185600	15225840	2185	2185	2185	2185	0
169	20240626	185500	15225840	2185	2185	2185	2185	0
170	20240626	185400	15225840	2185	2185	2185	2185	0
171	20240626	185300	15225840	2185	2185	2185	2185	0
172	20240626	185200	15225840	2185	2185	2185	2185	0
173	20240626	185100	15225840	2185	2185	2185	2185	0
174	20240626	185000	15225840	2185	2185	2185	2185	0
175	20240626	184900	15225840	2185	2185	2185	2185	0
176	20240626	184800	15225840	2185	2185	2185	2185	0
177	20240626	184700	15225840	2185	2185	2185	2185	0
178	20240626	184600	15225840	2185	2185	2185	2185	0
179	20240626	184500	15225840	2185	2185	2185	2185	0
180	20240626	184400	15225840	2185	2185	2185	2185	0
181	20240626	184300	15225840	2185	2185	2185	2185	0
182	20240626	184200	15225840	2185	2185	2185	2185	1
183	20240626	184100	15225840	2185	2185	2185	2185	0
184	20240626	184000	15225840	2185	2185	2185	2185	0
185	20240626	183900	15225840	2185	2185	2185	2185	0
186	20240626	183800	15225840	2185	2185	2185	2185	0
187	20240626	183700	15225840	2185	2185	2185	2185	0
188	20240626	183600	15225840	2185	2185	2185	2185	0
189	20240626	183500	15225840	2185	2185	2185	2185	0
190	20240626	183400	15225840	2185	2185	2185	2185	0
191	20240626	183300	15225840	2185	2185	2185	2185	0
192	20240626	183200	15225840	2185	2185	2185	2185	0
193	20240626	183100	15225840	2185	2185	2185	2185	0
194	20240626	183000	15225840	2185	2185	2185	2185	0
195	20240626	182900	15225840	2185	2185	2185	2185	0
196	20240626	182800	15225840	2185	2185	2185	2185	0
197	20240626	182700	15225840	2185	2185	2185	2185	0
198	20240626	182600	15225840	2185	2185	2185	2185	0
199	20240626	182500	15225840	2185	2185	2185	2185	0
200	20240626	182400	15225840	2185	2185	2185	2185	0
201	20240626	182300	15225840	2185	2185	2185	2185	0
202	20240626	182200	15225840	2185	2185	2185	2185	0
203	20240626	182100	15225840	2185	2185	2185	2185	0
204	20240626	182000	15225840	2185	2185	2185	2185	0
205	20240626	181900	15225840	2185	2185	2185	2185	0
206	20240626	181800	15225840	2185	2185	2185	2185	0
207	20240626	181700	15225840	2185	2185	2185	2185	0
208	20240626	181600	15225840	2185	2185	2185	2185	0
209	20240626	181500	15225840	2185	2185	2185	2185	0
210	20240626	181400	15225840	2185	2185	2185	2185	0
211	20240626	181300	15225840	2185	2185	2185	2185	0
212	20240626	181200	15225840	2185	2185	2185	2185	1
213	20240626	181100	15225840	2185	2185	2185	2185	0
214	20240626	181000	15225840	2185	2185	2185	2185	0
215	20240626	180900	15225840	2185	2185	2185	2185	0
216	20240626	180800	15225840	2185	2185	2185	2185	0
217	20240626	180700	15225840	2185	2185	2185	2185	0
218	20240626	180600	15225840	2185	2185	2185	2185	0
219	20240626	180500	15225840	2185	2185	2185	2185	0
220	20240626	180400	15225840	2185	2185	2185	2185	0
221	20240626	180300	15225840	2185	2185	2185	2185	0
222	20240626	180200	15225840	2185	2185	2185	2185	0
223	20240626	180100	15225840	2185	2185	2185	2185	0
224	20240626	180000	15225840	2185	2185	2185	2185	0
225	20240626	175900	15225840	2185	2185	2185	2185	0
226	20240626	175800	15225840	2185	2185	2185	2185	0
227	20240626	175700	15225840	2185	2185	2185	2185	0
228	20240626	175600	15225840	2185	2185	2185	2185	0
229	20240626	175500	15225840	2185	2185	2185	2185	0
230	20240626	175400	15225840	2185	2185	2185	2185	0
231	20240626	175300	15225840	2185	2185	2185	2185	0
232	20240626	175200	15225840	2185	2185	2185	2185	0
233	20240626	175100	15225840	2185	2185	2185	2185	0
234	20240626	175000	15225840	2185	2185	2185	2185	0
235	20240626	174900	15225840	2185	2185	2185	2185	0
236	20240626	174800	15225840	2185	2185	2185	2185	0
237	20240626	174700	15225840	2185	2185	2185	2185	0
238	20240626	174600	15225840	2185	2185	2185	2185	0
239	20240626	174500	15225840	2185	2185	2185	2185	0
240	20240626	174400	15225840	2185	2185	2185	2185	0
241	20240626	174300	15225840	2185	2185	2185	2185	0
