40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 213100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 3 | 20240223 | 213000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20240223 | 212900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20240223 | 212800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20240223 | 212700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20240223 | 212600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20240223 | 212500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20240223 | 212400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20240223 | 212300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20240223 | 212200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20240223 | 212100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20240223 | 212000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20240223 | 211900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20240223 | 211800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20240223 | 211700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20240223 | 211600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20240223 | 211500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20240223 | 211400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20240223 | 211300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20240223 | 211200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20240223 | 211100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20240223 | 211000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20240223 | 210900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20240223 | 210800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20240223 | 210700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20240223 | 210600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20240223 | 210500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20240223 | 210400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20240223 | 210300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20240223 | 210200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20240223 | 210100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 33 | 20240223 | 210000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20240223 | 205900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20240223 | 205800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20240223 | 205700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20240223 | 205600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20240223 | 205500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20240223 | 205400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20240223 | 205300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20240223 | 205200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20240223 | 205100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20240223 | 205000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20240223 | 204900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20240223 | 204800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20240223 | 204700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20240223 | 204600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20240223 | 204500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20240223 | 204400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20240223 | 204300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20240223 | 204200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20240223 | 204100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20240223 | 204000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20240223 | 203900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20240223 | 203800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20240223 | 203700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20240223 | 203600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20240223 | 203500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20240223 | 203400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20240223 | 203300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20240223 | 203200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20240223 | 203100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 63 | 20240223 | 203000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20240223 | 202900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20240223 | 202800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20240223 | 202700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20240223 | 202600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20240223 | 202500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20240223 | 202400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20240223 | 202300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20240223 | 202200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20240223 | 202100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20240223 | 202000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20240223 | 201900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20240223 | 201800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20240223 | 201700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20240223 | 201600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20240223 | 201500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20240223 | 201400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20240223 | 201300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20240223 | 201200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20240223 | 201100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20240223 | 201000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20240223 | 200900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20240223 | 200800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20240223 | 200700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20240223 | 200600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20240223 | 200500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20240223 | 200400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20240223 | 200300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20240223 | 200200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20240223 | 200100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 93 | 20240223 | 200000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20240223 | 195900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20240223 | 195800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20240223 | 195700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20240223 | 195600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20240223 | 195500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20240223 | 195400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20240223 | 195300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20240223 | 195200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20240223 | 195100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20240223 | 195000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20240223 | 194900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20240223 | 194800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20240223 | 194700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20240223 | 194600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20240223 | 194500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20240223 | 194400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20240223 | 194300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20240223 | 194200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20240223 | 194100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20240223 | 194000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20240223 | 193900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20240223 | 193800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20240223 | 193700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20240223 | 193600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20240223 | 193500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20240223 | 193400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20240223 | 193300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20240223 | 193200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20240223 | 193100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 123 | 20240223 | 193000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20240223 | 192900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20240223 | 192800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20240223 | 192700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20240223 | 192600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20240223 | 192500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20240223 | 192400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20240223 | 192300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20240223 | 192200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20240223 | 192100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20240223 | 192000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20240223 | 191900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20240223 | 191800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20240223 | 191700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20240223 | 191600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20240223 | 191500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20240223 | 191400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20240223 | 191300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20240223 | 191200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20240223 | 191100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20240223 | 191000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20240223 | 190900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20240223 | 190800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20240223 | 190700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20240223 | 190600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20240223 | 190500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20240223 | 190400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20240223 | 190300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20240223 | 190200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20240223 | 190100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 153 | 20240223 | 190000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20240223 | 185900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20240223 | 185800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20240223 | 185700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20240223 | 185600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20240223 | 