KissMeData/448370/min/candle-20240627.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240627	214100	11224465	2185	2185	2185	2185	19
3	20240627	214000	11224465	2185	2185	2185	2185	0
4	20240627	213900	11224465	2185	2185	2185	2185	0
5	20240627	213800	11224465	2185	2185	2185	2185	0
6	20240627	213700	11224465	2185	2185	2185	2185	0
7	20240627	213600	11224465	2185	2185	2185	2185	0
8	20240627	213500	11224465	2185	2185	2185	2185	0
9	20240627	213400	11224465	2185	2185	2185	2185	0
10	20240627	213300	11224465	2185	2185	2185	2185	0
11	20240627	213200	11224465	2185	2185	2185	2185	0
12	20240627	213100	11224465	2185	2185	2185	2185	0
13	20240627	213000	11224465	2185	2185	2185	2185	0
14	20240627	212900	11224465	2185	2185	2185	2185	0
15	20240627	212800	11224465	2185	2185	2185	2185	0
16	20240627	212700	11224465	2185	2185	2185	2185	0
17	20240627	212600	11224465	2185	2185	2185	2185	0
18	20240627	212500	11224465	2185	2185	2185	2185	0
19	20240627	212400	11224465	2185	2185	2185	2185	0
20	20240627	212300	11224465	2185	2185	2185	2185	0
21	20240627	212200	11224465	2185	2185	2185	2185	0
22	20240627	212100	11224465	2185	2185	2185	2185	0
23	20240627	212000	11224465	2185	2185	2185	2185	0
24	20240627	211900	11224465	2185	2185	2185	2185	0
25	20240627	211800	11224465	2185	2185	2185	2185	0
26	20240627	211700	11224465	2185	2185	2185	2185	0
27	20240627	211600	11224465	2185	2185	2185	2185	0
28	20240627	211500	11224465	2185	2185	2185	2185	0
29	20240627	211400	11224465	2185	2185	2185	2185	0
30	20240627	211300	11224465	2185	2185	2185	2185	0
31	20240627	211200	11224465	2185	2185	2185	2185	0
32	20240627	211100	11224465	2185	2185	2185	2185	19
33	20240627	211000	11224465	2185	2185	2185	2185	0
34	20240627	210900	11224465	2185	2185	2185	2185	0
35	20240627	210800	11224465	2185	2185	2185	2185	0
36	20240627	210700	11224465	2185	2185	2185	2185	0
37	20240627	210600	11224465	2185	2185	2185	2185	0
38	20240627	210500	11224465	2185	2185	2185	2185	0
39	20240627	210400	11224465	2185	2185	2185	2185	0
40	20240627	210300	11224465	2185	2185	2185	2185	0
41	20240627	210200	11224465	2185	2185	2185	2185	0
42	20240627	210100	11224465	2185	2185	2185	2185	0
43	20240627	210000	11224465	2185	2185	2185	2185	0
44	20240627	205900	11224465	2185	2185	2185	2185	0
45	20240627	205800	11224465	2185	2185	2185	2185	0
46	20240627	205700	11224465	2185	2185	2185	2185	0
47	20240627	205600	11224465	2185	2185	2185	2185	0
48	20240627	205500	11224465	2185	2185	2185	2185	0
49	20240627	205400	11224465	2185	2185	2185	2185	0
50	20240627	205300	11224465	2185	2185	2185	2185	0
51	20240627	205200	11224465	2185	2185	2185	2185	0
52	20240627	205100	11224465	2185	2185	2185	2185	0
53	20240627	205000	11224465	2185	2185	2185	2185	0
54	20240627	204900	11224465	2185	2185	2185	2185	0
55	20240627	204800	11224465	2185	2185	2185	2185	0
56	20240627	204700	11224465	2185	2185	2185	2185	0
57	20240627	204600	11224465	2185	2185	2185	2185	0
58	20240627	204500	11224465	2185	2185	2185	2185	0
59	20240627	204400	11224465	2185	2185	2185	2185	0
60	20240627	204300	11224465	2185	2185	2185	2185	0
61	20240627	204200	11224465	2185	2185	2185	2185	0
62	20240627	204100	11224465	2185	2185	2185	2185	19
63	20240627	204000	11224465	2185	2185	2185	2185	0
64	20240627	203900	11224465	2185	2185	2185	2185	0
65	20240627	203800	11224465	2185	2185	2185	2185	0
66	20240627	203700	11224465	2185	2185	2185	2185	0
67	20240627	203600	11224465	2185	2185	2185	2185	0
68	20240627	203500	11224465	2185	2185	2185	2185	0
69	20240627	203400	11224465	2185	2185	2185	2185	0
70	20240627	203300	11224465	2185	2185	2185	2185	0
71	20240627	203200	11224465	2185	2185	2185	2185	0
72	20240627	203100	11224465	2185	2185	2185	2185	0
73	20240627	203000	11224465	2185	2185	2185	2185	0
74	20240627	202900	11224465	2185	2185	2185	2185	0
75	20240627	202800	11224465	2185	2185	2185	2185	0
76	20240627	202700	11224465	2185	2185	2185	2185	0
77	20240627	202600	11224465	2185	2185	2185	2185	0
78	20240627	202500	11224465	2185	2185	2185	2185	0
79	20240627	202400	11224465	2185	2185	2185	2185	0
80	20240627	202300	11224465	2185	2185	2185	2185	0
81	20240627	202200	11224465	2185	2185	2185	2185	0
82	20240627	202100	11224465	2185	2185	2185	2185	0
83	20240627	202000	11224465	2185	2185	2185	2185	0
84	20240627	201900	11224465	2185	2185	2185	2185	0
85	20240627	201800	11224465	2185	2185	2185	2185	0
86	20240627	201700	11224465	2185	2185	2185	2185	0
87	20240627	201600	11224465	2185	2185	2185	2185	0
88	20240627	201500	11224465	2185	2185	2185	2185	0
89	20240627	201400	11224465	2185	2185	2185	2185	0
90	20240627	201300	11224465	2185	2185	2185	2185	0
91	20240627	201200	11224465	2185	2185	2185	2185	0
92	20240627	201100	11224465	2185	2185	2185	2185	19
93	20240627	201000	11224465	2185	2185	2185	2185	0
94	20240627	200900	11224465	2185	2185	2185	2185	0
95	20240627	200800	11224465	2185	2185	2185	2185	0