242	20240626	174200	15225840	2185	2185	2185	2185	1
243	20240626	174100	15225840	2185	2185	2185	2185	0
244	20240626	174000	15225840	2185	2185	2185	2185	0
245	20240626	173900	15225840	2185	2185	2185	2185	0
246	20240626	173800	15225840	2185	2185	2185	2185	0
247	20240626	173700	15225840	2185	2185	2185	2185	0
248	20240626	173600	15225840	2185	2185	2185	2185	0
249	20240626	173500	15225840	2185	2185	2185	2185	0
250	20240626	173400	15225840	2185	2185	2185	2185	0
251	20240626	173300	15225840	2185	2185	2185	2185	0
252	20240626	173200	15225840	2185	2185	2185	2185	0
253	20240626	173100	15225840	2185	2185	2185	2185	0
254	20240626	173000	15225840	2185	2185	2185	2185	0
255	20240626	172900	15225840	2185	2185	2185	2185	0
256	20240626	172800	15225840	2185	2185	2185	2185	0
257	20240626	172700	15225840	2185	2185	2185	2185	0
258	20240626	172600	15225840	2185	2185	2185	2185	0
259	20240626	172500	15225840	2185	2185	2185	2185	0
260	20240626	172400	15225840	2185	2185	2185	2185	0
261	20240626	172300	15225840	2185	2185	2185	2185	0
262	20240626	172200	15225840	2185	2185	2185	2185	0
263	20240626	172100	15225840	2185	2185	2185	2185	0
264	20240626	172000	15225840	2185	2185	2185	2185	0
265	20240626	171900	15225840	2185	2185	2185	2185	0
266	20240626	171800	15225840	2185	2185	2185	2185	0
267	20240626	171700	15225840	2185	2185	2185	2185	0
268	20240626	171600	15225840	2185	2185	2185	2185	0
269	20240626	171500	15225840	2185	2185	2185	2185	0
270	20240626	171400	15225840	2185	2185	2185	2185	0
271	20240626	171300	15225840	2185	2185	2185	2185	0
272	20240626	171200	15225840	2185	2185	2185	2185	1
273	20240626	171100	15225840	2185	2185	2185	2185	0
274	20240626	171000	15225840	2185	2185	2185	2185	0
275	20240626	170900	15225840	2185	2185	2185	2185	0
276	20240626	170800	15225840	2185	2185	2185	2185	0
277	20240626	170700	15225840	2185	2185	2185	2185	0
278	20240626	170600	15225840	2185	2185	2185	2185	0
279	20240626	170500	15225840	2185	2185	2185	2185	0
280	20240626	170400	15225840	2185	2185	2185	2185	0
281	20240626	170300	15225840	2185	2185	2185	2185	0
282	20240626	170200	15225840	2185	2185	2185	2185	0
283	20240626	170100	15225840	2185	2185	2185	2185	0
284	20240626	170000	15225840	2185	2185	2185	2185	0
285	20240626	165900	15225840	2185	2185	2185	2185	0
286	20240626	165800	15225840	2185	2185	2185	2185	0
287	20240626	165700	15225840	2185	2185	2185	2185	0
288	20240626	165600	15225840	2185	2185	2185	2185	0
289	20240626	165500	15225840	2185	2185	2185	2185	0
290	20240626	165400	15225840	2185	2185	2185	2185	0
291	20240626	165300	15225840	2185	2185	2185	2185	0
292	20240626	165200	15225840	2185	2185	2185	2185	0
293	20240626	165100	15225840	2185	2185	2185	2185	0
294	20240626	165000	15225840	2185	2185	2185	2185	0
295	20240626	164900	15225840	2185	2185	2185	2185	0
296	20240626	164800	15225840	2185	2185	2185	2185	0
297	20240626	164700	15225840	2185	2185	2185	2185	0
298	20240626	164600	15225840	2185	2185	2185	2185	0
299	20240626	164500	15225840	2185	2185	2185	2185	0
300	20240626	164400	15225840	2185	2185	2185	2185	0
301	20240626	164300	15225840	2185	2185	2185	2185	0
302	20240626	164200	15225840	2185	2185	2185	2185	1
303	20240626	164100	15225840	2185	2185	2185	2185	0
304	20240626	164000	15225840	2185	2185	2185	2185	0
305	20240626	163900	15225840	2185	2185	2185	2185	0
306	20240626	163800	15225840	2185	2185	2185	2185	0
307	20240626	163700	15225840	2185	2185	2185	2185	0
308	20240626	163600	15225840	2185	2185	2185	2185	0
309	20240626	163500	15225840	2185	2185	2185	2185	0
310	20240626	163400	15225840	2185	2185	2185	2185	0
311	20240626	163300	15225840	2185	2185	2185	2185	0
312	20240626	163200	15225840	2185	2185	2185	2185	0
313	20240626	163100	15225840	2185	2185	2185	2185	0
314	20240626	163000	15225840	2185	2185	2185	2185	0
315	20240626	162900	15225840	2185	2185	2185	2185	0