185500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20240223 | 185400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20240223 | 185300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20240223 | 185200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20240223 | 185100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20240223 | 185000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20240223 | 184900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20240223 | 184800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20240223 | 184700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20240223 | 184600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20240223 | 184500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20240223 | 184400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20240223 | 184300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20240223 | 184200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20240223 | 184100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20240223 | 184000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20240223 | 183900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20240223 | 183800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20240223 | 183700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20240223 | 183600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20240223 | 183500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20240223 | 183400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20240223 | 183300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20240223 | 183200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20240223 | 183100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 183 | 20240223 | 183000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20240223 | 182900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20240223 | 182800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20240223 | 182700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20240223 | 182600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20240223 | 182500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20240223 | 182400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20240223 | 182300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20240223 | 182200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20240223 | 182100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20240223 | 182000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20240223 | 181900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20240223 | 181800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20240223 | 181700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20240223 | 181600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20240223 | 181500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20240223 | 181400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20240223 | 181300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20240223 | 181200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20240223 | 181100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20240223 | 181000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20240223 | 180900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20240223 | 180800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20240223 | 180700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20240223 | 180600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20240223 | 180500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20240223 | 180400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20240223 | 180300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20240223 | 180200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20240223 | 180100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 213 | 20240223 | 180000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20240223 | 175900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20240223 | 175800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20240223 | 175700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20240223 | 175600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20240223 | 175500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20240223 | 175400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20240223 | 175300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20240223 | 175200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20240223 | 175100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20240223 | 175000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20240223 | 174900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20240223 | 174800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20240223 | 174700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20240223 | 174600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 228 | 20240223 | 174500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20240223 | 174400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20240223 | 174300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 231 | 20240223 | 174200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20240223 | 174100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20240223 | 174000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 234 | 20240223 | 173900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 235 | 20240223 | 173800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 236 | 20240223 | 173700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 