96	20240627	200700	11224465	2185	2185	2185	2185	0
97	20240627	200600	11224465	2185	2185	2185	2185	0
98	20240627	200500	11224465	2185	2185	2185	2185	0
99	20240627	200400	11224465	2185	2185	2185	2185	0
100	20240627	200300	11224465	2185	2185	2185	2185	0
101	20240627	200200	11224465	2185	2185	2185	2185	0
102	20240627	200100	11224465	2185	2185	2185	2185	0
103	20240627	200000	11224465	2185	2185	2185	2185	0
104	20240627	195900	11224465	2185	2185	2185	2185	0
105	20240627	195800	11224465	2185	2185	2185	2185	0
106	20240627	195700	11224465	2185	2185	2185	2185	0
107	20240627	195600	11224465	2185	2185	2185	2185	0
108	20240627	195500	11224465	2185	2185	2185	2185	0
109	20240627	195400	11224465	2185	2185	2185	2185	0
110	20240627	195300	11224465	2185	2185	2185	2185	0
111	20240627	195200	11224465	2185	2185	2185	2185	0
112	20240627	195100	11224465	2185	2185	2185	2185	0
113	20240627	195000	11224465	2185	2185	2185	2185	0
114	20240627	194900	11224465	2185	2185	2185	2185	0
115	20240627	194800	11224465	2185	2185	2185	2185	0
116	20240627	194700	11224465	2185	2185	2185	2185	0
117	20240627	194600	11224465	2185	2185	2185	2185	0
118	20240627	194500	11224465	2185	2185	2185	2185	0
119	20240627	194400	11224465	2185	2185	2185	2185	0
120	20240627	194300	11224465	2185	2185	2185	2185	0
121	20240627	194200	11224465	2185	2185	2185	2185	0
122	20240627	194100	11224465	2185	2185	2185	2185	19
123	20240627	194000	11224465	2185	2185	2185	2185	0
124	20240627	193900	11224465	2185	2185	2185	2185	0
125	20240627	193800	11224465	2185	2185	2185	2185	0
126	20240627	193700	11224465	2185	2185	2185	2185	0
127	20240627	193600	11224465	2185	2185	2185	2185	0
128	20240627	193500	11224465	2185	2185	2185	2185	0
129	20240627	193400	11224465	2185	2185	2185	2185	0
130	20240627	193300	11224465	2185	2185	2185	2185	0
131	20240627	193200	11224465	2185	2185	2185	2185	0
132	20240627	193100	11224465	2185	2185	2185	2185	0
133	20240627	193000	11224465	2185	2185	2185	2185	0
134	20240627	192900	11224465	2185	2185	2185	2185	0
135	20240627	192800	11224465	2185	2185	2185	2185	0
136	20240627	192700	11224465	2185	2185	2185	2185	0
137	20240627	192600	11224465	2185	2185	2185	2185	0
138	20240627	192500	11224465	2185	2185	2185	2185	0
139	20240627	192400	11224465	2185	2185	2185	2185	0
140	20240627	192300	11224465	2185	2185	2185	2185	0
141	20240627	192200	11224465	2185	2185	2185	2185	0
142	20240627	192100	11224465	2185	2185	2185	2185	0
143	20240627	192000	11224465	2185	2185	2185	2185	0
144	20240627	191900	11224465	2185	2185	2185	2185	0
145	20240627	191800	11224465	2185	2185	2185	2185	0
146	20240627	191700	11224465	2185	2185	2185	2185	0
147	20240627	191600	11224465	2185	2185	2185	2185	0
148	20240627	191500	11224465	2185	2185	2185	2185	0
149	20240627	191400	11224465	2185	2185	2185	2185	0
150	20240627	191300	11224465	2185	2185	2185	2185	0
151	20240627	191200	11224465	2185	2185	2185	2185	0
152	20240627	191100	11224465	2185	2185	2185	2185	19
153	20240627	191000	11224465	2185	2185	2185	2185	0
154	20240627	190900	11224465	2185	2185	2185	2185	0
155	20240627	190800	11224465	2185	2185	2185	2185	0
156	20240627	190700	11224465	2185	2185	2185	2185	0
157	20240627	190600	11224465	2185	2185	2185	2185	0
158	20240627	190500	11224465	2185	2185	2185	2185	0
159	20240627	190400	11224465	2185	2185	2185	2185	0
160	20240627	190300	11224465	2185	2185	2185	2185	0
161	20240627	190200	11224465	2185	2185	2185	2185	0
162	20240627	190100	11224465	2185	2185	2185	2185	0
163	20240627	190000	11224465	2185	2185	2185	2185	0
164	20240627	185900	11224465	2185	2185	2185	2185	0
165	20240627	185800	11224465	2185	2185	2185	2185	0
166	20240627	185700	11224465	2185	2185	2185	2185	0
167	20240627	185600	11224465	2185	2185	2185	2185	0
168	20240627	185500	11224465	2185	2185	2185	2185	0
169	20240627	185400	11224465	2185	2185	2185	2185	0
170	20240627	185300	11224465	2185	2185	2185	2185	0
171	20240627	185200	11224465	2185	2185	2185	2185	0
172	20240627	185100	11224465	2185	2185	2185	2185	0
173	20240627	185000	11224465	2185	2185	2185	2185	0
174	20240627	184900	11224465	2185	2185	2185	2185	0
175	20240627	184800	11224465	2185	2185	2185	2185	0
176	20240627	184700	11224465	2185	2185	2185	2185	0
177	20240627	184600	11224465	2185	2185	2185	2185	0
178	20240627	184500	11224465	2185	2185	2185	2185	0
179	20240627	184400	11224465	2185	2185	2185	2185	0
180	20240627	184300	11224465	2185	2185	2185	2185	0
181	20240627	184200	11224465	2185	2185	2185	2185	0
182	20240627	184100	11224465	2185	2185	2185	2185	19
183	20240627	184000	11224465	2185	2185	2185	2185	0
184	20240627	183900	11224465	2185	2185	2185	2185	0
185	20240627	183800	11224465	2185	2185	2185	2185	0
186	20240627	183700	11224465	2185	2185	2185	2185	0
187	20240627	183600	11224465	2185	2185	2185	2185	0
188	20240627	183500	11224465	2185	2185	2185	2185	0
189	20240627	183400	11224465	2185	2185	2185	2185	0
190	20240627	183300	11224465	2185	2185	2185	2185	0