316	20240626	162800	15225840	2185	2185	2185	2185	0
317	20240626	162700	15225840	2185	2185	2185	2185	0
318	20240626	162600	15225840	2185	2185	2185	2185	0
319	20240626	162500	15225840	2185	2185	2185	2185	0
320	20240626	162400	15225840	2185	2185	2185	2185	0
321	20240626	162300	15225840	2185	2185	2185	2185	0
322	20240626	162200	15225840	2185	2185	2185	2185	0
323	20240626	162100	15225840	2185	2185	2185	2185	0
324	20240626	162000	15225840	2185	2185	2185	2185	0
325	20240626	161900	15225840	2185	2185	2185	2185	0
326	20240626	161800	15225840	2185	2185	2185	2185	0
327	20240626	161700	15225840	2185	2185	2185	2185	0
328	20240626	161600	15225840	2185	2185	2185	2185	0
329	20240626	161500	15225840	2185	2185	2185	2185	0
330	20240626	161400	15225840	2185	2185	2185	2185	0
331	20240626	161300	15225840	2185	2185	2185	2185	0
332	20240626	161200	15225840	2185	2185	2185	2185	1
333	20240626	161100	15225840	2185	2185	2185	2185	0
334	20240626	161000	15225840	2185	2185	2185	2185	0
335	20240626	160900	15225840	2185	2185	2185	2185	0
336	20240626	160800	15225840	2185	2185	2185	2185	0
337	20240626	160700	15225840	2185	2185	2185	2185	0
338	20240626	160600	15225840	2185	2185	2185	2185	0
339	20240626	160500	15225840	2185	2185	2185	2185	0
340	20240626	160400	15225840	2185	2185	2185	2185	0
341	20240626	160300	15225840	2185	2185	2185	2185	0
342	20240626	160200	15225840	2185	2185	2185	2185	0
343	20240626	160100	15225840	2185	2185	2185	2185	0
344	20240626	160000	15225840	2185	2185	2185	2185	0
345	20240626	155900	15225840	2185	2185	2185	2185	0
346	20240626	155800	15225840	2185	2185	2185	2185	0
347	20240626	155700	15225840	2185	2185	2185	2185	0
348	20240626	155600	15225840	2185	2185	2185	2185	0
349	20240626	155500	15225840	2185	2185	2185	2185	0
350	20240626	155400	15225840	2185	2185	2185	2185	0
351	20240626	155300	15225840	2185	2185	2185	2185	0
352	20240626	155200	15225840	2185	2185	2185	2185	0
353	20240626	155100	15225840	2185	2185	2185	2185	0
354	20240626	155000	15225840	2185	2185	2185	2185	0
355	20240626	154900	15225840	2185	2185	2185	2185	0
356	20240626	154800	15225840	2185	2185	2185	2185	0
357	20240626	154700	15225840	2185	2185	2185	2185	0
358	20240626	154600	15225840	2185	2185	2185	2185	0
359	20240626	154500	15225840	2185	2185	2185	2185	0
360	20240626	154400	15225840	2185	2185	2185	2185	0
361	20240626	154300	15225840	2185	2185	2185	2185	0
362	20240626	154200	15225840	2185	2185	2185	2185	1
363	20240626	154100	15225840	2185	2185	2185	2185	0
364	20240626	154000	15225840	2185	2185	2185	2185	0
365	20240626	153900	15225840	2185	2185	2185	2185	0
366	20240626	153800	15225840	2185	2185	2185	2185	0
367	20240626	153700	15225840	2185	2185	2185	2185	0
368	20240626	153600	15225840	2185	2185	2185	2185	0
369	20240626	153500	15225840	2185	2185	2185	2185	0
370	20240626	153400	15225840	2185	2185	2185	2185	0
371	20240626	153300	15225840	2185	2185	2185	2185	0
372	20240626	153200	15225840	2185	2185	2185	2185	0
373	20240626	153100	15225840	2185	2185	2185	2185	0
374	20240626	153000	15225840	2185	2185	2185	2185	0
375	20240626	152900	15225840	2185	2185	2185	2185	0
376	20240626	152800	15225840	2185	2185	2185	2185	0
377	20240626	152700	15225840	2185	2185	2185	2185	0
378	20240626	152600	15225840	2185	2185	2185	2185	0
379	20240626	152500	15225840	2185	2185	2185	2185	0
380	20240626	152400	15225840	2185	2185	2185	2185	0
381	20240626	152300	15225840	2185	2185	2185	2185	0
382	20240626	152200	15225840	2185	2185	2185	2185	0
383	20240626	152100	15225840	2185	2185	2185	2185	0
384	20240626	152000	15225840	2185	2185	2185	2185	0
385	20240626	151900	15225840	2185	2185	2185	2185	1
386	20240626	151800	15223655	2180	2180	2180	2180	0
387	20240626	151700	15223655	2180	2180	2180	2180	427
388	20240626	151600	14292795	2180	2180	2180	2180	0
389	20240626	151500	14292795	2180	2180	2180	2180	0