237 | 20240223 | 173600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20240223 | 173500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 239 | 20240223 | 173400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 240 | 20240223 | 173300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 241 | 20240223 | 173200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 242 | 20240223 | 173100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 243 | 20240223 | 173000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 244 | 20240223 | 172900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 245 | 20240223 | 172800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 246 | 20240223 | 172700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 247 | 20240223 | 172600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 248 | 20240223 | 172500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 249 | 20240223 | 172400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 250 | 20240223 | 172300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 251 | 20240223 | 172200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 252 | 20240223 | 172100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 253 | 20240223 | 172000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 254 | 20240223 | 171900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 255 | 20240223 | 171800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 256 | 20240223 | 171700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 257 | 20240223 | 171600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 258 | 20240223 | 171500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 259 | 20240223 | 171400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 260 | 20240223 | 171300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 261 | 20240223 | 171200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 262 | 20240223 | 171100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 263 | 20240223 | 171000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 264 | 20240223 | 170900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 265 | 20240223 | 170800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 266 | 20240223 | 170700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 267 | 20240223 | 170600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 268 | 20240223 | 170500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 269 | 20240223 | 170400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 270 | 20240223 | 170300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 271 | 20240223 | 170200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 272 | 20240223 | 170100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 273 | 20240223 | 170000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 274 | 20240223 | 165900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 275 | 20240223 | 165800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 276 | 20240223 | 165700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 277 | 20240223 | 165600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 278 | 20240223 | 165500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 279 | 20240223 | 165400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 280 | 20240223 | 165300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 281 | 20240223 | 165200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 282 | 20240223 | 165100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 283 | 20240223 | 165000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 284 | 20240223 | 164900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 285 | 20240223 | 164800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 286 | 20240223 | 164700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 287 | 20240223 | 164600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 288 | 20240223 | 164500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 289 | 20240223 | 164400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 290 | 20240223 | 164300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 291 | 20240223 | 164200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 292 | 20240223 | 164100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 293 | 20240223 | 164000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 294 | 20240223 | 163900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 295 | 20240223 | 163800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 296 | 20240223 | 163700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 297 | 20240223 | 163600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 298 | 20240223 | 163500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 299 | 20240223 | 163400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 300 | 20240223 | 163300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 301 | 20240223 | 163200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 302 | 20240223 | 163100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 303 | 20240223 | 163000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 304 | 20240223 | 162900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 305 | 20240223 | 162800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 306 | 20240223 | 162700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 307 | 20240223 | 162600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 308 | 20240223 | 