191	20240627	183200	11224465	2185	2185	2185	2185	0
192	20240627	183100	11224465	2185	2185	2185	2185	0
193	20240627	183000	11224465	2185	2185	2185	2185	0
194	20240627	182900	11224465	2185	2185	2185	2185	0
195	20240627	182800	11224465	2185	2185	2185	2185	0
196	20240627	182700	11224465	2185	2185	2185	2185	0
197	20240627	182600	11224465	2185	2185	2185	2185	0
198	20240627	182500	11224465	2185	2185	2185	2185	0
199	20240627	182400	11224465	2185	2185	2185	2185	0
200	20240627	182300	11224465	2185	2185	2185	2185	0
201	20240627	182200	11224465	2185	2185	2185	2185	0
202	20240627	182100	11224465	2185	2185	2185	2185	0
203	20240627	182000	11224465	2185	2185	2185	2185	0
204	20240627	181900	11224465	2185	2185	2185	2185	0
205	20240627	181800	11224465	2185	2185	2185	2185	0
206	20240627	181700	11224465	2185	2185	2185	2185	0
207	20240627	181600	11224465	2185	2185	2185	2185	0
208	20240627	181500	11224465	2185	2185	2185	2185	0
209	20240627	181400	11224465	2185	2185	2185	2185	0
210	20240627	181300	11224465	2185	2185	2185	2185	0
211	20240627	181200	11224465	2185	2185	2185	2185	0
212	20240627	181100	11224465	2185	2185	2185	2185	19
213	20240627	181000	11224465	2185	2185	2185	2185	0
214	20240627	180900	11224465	2185	2185	2185	2185	0
215	20240627	180800	11224465	2185	2185	2185	2185	0
216	20240627	180700	11224465	2185	2185	2185	2185	0
217	20240627	180600	11224465	2185	2185	2185	2185	0
218	20240627	180500	11224465	2185	2185	2185	2185	0
219	20240627	180400	11224465	2185	2185	2185	2185	0
220	20240627	180300	11224465	2185	2185	2185	2185	0
221	20240627	180200	11224465	2185	2185	2185	2185	0
222	20240627	180100	11224465	2185	2185	2185	2185	0
223	20240627	180000	11224465	2185	2185	2185	2185	0
224	20240627	175900	11224465	2185	2185	2185	2185	0
225	20240627	175800	11224465	2185	2185	2185	2185	0
226	20240627	175700	11224465	2185	2185	2185	2185	0
227	20240627	175600	11224465	2185	2185	2185	2185	0
228	20240627	175500	11224465	2185	2185	2185	2185	0
229	20240627	175400	11224465	2185	2185	2185	2185	0
230	20240627	175300	11224465	2185	2185	2185	2185	0
231	20240627	175200	11224465	2185	2185	2185	2185	0
232	20240627	175100	11224465	2185	2185	2185	2185	0
233	20240627	175000	11224465	2185	2185	2185	2185	0
234	20240627	174900	11224465	2185	2185	2185	2185	0
235	20240627	174800	11224465	2185	2185	2185	2185	0
236	20240627	174700	11224465	2185	2185	2185	2185	0
237	20240627	174600	11224465	2185	2185	2185	2185	0
238	20240627	174500	11224465	2185	2185	2185	2185	0
239	20240627	174400	11224465	2185	2185	2185	2185	0
240	20240627	174300	11224465	2185	2185	2185	2185	0
241	20240627	174200	11224465	2185	2185	2185	2185	0
242	20240627	174100	11224465	2185	2185	2185	2185	19
243	20240627	174000	11224465	2185	2185	2185	2185	0
244	20240627	173900	11224465	2185	2185	2185	2185	0
245	20240627	173800	11224465	2185	2185	2185	2185	0
246	20240627	173700	11224465	2185	2185	2185	2185	0
247	20240627	173600	11224465	2185	2185	2185	2185	0
248	20240627	173500	11224465	2185	2185	2185	2185	0
249	20240627	173400	11224465	2185	2185	2185	2185	0
250	20240627	173300	11224465	2185	2185	2185	2185	0
251	20240627	173200	11224465	2185	2185	2185	2185	0
252	20240627	173100	11224465	2185	2185	2185	2185	0
253	20240627	173000	11224465	2185	2185	2185	2185	0
254	20240627	172900	11224465	2185	2185	2185	2185	0
255	20240627	172800	11224465	2185	2185	2185	2185	0
256	20240627	172700	11224465	2185	2185	2185	2185	0
257	20240627	172600	11224465	2185	2185	2185	2185	0
258	20240627	172500	11224465	2185	2185	2185	2185	0
259	20240627	172400	11224465	2185	2185	2185	2185	0
260	20240627	172300	11224465	2185	2185	2185	2185	0
261	20240627	172200	11224465	2185	2185	2185	2185	0
262	20240627	172100	11224465	2185	2185	2185	2185	0
263	20240627	172000	11224465	2185	2185	2185	2185	0
264	20240627	171900	11224465	2185	2185	2185	2185	0
265	20240627	171800	11224465	2185	2185	2185	2185	0
266	20240627	171700	11224465	2185	2185	2185	2185	0
267	20240627	171600	11224465	2185	2185	2185	2185	0
268	20240627	171500	11224465	2185	2185	2185	2185	0
269	20240627	171400	11224465	2185	2185	2185	2185	0
270	20240627	171300	11224465	2185	2185	2185	2185	0
271	20240627	171200	11224465	2185	2185	2185	2185	0
272	20240627	171100	11224465	2185	2185	2185	2185	19
273	20240627	171000	11224465	2185	2185	2185	2185	0
274	20240627	170900	11224465	2185	2185	2185	2185	0
275	20240627	170800	11224465	2185	2185	2185	2185	0
276	20240627	170700	11224465	2185	2185	2185	2185	0
277	20240627	170600	11224465	2185	2185	2185	2185	0
278	20240627	170500	11224465	2185	2185	2185	2185	0
279	20240627	170400	11224465	2185	2185	2185	2185	0
280	20240627	170300	11224465	2185	2185	2185	2185	0
281	20240627	170200	11224465	2185	2185	2185	2185	0
282	20240627	170100	11224465	2185	2185	2185	2185	0
283	20240627	170000	11224465	2185	2185	2185	2185	0
284	20240627	165900	11224465	2185	2185	2185	2185	0