390	20240626	151400	14292795	2180	2180	2180	2180	0
391	20240626	151300	14292795	2180	2180	2180	2180	0
392	20240626	151200	14292795	2180	2180	2180	2180	0
393	20240626	151100	14292795	2180	2180	2180	2180	0
394	20240626	151000	14292795	2180	2180	2180	2180	0
395	20240626	150900	14292795	2180	2180	2180	2180	0
396	20240626	150800	14292795	2180	2180	2180	2180	0
397	20240626	150700	14292795	2180	2180	2180	2180	0
398	20240626	150600	14292795	2180	2180	2180	2180	0
399	20240626	150500	14292795	2180	2180	2180	2180	0
400	20240626	150400	14292795	2180	2180	2180	2180	0
401	20240626	150300	14292795	2180	2180	2180	2180	1
402	20240626	150200	14290615	2180	2180	2180	2180	0
403	20240626	150100	14290615	2180	2180	2180	2180	0
404	20240626	150000	14290615	2180	2180	2180	2180	0
405	20240626	145900	14290615	2180	2180	2180	2180	0
406	20240626	145800	14290615	2180	2180	2180	2180	0
407	20240626	145700	14290615	2180	2180	2180	2180	0
408	20240626	145600	14290615	2180	2180	2180	2180	0
409	20240626	145500	14290615	2180	2180	2180	2180	0
410	20240626	145400	14290615	2180	2180	2180	2180	0
411	20240626	145300	14290615	2180	2180	2180	2180	0
412	20240626	145200	14290615	2180	2180	2180	2180	0
413	20240626	145100	14290615	2180	2180	2180	2180	0
414	20240626	145000	14290615	2180	2180	2180	2180	0
415	20240626	144900	14290615	2180	2180	2180	2180	0
416	20240626	144800	14290615	2180	2180	2180	2180	0
417	20240626	144700	14290615	2180	2180	2180	2180	0
418	20240626	144600	14290615	2180	2180	2180	2180	0
419	20240626	144500	14290615	2180	2180	2180	2180	0
420	20240626	144400	14290615	2180	2180	2180	2180	0
421	20240626	144300	14290615	2180	2180	2180	2180	0
422	20240626	144200	14290615	2180	2180	2180	2180	0
423	20240626	144100	14290615	2180	2180	2180	2180	999
424	20240626	144000	12112795	2180	2180	2180	2180	0
425	20240626	143900	12112795	2180	2180	2180	2180	0
426	20240626	143800	12112795	2180	2180	2180	2180	0
427	20240626	143700	12112795	2180	2180	2180	2180	0
428	20240626	143600	12112795	2180	2180	2180	2180	0
429	20240626	143500	12112795	2180	2180	2180	2180	0
430	20240626	143400	12112795	2180	2180	2180	2180	0
431	20240626	143300	12112795	2180	2180	2180	2180	0
432	20240626	143200	12112795	2180	2180	2180	2180	0
433	20240626	143100	12112795	2180	2180	2180	2180	0
434	20240626	143000	12112795	2180	2180	2180	2180	0
435	20240626	142900	12112795	2180	2180	2180	2180	0
436	20240626	142800	12112795	2180	2180	2180	2180	0
437	20240626	142700	12112795	2180	2180	2180	2180	0
438	20240626	142600	12112795	2180	2180	2180	2180	0
439	20240626	142500	12112795	2180	2180	2180	2180	0
440	20240626	142400	12112795	2180	2180	2180	2180	0
441	20240626	142300	12112795	2180	2180	2180	2180	0
442	20240626	142200	12112795	2180	2180	2180	2180	0
443	20240626	142100	12112795	2180	2180	2180	2180	0
444	20240626	142000	12112795	2180	2180	2180	2180	0
445	20240626	141900	12112795	2180	2180	2180	2180	0
446	20240626	141800	12112795	2180	2180	2180	2180	0
447	20240626	141700	12112795	2180	2180	2180	2180	0
448	20240626	141600	12112795	2180	2180	2180	2180	0
449	20240626	141500	12112795	2180	2180	2180	2180	0
450	20240626	141400	12112795	2180	2180	2180	2180	0
451	20240626	141300	12112795	2180	2180	2180	2180	0
452	20240626	141200	12112795	2180	2180	2180	2180	0
453	20240626	141100	12112795	2180	2180	2180	2180	0
454	20240626	141000	12112795	2180	2180	2180	2180	0
455	20240626	140900	12112795	2180	2180	2180	2180	0
456	20240626	140800	12112795	2180	2180	2180	2180	0
457	20240626	140700	12112795	2180	2180	2180	2180	0
458	20240626	140600	12112795	2180	2180	2180	2180	0
459	20240626	140500	12112795	2180	2180	2180	2180	0
460	20240626	140400	12112795	2180	2180	2180	2180	0
461	20240626	140300	12112795	2180	2180	2180	2180	0
462	20240626	140200	12112795	2180	2180	2180	2180	0