162500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 309 | 20240223 | 162400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 310 | 20240223 | 162300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 311 | 20240223 | 162200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 312 | 20240223 | 162100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 313 | 20240223 | 162000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 314 | 20240223 | 161900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 315 | 20240223 | 161800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 316 | 20240223 | 161700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 317 | 20240223 | 161600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 318 | 20240223 | 161500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 319 | 20240223 | 161400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 320 | 20240223 | 161300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 321 | 20240223 | 161200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 322 | 20240223 | 161100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 323 | 20240223 | 161000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 324 | 20240223 | 160900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 325 | 20240223 | 160800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 326 | 20240223 | 160700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 327 | 20240223 | 160600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 328 | 20240223 | 160500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 329 | 20240223 | 160400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 330 | 20240223 | 160300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 331 | 20240223 | 160200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 332 | 20240223 | 160100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 333 | 20240223 | 160000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 334 | 20240223 | 155900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 335 | 20240223 | 155800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 336 | 20240223 | 155700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 337 | 20240223 | 155600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 338 | 20240223 | 155500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 339 | 20240223 | 155400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 340 | 20240223 | 155300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 341 | 20240223 | 155200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 342 | 20240223 | 155100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 343 | 20240223 | 155000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 344 | 20240223 | 154900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 345 | 20240223 | 154800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 346 | 20240223 | 154700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 347 | 20240223 | 154600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 348 | 20240223 | 154500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 349 | 20240223 | 154400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 350 | 20240223 | 154300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 351 | 20240223 | 154200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 352 | 20240223 | 154100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 353 | 20240223 | 154000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 354 | 20240223 | 153900 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 355 | 20240223 | 153800 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 356 | 20240223 | 153700 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 357 | 20240223 | 153600 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 358 | 20240223 | 153500 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 359 | 20240223 | 153400 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 360 | 20240223 | 153300 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 361 | 20240223 | 153200 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 0 |
| 362 | 20240223 | 153100 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 363 | 20240223 | 153000 | 1884492680 | 17430 | 17430 | 17430 | 17430 | 2283 |
| 364 | 20240223 | 152900 | 1844699990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 365 | 20240223 | 152800 | 1844699990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 366 | 20240223 | 152700 | 1844699990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 367 | 20240223 | 152600 | 1844699990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 368 | 20240223 | 152500 | 1844699990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 369 | 20240223 | 152400 | 1844699990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 370 | 20240223 | 152300 | 1844699990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 371 | 20240223 | 152200 | 1844699990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 372 | 20240223 | 152100 | 1844699990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 373 | 20240223 | 152000 | 1844699990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 374 | 20240223 | 151900 | 1844699990 | 17420 | 17440 | 17440 | 17400 | 156 |
| 375 | 20240223 | 151800 | 1841984630 | 17420 | 17440 | 17440 | 17400 | 193 |
| 376 | 20240223 | 151700 | 1838623670 | 17430 | 17470 | 17470 | 17430 | 100 |
| 377 | 20240223 | 151600 | 1836877880 | 17470 | 17400 | 17470 | 17400 | 637 |