285	20240627	165800	11224465	2185	2185	2185	2185	0
286	20240627	165700	11224465	2185	2185	2185	2185	0
287	20240627	165600	11224465	2185	2185	2185	2185	0
288	20240627	165500	11224465	2185	2185	2185	2185	0
289	20240627	165400	11224465	2185	2185	2185	2185	0
290	20240627	165300	11224465	2185	2185	2185	2185	0
291	20240627	165200	11224465	2185	2185	2185	2185	0
292	20240627	165100	11224465	2185	2185	2185	2185	0
293	20240627	165000	11224465	2185	2185	2185	2185	0
294	20240627	164900	11224465	2185	2185	2185	2185	0
295	20240627	164800	11224465	2185	2185	2185	2185	0
296	20240627	164700	11224465	2185	2185	2185	2185	0
297	20240627	164600	11224465	2185	2185	2185	2185	0
298	20240627	164500	11224465	2185	2185	2185	2185	0
299	20240627	164400	11224465	2185	2185	2185	2185	0
300	20240627	164300	11224465	2185	2185	2185	2185	0
301	20240627	164200	11224465	2185	2185	2185	2185	0
302	20240627	164100	11224465	2185	2185	2185	2185	19
303	20240627	164000	11224465	2185	2185	2185	2185	0
304	20240627	163900	11224465	2185	2185	2185	2185	0
305	20240627	163800	11224465	2185	2185	2185	2185	0
306	20240627	163700	11224465	2185	2185	2185	2185	0
307	20240627	163600	11224465	2185	2185	2185	2185	0
308	20240627	163500	11224465	2185	2185	2185	2185	0
309	20240627	163400	11224465	2185	2185	2185	2185	0
310	20240627	163300	11224465	2185	2185	2185	2185	0
311	20240627	163200	11224465	2185	2185	2185	2185	0
312	20240627	163100	11224465	2185	2185	2185	2185	0
313	20240627	163000	11224465	2185	2185	2185	2185	0
314	20240627	162900	11224465	2185	2185	2185	2185	0
315	20240627	162800	11224465	2185	2185	2185	2185	0
316	20240627	162700	11224465	2185	2185	2185	2185	0
317	20240627	162600	11224465	2185	2185	2185	2185	0
318	20240627	162500	11224465	2185	2185	2185	2185	0
319	20240627	162400	11224465	2185	2185	2185	2185	0
320	20240627	162300	11224465	2185	2185	2185	2185	0
321	20240627	162200	11224465	2185	2185	2185	2185	0
322	20240627	162100	11224465	2185	2185	2185	2185	0
323	20240627	162000	11224465	2185	2185	2185	2185	0
324	20240627	161900	11224465	2185	2185	2185	2185	0
325	20240627	161800	11224465	2185	2185	2185	2185	0
326	20240627	161700	11224465	2185	2185	2185	2185	0
327	20240627	161600	11224465	2185	2185	2185	2185	0
328	20240627	161500	11224465	2185	2185	2185	2185	0
329	20240627	161400	11224465	2185	2185	2185	2185	0
330	20240627	161300	11224465	2185	2185	2185	2185	0
331	20240627	161200	11224465	2185	2185	2185	2185	0
332	20240627	161100	11224465	2185	2185	2185	2185	19
333	20240627	161000	11224465	2185	2185	2185	2185	0
334	20240627	160900	11224465	2185	2185	2185	2185	0
335	20240627	160800	11224465	2185	2185	2185	2185	0
336	20240627	160700	11224465	2185	2185	2185	2185	0
337	20240627	160600	11224465	2185	2185	2185	2185	0
338	20240627	160500	11224465	2185	2185	2185	2185	0
339	20240627	160400	11224465	2185	2185	2185	2185	0
340	20240627	160300	11224465	2185	2185	2185	2185	0
341	20240627	160200	11224465	2185	2185	2185	2185	0
342	20240627	160100	11224465	2185	2185	2185	2185	0
343	20240627	160000	11224465	2185	2185	2185	2185	0
344	20240627	155900	11224465	2185	2185	2185	2185	0
345	20240627	155800	11224465	2185	2185	2185	2185	0
346	20240627	155700	11224465	2185	2185	2185	2185	0
347	20240627	155600	11224465	2185	2185	2185	2185	0
348	20240627	155500	11224465	2185	2185	2185	2185	0
349	20240627	155400	11224465	2185	2185	2185	2185	0
350	20240627	155300	11224465	2185	2185	2185	2185	0
351	20240627	155200	11224465	2185	2185	2185	2185	0
352	20240627	155100	11224465	2185	2185	2185	2185	0
353	20240627	155000	11224465	2185	2185	2185	2185	0
354	20240627	154900	11224465	2185	2185	2185	2185	0
355	20240627	154800	11224465	2185	2185	2185	2185	0
356	20240627	154700	11224465	2185	2185	2185	2185	0
357	20240627	154600	11224465	2185	2185	2185	2185	0
358	20240627	154500	11224465	2185	2185	2185	2185	0
359	20240627	154400	11224465	2185	2185	2185	2185	0
360	20240627	154300	11224465	2185	2185	2185	2185	0
361	20240627	154200	11224465	2185	2185	2185	2185	0
362	20240627	154100	11224465	2185	2185	2185	2185	19
363	20240627	154000	11224465	2185	2185	2185	2185	0
364	20240627	153900	11224465	2185	2185	2185	2185	0
365	20240627	153800	11224465	2185	2185	2185	2185	0
366	20240627	153700	11224465	2185	2185	2185	2185	0
367	20240627	153600	11224465	2185	2185	2185	2185	0
368	20240627	153500	11224465	2185	2185	2185	2185	0
369	20240627	153400	11224465	2185	2185	2185	2185	0
370	20240627	153300	11224465	2185	2185	2185	2185	0
371	20240627	153200	11224465	2185	2185	2185	2185	0
372	20240627	153100	11224465	2185	2185	2185	2185	0
373	20240627	153000	11224465	2185	2185	2185	2185	0
374	20240627	152900	11224465	2185	2185	2185	2185	0
375	20240627	152800	11224465	2185	2185	2185	2185	0
376	20240627	152700	11224465	2185	2185	2185	2185	0
377	20240627	152600	11224465	2185	2185	2185	2185	0
378	20240627	152500	11224465	2185	2185	2185	2185	0