463	20240626	140100	12112795	2180	2180	2180	2180	0
464	20240626	140000	12112795	2180	2180	2180	2180	0
465	20240626	135900	12112795	2180	2180	2180	2180	0
466	20240626	135800	12112795	2180	2180	2180	2180	0
467	20240626	135700	12112795	2180	2180	2180	2180	0
468	20240626	135600	12112795	2180	2180	2180	2180	0
469	20240626	135500	12112795	2180	2180	2180	2180	0
470	20240626	135400	12112795	2180	2180	2180	2180	0
471	20240626	135300	12112795	2180	2180	2180	2180	0
472	20240626	135200	12112795	2180	2180	2180	2180	0
473	20240626	135100	12112795	2180	2180	2180	2180	0
474	20240626	135000	12112795	2180	2180	2180	2180	0
475	20240626	134900	12112795	2180	2180	2180	2180	0
476	20240626	134800	12112795	2180	2180	2180	2180	0
477	20240626	134700	12112795	2180	2180	2180	2180	0
478	20240626	134600	12112795	2180	2180	2180	2180	0
479	20240626	134500	12112795	2180	2180	2180	2180	0
480	20240626	134400	12112795	2180	2180	2180	2180	0
481	20240626	134300	12112795	2180	2180	2180	2180	0
482	20240626	134200	12112795	2180	2180	2180	2180	0
483	20240626	134100	12112795	2180	2180	2180	2180	0
484	20240626	134000	12112795	2180	2180	2180	2180	0
485	20240626	133900	12112795	2180	2180	2180	2180	0
486	20240626	133800	12112795	2180	2180	2180	2180	0
487	20240626	133700	12112795	2180	2180	2180	2180	0
488	20240626	133600	12112795	2180	2180	2180	2180	0
489	20240626	133500	12112795	2180	2180	2180	2180	0
490	20240626	133400	12112795	2180	2180	2180	2180	0
491	20240626	133300	12112795	2180	2180	2180	2180	0
492	20240626	133200	12112795	2180	2180	2180	2180	0
493	20240626	133100	12112795	2180	2180	2180	2180	0
494	20240626	133000	12112795	2180	2180	2180	2180	0
495	20240626	132900	12112795	2180	2180	2180	2180	0
496	20240626	132800	12112795	2180	2180	2180	2180	0
497	20240626	132700	12112795	2180	2180	2180	2180	0
498	20240626	132600	12112795	2180	2180	2180	2180	0
499	20240626	132500	12112795	2180	2180	2180	2180	0
500	20240626	132400	12112795	2180	2180	2180	2180	0
501	20240626	132300	12112795	2180	2180	2180	2180	0
502	20240626	132200	12112795	2180	2180	2180	2180	0
503	20240626	132100	12112795	2180	2180	2180	2180	0
504	20240626	132000	12112795	2180	2180	2180	2180	0
505	20240626	131900	12112795	2180	2180	2180	2180	0
506	20240626	131800	12112795	2180	2180	2180	2180	0
507	20240626	131700	12112795	2180	2180	2180	2180	0
508	20240626	131600	12112795	2180	2180	2180	2180	0
509	20240626	131500	12112795	2180	2180	2180	2180	0
510	20240626	131400	12112795	2180	2180	2180	2180	0
511	20240626	131300	12112795	2180	2180	2180	2180	1
512	20240626	131200	12110615	2185	2185	2185	2185	0
513	20240626	131100	12110615	2185	2185	2185	2185	0
514	20240626	131000	12110615	2185	2185	2185	2185	0
515	20240626	130900	12110615	2185	2185	2185	2185	0
516	20240626	130800	12110615	2185	2185	2185	2185	0
517	20240626	130700	12110615	2185	2185	2185	2185	0
518	20240626	130600	12110615	2185	2185	2185	2185	0
519	20240626	130500	12110615	2185	2185	2185	2185	0
520	20240626	130400	12110615	2185	2185	2185	2185	0
521	20240626	130300	12110615	2185	2185	2185	2185	0
522	20240626	130200	12110615	2185	2185	2185	2185	0
523	20240626	130100	12110615	2185	2185	2185	2185	0
524	20240626	130000	12110615	2185	2185	2185	2185	0
525	20240626	125900	12110615	2185	2185	2185	2185	0
526	20240626	125800	12110615	2185	2185	2185	2185	0
527	20240626	125700	12110615	2185	2185	2185	2185	0
528	20240626	125600	12110615	2185	2185	2185	2185	0
529	20240626	125500	12110615	2185	2185	2185	2185	0
530	20240626	125400	12110615	2185	2185	2185	2185	0
531	20240626	125300	12110615	2185	2185	2185	2185	28
532	20240626	125200	12049435	2185	2185	2185	2185	0
533	20240626	125100	12049435	2185	2185	2185	2185	0
534	20240626	125000	12049435	2185	2185	2185	2185	52
535	20240626	124900	11935815	2185	2185	2185	2185	0
536	20240626	124800	11935815	2185	2185	2185	2185	0