| 378 | 20240223 | 151500 | 1825777760 | 17400 | 17380 | 17400 | 17380 | 230 |
| 379 | 20240223 | 151400 | 1821778660 | 17390 | 17390 | 17390 | 17370 | 191 |
| 380 | 20240223 | 151300 | 1818457600 | 17390 | 17370 | 17390 | 17370 | 152 |
| 381 | 20240223 | 151200 | 1815814540 | 17360 | 17370 | 17370 | 17350 | 230 |
| 382 | 20240223 | 151100 | 1811821940 | 17360 | 17360 | 17390 | 17360 | 270 |
| 383 | 20240223 | 151000 | 1807130160 | 17360 | 17340 | 17360 | 17340 | 153 |
| 384 | 20240223 | 150900 | 1804476040 | 17340 | 17350 | 17360 | 17340 | 408 |
| 385 | 20240223 | 150800 | 1797398130 | 17340 | 17320 | 17350 | 17320 | 367 |
| 386 | 20240223 | 150700 | 1791035960 | 17330 | 17340 | 17350 | 17330 | 250 |
| 387 | 20240223 | 150600 | 1786701700 | 17340 | 17350 | 17350 | 17340 | 134 |
| 388 | 20240223 | 150500 | 1784377070 | 17350 | 17380 | 17380 | 17320 | 453 |
| 389 | 20240223 | 150400 | 1776524880 | 17380 | 17330 | 17380 | 17320 | 294 |
| 390 | 20240223 | 150300 | 1771427450 | 17320 | 17320 | 17330 | 17320 | 206 |
| 391 | 20240223 | 150200 | 1767857980 | 17330 | 17330 | 17330 | 17320 | 239 |
| 392 | 20240223 | 150100 | 1763716970 | 17340 | 17340 | 17340 | 17320 | 2160 |
| 393 | 20240223 | 150000 | 1726301890 | 17330 | 17350 | 17380 | 17330 | 224 |
| 394 | 20240223 | 145900 | 1722417940 | 17320 | 17340 | 17350 | 17320 | 557 |
| 395 | 20240223 | 145800 | 1712763330 | 17340 | 17340 | 17340 | 17330 | 383 |
| 396 | 20240223 | 145700 | 1706125330 | 17330 | 17370 | 17380 | 17330 | 829 |
| 397 | 20240223 | 145600 | 1691742840 | 17370 | 17380 | 17380 | 17370 | 795 |
| 398 | 20240223 | 145500 | 1677933400 | 17380 | 17380 | 17380 | 17380 | 102 |
| 399 | 20240223 | 145400 | 1676160640 | 17400 | 17400 | 17400 | 17400 | 9 |
| 400 | 20240223 | 145300 | 1676004040 | 17390 | 17400 | 17400 | 17390 | 23 |
| 401 | 20240223 | 145200 | 1675604040 | 17390 | 17390 | 17390 | 17380 | 107 |
| 402 | 20240223 | 145100 | 1673743320 | 17390 | 17380 | 17390 | 17380 | 60 |
| 403 | 20240223 | 145000 | 1672700500 | 17380 | 17390 | 17390 | 17380 | 154 |
| 404 | 20240223 | 144900 | 1670023960 | 17380 | 17380 | 17390 | 17380 | 192 |
| 405 | 20240223 | 144800 | 1666686350 | 17380 | 17380 | 17380 | 17380 | 237 |
| 406 | 20240223 | 144700 | 1662567290 | 17380 | 17430 | 17430 | 17380 | 626 |
| 407 | 20240223 | 144600 | 1651679480 | 17400 | 17430 | 17430 | 17400 | 936 |
| 408 | 20240223 | 144500 | 1635377370 | 17440 | 17440 | 17440 | 17440 | 6 |
| 409 | 20240223 | 144400 | 1635272730 | 17420 | 17470 | 17470 | 17420 | 82 |
| 410 | 20240223 | 144300 | 1633842050 | 17480 | 17480 | 17480 | 17480 | 14 |
| 411 | 20240223 | 144200 | 1633597330 | 17490 | 17480 | 17490 | 17480 | 54 |
| 412 | 20240223 | 144100 | 1632653370 | 17470 | 17470 | 17470 | 17470 | 22 |
| 413 | 20240223 | 144000 | 1632269030 | 17470 | 17450 | 17470 | 17450 | 121 |
| 414 | 20240223 | 143900 | 1630156780 | 17460 | 17450 | 17460 | 17450 | 532 |
| 415 | 20240223 | 143800 | 1620873340 | 17440 | 17440 | 17450 | 17440 | 7 |
| 416 | 20240223 | 143700 | 1620751240 | 17420 | 17440 | 17450 | 17420 | 24 |
| 417 | 20240223 | 143600 | 1620332650 | 17440 | 17430 | 17440 | 17430 | 390 |
| 418 | 20240223 | 143500 | 1613534370 | 17430 | 17420 | 17430 | 17420 | 18 |
| 419 | 20240223 | 143400 | 1613220750 | 17420 | 17420 | 17430 | 17420 | 26 |
| 420 | 20240223 | 143300 | 1612767800 | 17420 | 17430 | 17430 | 17420 | 37 |
| 421 | 20240223 | 143200 | 1612123220 | 17420 | 17420 | 17420 | 17420 | 26 |
| 422 | 20240223 | 143100 | 1611670300 | 17420 | 17420 | 17420 | 17420 | 5 |
| 423 | 20240223 | 143000 | 1611583200 | 17420 | 17420 | 17420 | 17420 | 24 |
| 424 | 20240223 | 142900 | 1611165120 | 17430 | 17410 | 17430 | 17410 | 157 |
| 425 | 20240223 | 142800 | 1608430330 | 17410 | 17420 | 17430 | 17410 | 248 |
| 426 | 20240223 | 142700 | 1604110370 | 17430 | 17420 | 17430 | 17420 | 33 |
| 427 | 20240223 | 142600 | 1603535440 | 17430 | 17430 | 17430 | 17430 | 18 |
| 428 | 20240223 | 142500 | 1603221700 | 17430 | 17430 | 17430 | 17430 | 26 |
| 429 | 20240223 | 142400 | 1602768520 | 17420 | 17430 | 17430 | 17420 | 30 |
| 430 | 20240223 | 142300 | 1602245900 | 17420 | 17430 | 17430 | 17420 | 53 |
| 431 | 20240223 | 142200 | 1601322190 | 17440 | 17460 | 17460 | 17440 | 203 |
| 432 | 20240223 | 142100 | 1597780210 | 17460 | 17480 | 17480 | 17460 | 262 |
| 433 | 20240223 | 142000 | 1593204190 | 17480 | 17480 | 17480 | 17480 | 19 |
| 434 | 20240223 | 141900 | 1592872070 | 17490 | 17490 | 17490 | 17490 | 14 |
| 435 | 20240223 | 141800 | 1592627210 | 17490 | 17510 | 17520 | 17490 | 34 |
| 436 | 20240223 | 141700 | 1592031830 | 17510 | 17480 | 17520 | 17480 | 540 |
| 437 | 20240223 | 141600 | 1582575750 | 17480 | 17480 | 17480 | 17480 | 28 |
| 438 | 20240223 | 141500 | 1582086310 | 17480 | 17470 | 17480 | 17470 | 23 |
| 439 | 20240223 | 141400 | 1581684440 | 17450 | 17440 | 17450 | 17440 | 28 |
| 440 | 20240223 | 141300 | 1581195880 | 17450 | 17480 | 17480 | 17450 | 125 |
| 441 | 20240223 | 141200 | 1579014540 | 17480 | 17430 | 17480 | 17430 | 306 |
| 442 | 20240223 | 141100 | 1573674520 | 17430 | 17430 | 17430 | 17430 | 309 |
| 443 | 20240223 | 141000 | 1568288650 | 17430 | 17420 | 17430 | 17420 | 31 |
| 444 | 20240223 | 140900 | 1567748610 | 17430 | 17430 | 17430 | 17430 | 31 |
| 445 | 20240223 | 140800 | 1567208280 | 17430 | 17430 | 17430 | 17430 | 64 |
| 446 | 20240223 | 140700 | 1566092760 | 17430 | 17430 | 17430 | 17430 | 8 |
| 447 | 20240223 | 140600 | 1565953320 | 17430 | 17430 | 17430 | 17430 | 2 |