379	20240627	152400	11224465	2185	2185	2185	2185	0
380	20240627	152300	11224465	2185	2185	2185	2185	0
381	20240627	152200	11224465	2185	2185	2185	2185	0
382	20240627	152100	11224465	2185	2185	2185	2185	0
383	20240627	152000	11224465	2185	2185	2185	2185	0
384	20240627	151900	11224465	2185	2185	2185	2185	0
385	20240627	151800	11224465	2185	2185	2185	2185	0
386	20240627	151700	11224465	2185	2185	2185	2185	19
387	20240627	151600	11182950	2185	2185	2185	2185	0
388	20240627	151500	11182950	2185	2185	2185	2185	0
389	20240627	151400	11182950	2185	2185	2185	2185	0
390	20240627	151300	11182950	2185	2185	2185	2185	19
391	20240627	151200	11141435	2185	2185	2185	2185	0
392	20240627	151100	11141435	2185	2185	2185	2185	0
393	20240627	151000	11141435	2185	2185	2185	2185	0
394	20240627	150900	11141435	2185	2185	2185	2185	20
395	20240627	150800	11097735	2185	2185	2185	2185	0
396	20240627	150700	11097735	2185	2185	2185	2185	0
397	20240627	150600	11097735	2185	2185	2185	2185	9
398	20240627	150500	11078070	2200	2200	2200	2200	0
399	20240627	150400	11078070	2200	2200	2200	2200	28
400	20240627	150300	11016470	2195	2195	2195	2195	0
401	20240627	150200	11016470	2195	2195	2195	2195	1
402	20240627	150100	11014275	2200	2200	2200	2200	0
403	20240627	150000	11014275	2200	2200	2200	2200	0
404	20240627	145900	11014275	2200	2200	2200	2200	20
405	20240627	145800	10970275	2200	2200	2200	2200	0
406	20240627	145700	10970275	2200	2200	2200	2200	9
407	20240627	145600	10950475	2200	2200	2200	2200	0
408	20240627	145500	10950475	2200	2200	2200	2200	10
409	20240627	145400	10928475	2200	2200	2200	2200	0
410	20240627	145300	10928475	2200	2200	2200	2200	0
411	20240627	145200	10928475	2200	2200	2200	2200	28
412	20240627	145100	10866875	2195	2195	2195	2195	0
413	20240627	145000	10866875	2195	2195	2195	2195	1
414	20240627	144900	10864680	2200	2200	2200	2200	0
415	20240627	144800	10864680	2200	2200	2200	2200	10
416	20240627	144700	10842680	2200	2200	2200	2200	0
417	20240627	144600	10842680	2200	2200	2200	2200	0
418	20240627	144500	10842680	2200	2200	2200	2200	0
419	20240627	144400	10842680	2200	2200	2200	2200	28
420	20240627	144300	10781080	2195	2195	2195	2195	1
421	20240627	144200	10778885	2200	2200	2200	2200	0
422	20240627	144100	10778885	2200	2200	2200	2200	0
423	20240627	144000	10778885	2200	2200	2200	2200	0
424	20240627	143900	10778885	2200	2200	2200	2200	19
425	20240627	143800	10737085	2200	2200	2200	2200	0
426	20240627	143700	10737085	2200	2200	2200	2200	10
427	20240627	143600	10715085	2200	2200	2200	2200	9
428	20240627	143500	10695285	2200	2200	2200	2200	0
429	20240627	143400	10695285	2200	2200	2200	2200	0
430	20240627	143300	10695285	2200	2200	2200	2200	0
431	20240627	143200	10695285	2200	2200	2200	2200	29
432	20240627	143100	10631485	2195	2195	2195	2195	0
433	20240627	143000	10631485	2195	2195	2195	2195	1
434	20240627	142900	10629290	2200	2200	2200	2200	0
435	20240627	142800	10629290	2200	2200	2200	2200	9
436	20240627	142700	10609490	2200	2200	2200	2200	0
437	20240627	142600	10609490	2200	2200	2200	2200	0
438	20240627	142500	10609490	2200	2200	2200	2200	28
439	20240627	142400	10547890	2195	2195	2195	2195	0
440	20240627	142300	10547890	2195	2195	2195	2195	1
441	20240627	142200	10545695	2200	2200	2200	2200	0
442	20240627	142100	10545695	2200	2200	2200	2200	0
443	20240627	142000	10545695	2200	2200	2200	2200	20
444	20240627	141900	10501695	2200	2200	2200	2200	0
445	20240627	141800	10501695	2200	2200	2200	2200	9
446	20240627	141700	10481895	2200	2200	2200	2200	0
447	20240627	141600	10481895	2200	2200	2200	2200	10
448	20240627	141500	10459895	2185	2185	2185	2185	0
449	20240627	141400	10459895	2185	2185	2185	2185	9
450	20240627	141300	10440230	2180	2180	2180	2180	0
451	20240627	141200	10440230	2180	2180	2180	2180	1
452	20240627	141100	10438050	2185	2185	2185	2185	19
453	20240627	141000	10396535	2185	2185	2185	2185	0
454	20240627	140900	10396535	2185	2185	2185	2185	0
455	20240627	140800	10396535	2185	2185	2185	2185	0
456	20240627	140700	10396535	2185	2185	2185	2185	19
457	20240627	140600	10355020	2185	2185	2185	2185	0
458	20240627	140500	10355020	2185	2185	2185	2185	0
459	20240627	140400	10355020	2185	2185	2185	2185	20
460	20240627	140300	10311320	2185	2185	2185	2185	0
461	20240627	140200	10311320	2185	2185	2185	2185	0
462	20240627	140100	10311320	2185	2185	2185	2185	0
463	20240627	140000	10311320	2185	2185	2185	2185	9
464	20240627	135900	10291655	2185	2185	2185	2185	0
465	20240627	135800	10291655	2185	2185	2185	2185	10
466	20240627	135700	10269805	2185	2185	2185	2185	0
467	20240627	135600	10269805	2185	2185	2185	2185	10
468	20240627	135500	10247955	2185	2185	2185	2185	19
469	20240627	135400	10206440	2185	2185	2185	2185	0
470	20240627	135300	10206440	2185	2185	2185	2185	0
471	20240627	135200	10206440	2185	2185	2185	2185	0
472	20240627	135100	10206440	2185	2185	2185	2185	19