537	20240626	124700	11935815	2185	2185	2185	2185	51
538	20240626	124600	11824380	2185	2185	2185	2185	0
539	20240626	124500	11824380	2185	2185	2185	2185	0
540	20240626	124400	11824380	2185	2185	2185	2185	52
541	20240626	124300	11710760	2185	2185	2185	2185	0
542	20240626	124200	11710760	2185	2185	2185	2185	0
543	20240626	124100	11710760	2185	2185	2185	2185	51
544	20240626	124000	11599325	2185	2185	2185	2185	0
545	20240626	123900	11599325	2185	2185	2185	2185	0
546	20240626	123800	11599325	2185	2185	2185	2185	52
547	20240626	123700	11485705	2185	2185	2185	2185	0
548	20240626	123600	11485705	2185	2185	2185	2185	0
549	20240626	123500	11485705	2185	2185	2185	2185	56
550	20240626	123400	11363345	2185	2185	2185	2185	0
551	20240626	123300	11363345	2185	2185	2185	2185	0
552	20240626	123200	11363345	2185	2185	2185	2185	52
553	20240626	123100	11249725	2185	2185	2185	2185	0
554	20240626	123000	11249725	2185	2185	2185	2185	0
555	20240626	122900	11249725	2185	2185	2185	2185	51
556	20240626	122800	11138290	2185	2185	2185	2185	0
557	20240626	122700	11138290	2185	2185	2185	2185	0
558	20240626	122600	11138290	2185	2185	2185	2185	52
559	20240626	122500	11024670	2185	2185	2185	2185	0
560	20240626	122400	11024670	2185	2185	2185	2185	0
561	20240626	122300	11024670	2185	2185	2185	2185	51
562	20240626	122200	10913235	2185	2185	2185	2185	0
563	20240626	122100	10913235	2185	2185	2185	2185	0
564	20240626	122000	10913235	2185	2185	2185	2185	51
565	20240626	121900	10801800	2185	2185	2185	2185	0
566	20240626	121800	10801800	2185	2185	2185	2185	0
567	20240626	121700	10801800	2185	2185	2185	2185	51
568	20240626	121600	10690365	2185	2185	2185	2185	0
569	20240626	121500	10690365	2185	2185	2185	2185	0
570	20240626	121400	10690365	2185	2185	2185	2185	51
571	20240626	121300	10578930	2185	2185	2185	2185	0
572	20240626	121200	10578930	2185	2185	2185	2185	0
573	20240626	121100	10578930	2185	2185	2185	2185	51
574	20240626	121000	10467495	2185	2185	2185	2185	0
575	20240626	120900	10467495	2185	2185	2185	2185	0
576	20240626	120800	10467495	2185	2185	2185	2185	51
577	20240626	120700	10356060	2185	2185	2185	2185	0
578	20240626	120600	10356060	2185	2185	2185	2185	0
579	20240626	120500	10356060	2185	2185	2185	2185	51
580	20240626	120400	10244625	2185	2185	2185	2185	0
581	20240626	120300	10244625	2185	2185	2185	2185	0
582	20240626	120200	10244625	2185	2185	2185	2185	51
583	20240626	120100	10133190	2185	2185	2185	2185	0
584	20240626	120000	10133190	2185	2185	2185	2185	0
585	20240626	115900	10133190	2185	2185	2185	2185	0
586	20240626	115800	10133190	2185	2185	2185	2185	51
587	20240626	115700	10021755	2185	2185	2185	2185	0
588	20240626	115600	10021755	2185	2185	2185	2185	0
589	20240626	115500	10021755	2185	2185	2185	2185	51
590	20240626	115400	9910320	2185	2185	2185	2185	0
591	20240626	115300	9910320	2185	2185	2185	2185	0
592	20240626	115200	9910320	2185	2185	2185	2185	51
593	20240626	115100	9798885	2185	2185	2185	2185	0
594	20240626	115000	9798885	2185	2185	2185	2185	0
595	20240626	114900	9798885	2185	2185	2185	2185	51
596	20240626	114800	9687450	2185	2185	2185	2185	0
597	20240626	114700	9687450	2185	2185	2185	2185	0
598	20240626	114600	9687450	2185	2185	2185	2185	51
599	20240626	114500	9576015	2185	2185	2185	2185	0
600	20240626	114400	9576015	2185	2185	2185	2185	0
601	20240626	114300	9576015	2185	2185	2185	2185	51
602	20240626	114200	9464580	2185	2185	2185	2185	0
603	20240626	114100	9464580	2185	2185	2185	2185	0
604	20240626	114000	9464580	2185	2185	2185	2185	51
605	20240626	113900	9353145	2185	2185	2185	2185	0
606	20240626	113800	9353145	2185	2185	2185	2185	0
607	20240626	113700	9353145	2185	2185	2185	2185	51
608	20240626	113600	9241710	2185	2185	2185	2185	0
609	20240626	113500	9241710	2185	2185	2185	2185	0
610	20240626	113400	9241710	2185	2185	2185	2185	51