| 448 | 20240223 | 140500 | 1565918460 | 17430 | 17430 | 17430 | 17430 | 19 |
| 449 | 20240223 | 140400 | 1565587290 | 17430 | 17430 | 17430 | 17430 | 0 |
| 450 | 20240223 | 140300 | 1565587290 | 17430 | 17390 | 17430 | 17390 | 34 |
| 451 | 20240223 | 140200 | 1564995680 | 17390 | 17390 | 17390 | 17390 | 5 |
| 452 | 20240223 | 140100 | 1564908730 | 17390 | 17390 | 17390 | 17390 | 6 |
| 453 | 20240223 | 140000 | 1564804390 | 17390 | 17390 | 17390 | 17390 | 3 |
| 454 | 20240223 | 135900 | 1564752220 | 17380 | 17390 | 17390 | 17380 | 247 |
| 455 | 20240223 | 135800 | 1560459250 | 17380 | 17390 | 17390 | 17380 | 82 |
| 456 | 20240223 | 135700 | 1559034070 | 17390 | 17400 | 17430 | 17390 | 405 |
| 457 | 20240223 | 135600 | 1551988990 | 17400 | 17400 | 17400 | 17400 | 121 |
| 458 | 20240223 | 135500 | 1549883590 | 17400 | 17400 | 17400 | 17400 | 6 |
| 459 | 20240223 | 135400 | 1549779190 | 17390 | 17420 | 17420 | 17390 | 47 |
| 460 | 20240223 | 135300 | 1548961390 | 17420 | 17420 | 17420 | 17420 | 29 |
| 461 | 20240223 | 135200 | 1548456210 | 17420 | 17420 | 17420 | 17420 | 3 |
| 462 | 20240223 | 135100 | 1548403950 | 17420 | 17420 | 17420 | 17410 | 6 |
| 463 | 20240223 | 135000 | 1548299440 | 17420 | 17410 | 17420 | 17410 | 4 |
| 464 | 20240223 | 134900 | 1548229770 | 17380 | 17390 | 17390 | 17380 | 200 |
| 465 | 20240223 | 134800 | 1544752560 | 17390 | 17410 | 17410 | 17390 | 157 |
| 466 | 20240223 | 134700 | 1542021900 | 17410 | 17410 | 17410 | 17410 | 3 |
| 467 | 20240223 | 134600 | 1541969670 | 17410 | 17410 | 17410 | 17410 | 5 |
| 468 | 20240223 | 134500 | 1541882620 | 17410 | 17410 | 17410 | 17410 | 2 |
| 469 | 20240223 | 134400 | 1541847800 | 17400 | 17410 | 17410 | 17400 | 16 |
| 470 | 20240223 | 134300 | 1541569340 | 17400 | 17400 | 17410 | 17400 | 23 |
| 471 | 20240223 | 134200 | 1541169120 | 17400 | 17390 | 17400 | 17390 | 46 |
| 472 | 20240223 | 134100 | 1540369130 | 17400 | 17400 | 17400 | 17400 | 3 |
| 473 | 20240223 | 134000 | 1540316930 | 17400 | 17410 | 17410 | 17400 | 204 |
| 474 | 20240223 | 133900 | 1536767280 | 17420 | 17420 | 17420 | 17420 | 16 |
| 475 | 20240223 | 133800 | 1536488560 | 17400 | 17410 | 17420 | 17400 | 16 |
| 476 | 20240223 | 133700 | 1536210080 | 17410 | 17410 | 17410 | 17410 | 1 |
| 477 | 20240223 | 133600 | 1536192670 | 17400 | 17420 | 17420 | 17400 | 544 |
| 478 | 20240223 | 133500 | 1526725440 | 17430 | 17430 | 17430 | 17430 | 2 |
| 479 | 20240223 | 133400 | 1526690580 | 17430 | 17430 | 17430 | 17430 | 5 |
| 480 | 20240223 | 133300 | 1526603430 | 17410 | 17410 | 17410 | 17410 | 0 |
| 481 | 20240223 | 133200 | 1526603430 | 17410 | 17420 | 17420 | 17410 | 728 |
| 482 | 20240223 | 133100 | 1513923860 | 17410 | 17410 | 17410 | 17410 | 24 |
| 483 | 20240223 | 133000 | 1513506020 | 17410 | 17420 | 17420 | 17410 | 124 |
| 484 | 20240223 | 132900 | 1511346880 | 17420 | 17410 | 17420 | 17410 | 33 |
| 485 | 20240223 | 132800 | 1510772310 | 17420 | 17420 | 17420 | 17420 | 134 |
| 486 | 20240223 | 132700 | 1508438030 | 17420 | 17420 | 17420 | 17420 | 7 |
| 487 | 20240223 | 132600 | 1508316090 | 17420 | 17410 | 17420 | 17400 | 497 |
| 488 | 20240223 | 132500 | 1499668180 | 17420 | 17420 | 17420 | 17420 | 7 |
| 489 | 20240223 | 132400 | 1499546240 | 17410 | 17400 | 17410 | 17400 | 120 |
| 490 | 20240223 | 132300 | 1497458150 | 17400 | 17400 | 17400 | 17400 | 1 |
| 491 | 20240223 | 132200 | 1497440750 | 17400 | 17370 | 17400 | 17370 | 112 |
| 492 | 20240223 | 132100 | 1495495100 | 17370 | 17370 | 17370 | 17370 | 16 |
| 493 | 20240223 | 132000 | 1495217180 | 17370 | 17410 | 17410 | 17370 | 45 |
| 494 | 20240223 | 131900 | 1494434840 | 17410 | 17410 | 17410 | 17410 | 2 |
| 495 | 20240223 | 131800 | 1494400020 | 17420 | 17420 | 17420 | 17420 | 14 |
| 496 | 20240223 | 131700 | 1494156140 | 17420 | 17420 | 17420 | 17420 | 2 |
| 497 | 20240223 | 131600 | 1494121300 | 17390 | 17400 | 17400 | 17390 | 5 |
| 498 | 20240223 | 131500 | 1494034330 | 17420 | 17420 | 17420 | 17420 | 2 |
| 499 | 20240223 | 131400 | 1493999490 | 17380 | 17390 | 17390 | 17380 | 32 |
| 500 | 20240223 | 131300 | 1493443020 | 17390 | 17390 | 17390 | 17390 | 5 |
| 501 | 20240223 | 131200 | 1493356070 | 17390 | 17390 | 17390 | 17390 | 172 |
| 502 | 20240223 | 131100 | 1490364990 | 17390 | 17390 | 17390 | 17390 | 8 |
| 503 | 20240223 | 131000 | 1490225870 | 17390 | 17390 | 17390 | 17390 | 9 |
| 504 | 20240223 | 130900 | 1490069360 | 17380 | 17390 | 17390 | 17380 | 126 |
| 505 | 20240223 | 130800 | 1487878250 | 17400 | 17410 | 17420 | 17400 | 120 |
| 506 | 20240223 | 130700 | 1485789470 | 17420 | 17420 | 17420 | 17420 | 7 |
| 507 | 20240223 | 130600 | 1485667530 | 17420 | 17420 | 17420 | 17420 | 5 |
| 508 | 20240223 | 130500 | 1485580430 | 17420 | 17410 | 17420 | 17410 | 10 |
| 509 | 20240223 | 130400 | 1485406310 | 17410 | 17410 | 17410 | 17410 | 21 |
| 510 | 20240223 | 130300 | 1485040700 | 17410 | 17410 | 17410 | 17410 | 36 |
| 511 | 20240223 | 130200 | 1484413940 | 17410 | 17400 | 17410 | 17400 | 55 |
| 512 | 20240223 | 130100 | 1483456890 | 17400 | 17400 | 17400 | 17400 | 26 |
| 513 | 20240223 | 130000 | 1483004490 | 17400 | 17400 | 17400 | 17400 | 7 |
| 514 | 20240223 | 125900 | 1482882690 | 17400 | 17390 | 17400 | 17390 | 7 |
| 515 | 20240223 | 125800 | 1482760920 | 17390 | 17380 | 17390 | 17380 | 43 |
| 516 | 20240223 | 125700 | 1482013460 | 17390 | 17390 | 17390 | 17390 | 8 |
| 517 | 20240223 | 125600 | 1481874340 | 17390 | 17390 | 17390 | 17390 | 2 |
| 518 | 20240223 | 125500 | 1481839560 | 17370 | 17390 | 17390 | 17370 | 2 |