473	20240627	135000	10164925	2185	2185	2185	2185	0
474	20240627	134900	10164925	2185	2185	2185	2185	0
475	20240627	134800	10164925	2185	2185	2185	2185	20
476	20240627	134700	10121225	2185	2185	2185	2185	0
477	20240627	134600	10121225	2185	2185	2185	2185	0
478	20240627	134500	10121225	2185	2185	2185	2185	0
479	20240627	134400	10121225	2185	2185	2185	2185	19
480	20240627	134300	10079710	2185	2185	2185	2185	0
481	20240627	134200	10079710	2185	2185	2185	2185	0
482	20240627	134100	10079710	2185	2185	2185	2185	0
483	20240627	134000	10079710	2185	2185	2185	2185	20
484	20240627	133900	10036010	2185	2185	2185	2185	0
485	20240627	133800	10036010	2185	2185	2185	2185	0
486	20240627	133700	10036010	2185	2185	2185	2185	19
487	20240627	133600	9994495	2185	2185	2185	2185	0
488	20240627	133500	9994495	2185	2185	2185	2185	0
489	20240627	133400	9994495	2185	2185	2185	2185	0
490	20240627	133300	9994495	2185	2185	2185	2185	19
491	20240627	133200	9952980	2185	2185	2185	2185	0
492	20240627	133100	9952980	2185	2185	2185	2185	0
493	20240627	133000	9952980	2185	2185	2185	2185	15
494	20240627	132900	9920205	2180	2180	2180	2180	0
495	20240627	132800	9920205	2180	2180	2180	2180	5
496	20240627	132700	9909305	2185	2185	2185	2185	0
497	20240627	132600	9909305	2185	2185	2185	2185	19
498	20240627	132500	9867790	2175	2175	2175	2175	0
499	20240627	132400	9867790	2175	2195	2195	2175	3500
500	20240627	132300	2255060	2195	2200	2200	2195	11
501	20240627	132200	2230870	2200	2200	2200	2200	0
502	20240627	132100	2230870	2200	2200	2200	2200	0
503	20240627	132000	2230870	2200	2200	2200	2200	0
504	20240627	131900	2230870	2200	2200	2200	2200	20
505	20240627	131800	2186870	2200	2200	2200	2200	0
506	20240627	131700	2186870	2200	2200	2200	2200	9
507	20240627	131600	2167070	2200	2200	2200	2200	0
508	20240627	131500	2167070	2200	2200	2200	2200	0
509	20240627	131400	2167070	2200	2200	2200	2200	20
510	20240627	131300	2123070	2200	2200	2200	2200	0
511	20240627	131200	2123070	2200	2200	2200	2200	9
512	20240627	131100	2103270	2200	2200	2200	2200	0
513	20240627	131000	2103270	2200	2200	2200	2200	0
514	20240627	130900	2103270	2200	2200	2200	2200	0
515	20240627	130800	2103270	2200	2200	2200	2200	20
516	20240627	130700	2059270	2200	2200	2200	2200	9
517	20240627	130600	2039470	2200	2200	2200	2200	0
518	20240627	130500	2039470	2200	2200	2200	2200	0
519	20240627	130400	2039470	2200	2200	2200	2200	0
520	20240627	130300	2039470	2200	2200	2200	2200	18
521	20240627	130200	1999870	2195	2195	2195	2195	2
522	20240627	130100	1995480	2200	2200	2200	2200	9
523	20240627	130000	1975680	2200	2200	2200	2200	0
524	20240627	125900	1975680	2200	2200	2200	2200	0
525	20240627	125800	1975680	2200	2200	2200	2200	20
526	20240627	125700	1931680	2200	2200	2200	2200	0
527	20240627	125600	1931680	2200	2200	2200	2200	10
528	20240627	125500	1909680	2195	2195	2195	2195	0
529	20240627	125400	1909680	2195	2195	2195	2195	0
530	20240627	125300	1909680	2195	2195	2195	2195	0
531	20240627	125200	1909680	2195	2195	2195	2195	19
532	20240627	125100	1867975	2200	2200	2200	2200	0
533	20240627	125000	1867975	2200	2200	2200	2200	0
534	20240627	124900	1867975	2200	2200	2200	2200	19
535	20240627	124800	1826175	2200	2200	2200	2200	0
536	20240627	124700	1826175	2200	2200	2200	2200	10
537	20240627	124600	1804175	2200	2200	2200	2200	0
538	20240627	124500	1804175	2200	2200	2200	2200	0
539	20240627	124400	1804175	2200	2200	2200	2200	0
540	20240627	124300	1804175	2200	2200	2200	2200	15
541	20240627	124200	1771175	2195	2200	2200	2195	14
542	20240627	124100	1740395	2200	2195	2200	2195	3
543	20240627	124000	1733800	2200	2200	2200	2200	0
544	20240627	123900	1733800	2200	2200	2200	2200	0
545	20240627	123800	1733800	2200	2200	2200	2200	19
546	20240627	123700	1692000	2200	2200	2200	2200	0
547	20240627	123600	1692000	2200	2200	2200	2200	10
548	20240627	123500	1670000	2195	2195	2195	2195	0
549	20240627	123400	1670000	2195	2195	2195	2195	0
550	20240627	123300	1670000	2195	2195	2195	2195	19
551	20240627	123200	1628295	2200	2200	2200	2200	0
552	20240627	123100	1628295	2200	2200	2200	2200	0
553	20240627	123000	1628295	2200	2200	2200	2200	0
554	20240627	122900	1628295	2200	2200	2200	2200	21
555	20240627	122800	1582095	2195	2195	2195	2195	0
556	20240627	122700	1582095	2195	2195	2195	2195	8
557	20240627	122600	1564535	2195	2195	2195	2195	0
558	20240627	122500	1564535	2195	2195	2195	2195	0
559	20240627	122400	1564535	2195	2195	2195	2195	19
560	20240627	122300	1522830	2190	2190	2190	2190	0
561	20240627	122200	1522830	2190	2190	2190	2190	1
562	20240627	122100	1520640	2195	2195	2195	2195	0
563	20240627	122000	1520640	2195	2195	2195	2195	19
564	20240627	121900	1478935	2195	2195	2195	2195	0
565	20240627	121800	1478935	2195	2195	2195	2195	0
566	20240627	121700	1478935	2195	2195	2195	2195	19
567	20240627	121600	1437230	2195	2195	2195	2195	0