611	20240626	113300	9130275	2185	2185	2185	2185	0
612	20240626	113200	9130275	2185	2185	2185	2185	0
613	20240626	113100	9130275	2185	2185	2185	2185	51
614	20240626	113000	9018840	2185	2185	2185	2185	0
615	20240626	112900	9018840	2185	2185	2185	2185	0
616	20240626	112800	9018840	2185	2185	2185	2185	51
617	20240626	112700	8907405	2185	2185	2185	2185	0
618	20240626	112600	8907405	2185	2185	2185	2185	0
619	20240626	112500	8907405	2185	2185	2185	2185	51
620	20240626	112400	8795970	2185	2185	2185	2185	0
621	20240626	112300	8795970	2185	2185	2185	2185	0
622	20240626	112200	8795970	2185	2185	2185	2185	51
623	20240626	112100	8684535	2185	2185	2185	2185	0
624	20240626	112000	8684535	2185	2185	2185	2185	136
625	20240626	111900	8387375	2185	2185	2185	2185	51
626	20240626	111800	8275940	2185	2185	2185	2185	0
627	20240626	111700	8275940	2185	2185	2185	2185	0
628	20240626	111600	8275940	2185	2185	2185	2185	51
629	20240626	111500	8164505	2185	2185	2185	2185	0
630	20240626	111400	8164505	2185	2185	2185	2185	0
631	20240626	111300	8164505	2185	2185	2185	2185	51
632	20240626	111200	8053070	2185	2185	2185	2185	0
633	20240626	111100	8053070	2185	2185	2185	2185	0
634	20240626	111000	8053070	2185	2185	2185	2185	51
635	20240626	110900	7941635	2185	2185	2185	2185	0
636	20240626	110800	7941635	2185	2185	2185	2185	0
637	20240626	110700	7941635	2185	2185	2185	2185	51
638	20240626	110600	7830200	2185	2185	2185	2185	0
639	20240626	110500	7830200	2185	2185	2185	2185	0
640	20240626	110400	7830200	2185	2185	2185	2185	51
641	20240626	110300	7718765	2185	2185	2185	2185	0
642	20240626	110200	7718765	2185	2185	2185	2185	0
643	20240626	110100	7718765	2185	2185	2185	2185	51
644	20240626	110000	7607330	2185	2185	2185	2185	0
645	20240626	105900	7607330	2185	2185	2185	2185	0
646	20240626	105800	7607330	2185	2185	2185	2185	51
647	20240626	105700	7495895	2185	2185	2185	2185	0
648	20240626	105600	7495895	2185	2185	2185	2185	0
649	20240626	105500	7495895	2185	2185	2185	2185	51
650	20240626	105400	7384460	2185	2185	2185	2185	0
651	20240626	105300	7384460	2185	2185	2185	2185	0
652	20240626	105200	7384460	2185	2185	2185	2185	51
653	20240626	105100	7273025	2185	2185	2185	2185	1286
654	20240626	105000	4463115	2185	2185	2185	2185	0
655	20240626	104900	4463115	2185	2185	2185	2185	0
656	20240626	104800	4463115	2185	2185	2185	2185	0
657	20240626	104700	4463115	2185	2185	2185	2185	0
658	20240626	104600	4463115	2185	2185	2185	2185	0
659	20240626	104500	4463115	2185	2185	2185	2185	0
660	20240626	104400	4463115	2185	2185	2185	2185	0
661	20240626	104300	4463115	2185	2185	2185	2185	0
662	20240626	104200	4463115	2185	2185	2185	2185	0
663	20240626	104100	4463115	2185	2185	2185	2185	0
664	20240626	104000	4463115	2185	2185	2185	2185	0
665	20240626	103900	4463115	2185	2185	2185	2185	0
666	20240626	103800	4463115	2185	2185	2185	2185	1005
667	20240626	103700	2267190	2185	2185	2185	2185	1000
668	20240626	103600	82190	2185	2185	2185	2185	0
669	20240626	103500	82190	2185	2185	2185	2185	0
670	20240626	103400	82190	2185	2185	2185	2185	0
671	20240626	103300	82190	2185	2185	2185	2185	0
672	20240626	103200	82190	2185	2185	2185	2185	0
673	20240626	103100	82190	2185	2185	2185	2185	0
674	20240626	103000	82190	2185	2185	2185	2185	0
675	20240626	102900	82190	2185	2185	2185	2185	0
676	20240626	102800	82190	2185	2185	2185	2185	0
677	20240626	102700	82190	2185	2185	2185	2185	0
678	20240626	102600	82190	2185	2185	2185	2185	1
679	20240626	102500	80005	2125	2125	2125	2125	14
680	20240626	102400	50255	2185	2185	2185	2185	0
681	20240626	102300	50255	2185	2185	2185	2185	0
682	20240626	102200	50255	2185	2185	2185	2185	0
683	20240626	102100	50255	2185	2185	2185	2185	0
684	20240626	102000	50255	2185	2185	2185	2185	0
685	20240626	101900	50255	2185	2185	2185	2185	0
686	20240626	101800	50255	2185	2185	2185	2185	0