568	20240627	121500	1437230	2195	2195	2195	2195	0
569	20240627	121400	1437230	2195	2195	2195	2195	0
570	20240627	121300	1437230	2195	2195	2195	2195	19
571	20240627	121200	1395525	2190	2190	2190	2190	0
572	20240627	121100	1395525	2190	2190	2190	2190	1
573	20240627	121000	1393335	2195	2195	2195	2195	19
574	20240627	120900	1351630	2195	2195	2195	2195	0
575	20240627	120800	1351630	2195	2195	2195	2195	0
576	20240627	120700	1351630	2195	2195	2195	2195	0
577	20240627	120600	1351630	2195	2195	2195	2195	20
578	20240627	120500	1307730	2195	2195	2195	2195	0
579	20240627	120400	1307730	2195	2195	2195	2195	0
580	20240627	120300	1307730	2195	2195	2195	2195	15
581	20240627	120200	1274805	2190	2190	2190	2190	0
582	20240627	120100	1274805	2190	2190	2190	2190	4
583	20240627	120000	1266045	2195	2195	2195	2195	10
584	20240627	115900	1244095	2200	2200	2200	2200	9
585	20240627	115800	1224295	2200	2200	2200	2200	0
586	20240627	115700	1224295	2200	2200	2200	2200	0
587	20240627	115600	1224295	2200	2200	2200	2200	0
588	20240627	115500	1224295	2200	2200	2200	2200	28
589	20240627	115400	1162695	2195	2195	2195	2195	1
590	20240627	115300	1160500	2200	2200	2200	2200	0
591	20240627	115200	1160500	2200	2200	2200	2200	0
592	20240627	115100	1160500	2200	2200	2200	2200	0
593	20240627	115000	1160500	2200	2200	2200	2200	20
594	20240627	114900	1116500	2200	2200	2200	2200	0
595	20240627	114800	1116500	2200	2200	2200	2200	9
596	20240627	114700	1096700	2200	2200	2200	2200	0
597	20240627	114600	1096700	2200	2200	2200	2200	0
598	20240627	114500	1096700	2200	2200	2200	2200	22
599	20240627	114400	1048300	2195	2195	2195	2195	0
600	20240627	114300	1048300	2195	2195	2195	2195	7
601	20240627	114200	1032935	2200	2200	2200	2200	0
602	20240627	114100	1032935	2200	2200	2200	2200	0
603	20240627	114000	1032935	2200	2200	2200	2200	0
604	20240627	113900	1032935	2200	2200	2200	2200	20
605	20240627	113800	988935	2200	2200	2200	2200	9
606	20240627	113700	969135	2200	2200	2200	2200	0
607	20240627	113600	969135	2200	2200	2200	2200	0
608	20240627	113500	969135	2200	2200	2200	2200	0
609	20240627	113400	969135	2200	2200	2200	2200	28
610	20240627	113300	907535	2195	2195	2195	2195	0
611	20240627	113200	907535	2195	2195	2195	2195	1
612	20240627	113100	905340	2200	2200	2200	2200	0
613	20240627	113000	905340	2200	2200	2200	2200	0
614	20240627	112900	905340	2200	2200	2200	2200	20
615	20240627	112800	861340	2200	2200	2200	2200	0
616	20240627	112700	861340	2200	2200	2200	2200	10
617	20240627	112600	839340	2200	2200	2200	2200	0
618	20240627	112500	839340	2200	2200	2200	2200	0
619	20240627	112400	839340	2200	2200	2200	2200	0
620	20240627	112300	839340	2200	2200	2200	2200	28
621	20240627	112200	777740	2195	2195	2195	2195	1
622	20240627	112100	775545	2200	2200	2200	2200	0
623	20240627	112000	775545	2200	2200	2200	2200	0
624	20240627	111900	775545	2200	2200	2200	2200	0
625	20240627	111800	775545	2200	2200	2200	2200	16
626	20240627	111700	740345	2195	2195	2195	2195	3
627	20240627	111600	733760	2200	2200	2200	2200	10
628	20240627	111500	711760	2195	2195	2195	2195	0
629	20240627	111400	711760	2195	2195	2195	2195	0
630	20240627	111300	711760	2195	2195	2195	2195	19
631	20240627	111200	670055	2200	2200	2200	2200	0
632	20240627	111100	670055	2200	2200	2200	2200	0
633	20240627	111000	670055	2200	2200	2200	2200	0
634	20240627	110900	670055	2200	2200	2200	2200	10
635	20240627	110800	648055	2200	2200	2200	2200	0
636	20240627	110700	648055	2200	2200	2200	2200	9
637	20240627	110600	628255	2200	2200	2200	2200	10
638	20240627	110500	606255	2200	2200	2200	2200	0
639	20240627	110400	606255	2200	2200	2200	2200	10
640	20240627	110300	584255	2200	2200	2200	2200	0
641	20240627	110200	584255	2200	2200	2200	2200	21
642	20240627	110100	538055	2195	2195	2195	2195	0
643	20240627	110000	538055	2195	2195	2195	2195	7
644	20240627	105900	522690	2190	2190	2190	2190	0
645	20240627	105800	522690	2190	2190	2190	2190	1
646	20240627	105700	520500	2205	2205	2205	2205	19
647	20240627	105600	478605	2205	2205	2205	2205	0
648	20240627	105500	478605	2205	2205	2205	2205	10
649	20240627	105400	456555	2205	2205	2205	2205	8
650	20240627	105300	438915	2205	2205	2205	2205	1
651	20240627	105200	436710	2210	2210	2210	2210	0
652	20240627	105100	436710	2210	2210	2210	2210	0
653	20240627	105000	436710	2210	2215	2215	2210	18
654	20240627	104900	396880	2220	2220	2220	2220	0
655	20240627	104800	396880	2220	2220	2220	2220	13
656	20240627	104700	368020	2220	2220	2220	2220	1
657	20240627	104600	365800	2215	2215	2215	2215	6
658	20240627	104500	352510	2215	2215	2215	2215	0
659	20240627	104400	352510	2215	2215	2215	2215	10
660	20240627	104300	330360	2215	2210	2215	2210	6
661	20240627	104200	317080	2175	2175	2175	2175	0
662	20240627	104100	317080	2175	2175	2175	2175	0
663	20240627	104000	317080	2175	2175	2175	2175	0
664	20240627	103900	317080	2175	2175	2175	2175	0