687	20240626	101700	50255	2185	2185	2185	2185	0
688	20240626	101600	50255	2185	2185	2185	2185	0
689	20240626	101500	50255	2185	2185	2185	2185	0
690	20240626	101400	50255	2185	2185	2185	2185	0
691	20240626	101300	50255	2185	2185	2185	2185	0
692	20240626	101200	50255	2185	2185	2185	2185	0
693	20240626	101100	50255	2185	2185	2185	2185	0
694	20240626	101000	50255	2185	2185	2185	2185	0
695	20240626	100900	50255	2185	2185	2185	2185	0
696	20240626	100800	50255	2185	2185	2185	2185	0
697	20240626	100700	50255	2185	2185	2185	2185	0
698	20240626	100600	50255	2185	2185	2185	2185	0
699	20240626	100500	50255	2185	2185	2185	2185	0
700	20240626	100400	50255	2185	2185	2185	2185	0
701	20240626	100300	50255	2185	2185	2185	2185	0
702	20240626	100200	50255	2185	2185	2185	2185	0
703	20240626	100100	50255	2185	2185	2185	2185	0
704	20240626	100000	50255	2185	2185	2185	2185	0
705	20240626	095900	50255	2185	2185	2185	2185	0
706	20240626	095800	50255	2185	2185	2185	2185	0
707	20240626	095700	50255	2185	2185	2185	2185	0
708	20240626	095600	50255	2185	2185	2185	2185	0
709	20240626	095500	50255	2185	2185	2185	2185	0
710	20240626	095400	50255	2185	2185	2185	2185	0
711	20240626	095300	50255	2185	2185	2185	2185	0
712	20240626	095200	50255	2185	2185	2185	2185	0
713	20240626	095100	50255	2185	2185	2185	2185	0
714	20240626	095000	50255	2185	2185	2185	2185	0
715	20240626	094900	50255	2185	2185	2185	2185	0
716	20240626	094800	50255	2185	2185	2185	2185	0
717	20240626	094700	50255	2185	2185	2185	2185	0
718	20240626	094600	50255	2185	2185	2185	2185	0
719	20240626	094500	50255	2185	2185	2185	2185	0
720	20240626	094400	50255	2185	2185	2185	2185	0
721	20240626	094300	50255	2185	2185	2185	2185	0
722	20240626	094200	50255	2185	2185	2185	2185	0
723	20240626	094100	50255	2185	2185	2185	2185	0
724	20240626	094000	50255	2185	2185	2185	2185	0
725	20240626	093900	50255	2185	2185	2185	2185	0
726	20240626	093800	50255	2185	2185	2185	2185	0
727	20240626	093700	50255	2185	2185	2185	2185	0
728	20240626	093600	50255	2185	2185	2185	2185	0
729	20240626	093500	50255	2185	2185	2185	2185	0
730	20240626	093400	50255	2185	2185	2185	2185	0
731	20240626	093300	50255	2185	2185	2185	2185	0
732	20240626	093200	50255	2185	2185	2185	2185	0
733	20240626	093100	50255	2185	2185	2185	2185	0
734	20240626	093000	50255	2185	2185	2185	2185	0
735	20240626	092900	50255	2185	2185	2185	2185	0
736	20240626	092800	50255	2185	2185	2185	2185	0
737	20240626	092700	50255	2185	2185	2185	2185	0
738	20240626	092600	50255	2185	2185	2185	2185	0
739	20240626	092500	50255	2185	2185	2185	2185	0
740	20240626	092400	50255	2185	2185	2185	2185	0
741	20240626	092300	50255	2185	2185	2185	2185	0
742	20240626	092200	50255	2185	2185	2185	2185	0
743	20240626	092100	50255	2185	2185	2185	2185	0
744	20240626	092000	50255	2185	2185	2185	2185	0
745	20240626	091900	50255	2185	2185	2185	2185	0
746	20240626	091800	50255	2185	2185	2185	2185	0
747	20240626	091700	50255	2185	2185	2185	2185	0
748	20240626	091600	50255	2185	2185	2185	2185	0
749	20240626	091500	50255	2185	2185	2185	2185	0
750	20240626	091400	50255	2185	2185	2185	2185	0
751	20240626	091300	50255	2185	2185	2185	2185	0
752	20240626	091200	50255	2185	2185	2185	2185	0
753	20240626	091100	50255	2185	2185	2185	2185	0
754	20240626	091000	50255	2185	2185	2185	2185	0
755	20240626	090900	50255	2185	2185	2185	2185	0
756	20240626	090800	50255	2185	2185	2185	2185	0
757	20240626	090700	50255	2185	2185	2185	2185	0
758	20240626	090600	50255	2185	2185	2185	2185	0
759	20240626	090500	50255	2185	2185	2185	2185	0
760	20240626	090400	50255	2185	2185	2185	2185	0
761	20240626	090300	50255	2185	2185	2185	2185	0
762	20240626	090200	50255	2185	2185	2185	2185	0
763	20240626	090100	50255	2185	2185	2185	2185	0
764	20240626	090000	50255	2185	2185	2185	2185	23