665	20240627	103800	317080	2175	2175	2175	2175	0
666	20240627	103700	317080	2175	2175	2175	2175	0
667	20240627	103600	317080	2175	2175	2175	2175	0
668	20240627	103500	317080	2175	2175	2175	2175	0
669	20240627	103400	317080	2175	2175	2175	2175	0
670	20240627	103300	317080	2175	2175	2175	2175	0
671	20240627	103200	317080	2175	2175	2175	2175	0
672	20240627	103100	317080	2175	2175	2175	2175	0
673	20240627	103000	317080	2175	2175	2175	2175	0
674	20240627	102900	317080	2175	2175	2175	2175	0
675	20240627	102800	317080	2175	2175	2175	2175	0
676	20240627	102700	317080	2175	2175	2175	2175	0
677	20240627	102600	317080	2175	2175	2175	2175	0
678	20240627	102500	317080	2175	2175	2175	2175	0
679	20240627	102400	317080	2175	2175	2175	2175	0
680	20240627	102300	317080	2175	2175	2175	2175	0
681	20240627	102200	317080	2175	2175	2175	2175	0
682	20240627	102100	317080	2175	2175	2175	2175	0
683	20240627	102000	317080	2175	2175	2175	2175	0
684	20240627	101900	317080	2175	2175	2175	2175	0
685	20240627	101800	317080	2175	2175	2175	2175	0
686	20240627	101700	317080	2175	2175	2175	2175	0
687	20240627	101600	317080	2175	2175	2175	2175	0
688	20240627	101500	317080	2175	2175	2175	2175	0
689	20240627	101400	317080	2175	2175	2175	2175	0
690	20240627	101300	317080	2175	2175	2175	2175	0
691	20240627	101200	317080	2175	2175	2175	2175	0
692	20240627	101100	317080	2175	2175	2175	2175	0
693	20240627	101000	317080	2175	2175	2175	2175	0
694	20240627	100900	317080	2175	2175	2175	2175	0
695	20240627	100800	317080	2175	2175	2175	2175	0
696	20240627	100700	317080	2175	2175	2175	2175	0
697	20240627	100600	317080	2175	2175	2175	2175	0
698	20240627	100500	317080	2175	2175	2175	2175	0
699	20240627	100400	317080	2175	2175	2175	2175	0
700	20240627	100300	317080	2175	2175	2175	2175	0
701	20240627	100200	317080	2175	2175	2175	2175	0
702	20240627	100100	317080	2175	2175	2175	2175	0
703	20240627	100000	317080	2175	2175	2175	2175	0
704	20240627	095900	317080	2175	2175	2175	2175	0
705	20240627	095800	317080	2175	2175	2175	2175	0
706	20240627	095700	317080	2175	2175	2175	2175	0
707	20240627	095600	317080	2175	2175	2175	2175	0
708	20240627	095500	317080	2175	2175	2175	2175	0
709	20240627	095400	317080	2175	2175	2175	2175	0
710	20240627	095300	317080	2175	2175	2175	2175	0
711	20240627	095200	317080	2175	2175	2175	2175	0
712	20240627	095100	317080	2175	2175	2175	2175	0
713	20240627	095000	317080	2175	2175	2175	2175	0
714	20240627	094900	317080	2175	2175	2175	2175	0
715	20240627	094800	317080	2175	2175	2175	2175	0
716	20240627	094700	317080	2175	2175	2175	2175	0
717	20240627	094600	317080	2175	2175	2175	2175	0
718	20240627	094500	317080	2175	2175	2175	2175	0
719	20240627	094400	317080	2175	2175	2175	2175	0
720	20240627	094300	317080	2175	2175	2175	2175	0
721	20240627	094200	317080	2175	2175	2175	2175	0
722	20240627	094100	317080	2175	2175	2175	2175	0
723	20240627	094000	317080	2175	2175	2175	2175	0
724	20240627	093900	317080	2175	2175	2175	2175	0
725	20240627	093800	317080	2175	2175	2175	2175	0
726	20240627	093700	317080	2175	2175	2175	2175	0
727	20240627	093600	317080	2175	2175	2175	2175	0
728	20240627	093500	317080	2175	2175	2175	2175	0
729	20240627	093400	317080	2175	2175	2175	2175	0
730	20240627	093300	317080	2175	2175	2175	2175	0
731	20240627	093200	317080	2175	2175	2175	2175	0
732	20240627	093100	317080	2175	2175	2175	2175	0
733	20240627	093000	317080	2175	2175	2175	2175	0
734	20240627	092900	317080	2175	2175	2175	2175	0
735	20240627	092800	317080	2175	2175	2175	2175	0
736	20240627	092700	317080	2175	2175	2175	2175	0
737	20240627	092600	317080	2175	2175	2175	2175	0
738	20240627	092500	317080	2175	2175	2175	2175	0
739	20240627	092400	317080	2175	2175	2175	2175	0
740	20240627	092300	317080	2175	2175	2175	2175	0
741	20240627	092200	317080	2175	2175	2175	2175	0
742	20240627	092100	317080	2175	2175	2175	2175	0
743	20240627	092000	317080	2175	2175	2175	2175	0
744	20240627	091900	317080	2175	2175	2175	2175	0
745	20240627	091800	317080	2175	2175	2175	2175	0
746	20240627	091700	317080	2175	2175	2175	2175	0
747	20240627	091600	317080	2175	2175	2175	2175	0
748	20240627	091500	317080	2175	2175	2175	2175	0
749	20240627	091400	317080	2175	2175	2175	2175	0
750	20240627	091300	317080	2175	2175	2175	2175	0
751	20240627	091200	317080	2175	2170	2175	2170	146
752	20240627	091100	0	2175	2175	2175	2175	0
753	20240627	091000	0	2175	2175	2175	2175	0
754	20240627	090900	0	2175	2175	2175	2175	0
755	20240627	090800	0	2175	2175	2175	2175	0
756	20240627	090700	0	2175	2175	2175	2175	0
757	20240627	090600	0	2175	2175	2175	2175	0
758	20240627	090500	0	2175	2175	2175	2175	0
759	20240627	090400	0	2175	2175	2175	2175	0
760	20240627	090300	0	2175	2175	2175	2175	0
761	20240627	090200	0	2175	2175	2175	2175	0
762	20240627	090100	0	2175	2175	2175	2175	0
763	20240627	090000	0	2175	2175	2175	2175	0