| 519 | 20240223 | 125400 | 1481804800 | 17390 | 17370 | 17390 | 17370 | 9 |
| 520 | 20240223 | 125300 | 1481648430 | 17370 | 17370 | 17370 | 17370 | 13 |
| 521 | 20240223 | 125200 | 1481422620 | 17360 | 17360 | 17360 | 17360 | 1 |
| 522 | 20240223 | 125100 | 1481405260 | 17390 | 17350 | 17390 | 17350 | 4 |
| 523 | 20240223 | 125000 | 1481335780 | 17340 | 17390 | 17390 | 17340 | 17 |
| 524 | 20240223 | 124900 | 1481040250 | 17390 | 17360 | 17390 | 17330 | 969 |
| 525 | 20240223 | 124800 | 1464234400 | 17350 | 17370 | 17370 | 17350 | 95 |
| 526 | 20240223 | 124700 | 1462586070 | 17370 | 17370 | 17390 | 17370 | 520 |
| 527 | 20240223 | 124600 | 1453553360 | 17350 | 17370 | 17370 | 17350 | 507 |
| 528 | 20240223 | 124500 | 1444754530 | 17370 | 17390 | 17390 | 17370 | 369 |
| 529 | 20240223 | 124400 | 1438344870 | 17400 | 17380 | 17400 | 17380 | 15 |
| 530 | 20240223 | 124300 | 1438084110 | 17380 | 17400 | 17400 | 17380 | 13 |
| 531 | 20240223 | 124200 | 1437857970 | 17380 | 17400 | 17400 | 17380 | 8 |
| 532 | 20240223 | 124100 | 1437718810 | 17370 | 17380 | 17380 | 17370 | 427 |
| 533 | 20240223 | 124000 | 1430301240 | 17380 | 17450 | 17450 | 17380 | 2777 |
| 534 | 20240223 | 123900 | 1381999050 | 17410 | 17420 | 17420 | 17410 | 113 |
| 535 | 20240223 | 123800 | 1380031690 | 17410 | 17450 | 17450 | 17410 | 299 |
| 536 | 20240223 | 123700 | 1374822150 | 17450 | 17420 | 17450 | 17420 | 3 |
| 537 | 20240223 | 123600 | 1374769830 | 17410 | 17440 | 17440 | 17410 | 700 |
| 538 | 20240223 | 123500 | 1362577780 | 17450 | 17450 | 17450 | 17450 | 4 |
| 539 | 20240223 | 123400 | 1362507980 | 17450 | 17450 | 17450 | 17450 | 11 |
| 540 | 20240223 | 123300 | 1362316030 | 17450 | 17450 | 17450 | 17450 | 26 |
| 541 | 20240223 | 123200 | 1361862330 | 17450 | 17450 | 17450 | 17450 | 3 |
| 542 | 20240223 | 123100 | 1361809980 | 17420 | 17440 | 17440 | 17420 | 491 |
| 543 | 20240223 | 123000 | 1353254980 | 17430 | 17450 | 17450 | 17430 | 271 |
| 544 | 20240223 | 122900 | 1348529200 | 17440 | 17440 | 17440 | 17440 | 31 |
| 545 | 20240223 | 122800 | 1347988560 | 17440 | 17450 | 17450 | 17440 | 42 |
| 546 | 20240223 | 122700 | 1347256060 | 17450 | 17450 | 17450 | 17450 | 9 |
| 547 | 20240223 | 122600 | 1347099010 | 17450 | 17450 | 17450 | 17450 | 2 |
| 548 | 20240223 | 122500 | 1347064110 | 17450 | 17450 | 17450 | 17450 | 2 |
| 549 | 20240223 | 122400 | 1347029210 | 17450 | 17450 | 17450 | 17450 | 7 |
| 550 | 20240223 | 122300 | 1346907060 | 17450 | 17440 | 17450 | 17430 | 192 |
| 551 | 20240223 | 122200 | 1343559070 | 17450 | 17480 | 17480 | 17450 | 446 |
| 552 | 20240223 | 122100 | 1335774730 | 17480 | 17520 | 17520 | 17480 | 128 |
| 553 | 20240223 | 122000 | 1333534770 | 17510 | 17510 | 17510 | 17510 | 2 |
| 554 | 20240223 | 121900 | 1333499750 | 17510 | 17510 | 17510 | 17510 | 8 |
| 555 | 20240223 | 121800 | 1333359670 | 17510 | 17510 | 17510 | 17510 | 15 |
| 556 | 20240223 | 121700 | 1333097020 | 17510 | 17510 | 17510 | 17510 | 5 |
| 557 | 20240223 | 121600 | 1333009470 | 17510 | 17510 | 17510 | 17510 | 6 |
| 558 | 20240223 | 121500 | 1332904410 | 17510 | 17520 | 17520 | 17510 | 35 |
| 559 | 20240223 | 121400 | 1332291390 | 17520 | 17510 | 17520 | 17510 | 17 |
| 560 | 20240223 | 121300 | 1331993690 | 17460 | 17510 | 17510 | 17460 | 74 |
| 561 | 20240223 | 121200 | 1330701200 | 17520 | 17520 | 17520 | 17520 | 3 |
| 562 | 20240223 | 121100 | 1330648640 | 17520 | 17520 | 17520 | 17520 | 4 |
| 563 | 20240223 | 121000 | 1330578560 | 17520 | 17510 | 17520 | 17510 | 200 |
| 564 | 20240223 | 120900 | 1327075560 | 17510 | 17510 | 17510 | 17510 | 7 |
| 565 | 20240223 | 120800 | 1326952990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 566 | 20240223 | 120700 | 1326952990 | 17510 | 17450 | 17510 | 17430 | 302 |
| 567 | 20240223 | 120600 | 1321686140 | 17510 | 17510 | 17510 | 17450 | 353 |
| 568 | 20240223 | 120500 | 1315524630 | 17460 | 17460 | 17460 | 17460 | 23 |
| 569 | 20240223 | 120400 | 1315123050 | 17450 | 17500 | 17500 | 17450 | 527 |
| 570 | 20240223 | 120300 | 1305923680 | 17510 | 17510 | 17510 | 17510 | 1 |
| 571 | 20240223 | 120200 | 1305906170 | 17510 | 17510 | 17510 | 17510 | 8 |
| 572 | 20240223 | 120100 | 1305766090 | 17470 | 17470 | 17470 | 17470 | 0 |
| 573 | 20240223 | 120000 | 1305766090 | 17470 | 17470 | 17520 | 17470 | 3 |
| 574 | 20240223 | 115900 | 1305713630 | 17470 | 17520 | 17520 | 17470 | 125 |
| 575 | 20240223 | 115800 | 1303528580 | 17490 | 17510 | 17510 | 17490 | 60 |
| 576 | 20240223 | 115700 | 1302478740 | 17500 | 17520 | 17520 | 17500 | 10 |
| 577 | 20240223 | 115600 | 1302303560 | 17520 | 17520 | 17520 | 17510 | 4 |
| 578 | 20240223 | 115500 | 1302233490 | 17520 | 17520 | 17520 | 17520 | 46 |
| 579 | 20240223 | 115400 | 1301427570 | 17520 | 17520 | 17520 | 17510 | 5 |
| 580 | 20240223 | 115300 | 1301339980 | 17510 | 17520 | 17520 | 17510 | 12 |
| 581 | 20240223 | 115200 | 1301129840 | 17520 | 17520 | 17520 | 17510 | 51 |
| 582 | 20240223 | 115100 | 1300236780 | 17520 | 17520 | 17520 | 17520 | 204 |
| 583 | 20240223 | 115000 | 1296662700 | 17520 | 17520 | 17520 | 17520 | 2 |
| 584 | 20240223 | 114900 | 1296627660 | 17500 | 17500 | 17510 | 17500 | 123 |
| 585 | 20240223 | 114800 | 1294475130 | 17520 | 17520 | 17520 | 17520 | 11 |
| 586 | 20240223 | 114700 | 1294282410 | 17520 | 17520 | 17520 | 17520 | 3 |
| 587 | 20240223 | 114600 | 1294229850 | 17520 | 17520 | 17520 | 17520 | 0 |
| 588 | 20240223 | 114500 | 1294229850 | 17520 | 17520 | 17520 | 17520 | 10 |
| 589 | 20240223 | 114400 | 1294054650 | 17520 | 17500 | 17520 | 17500 | 6 |
| 590 | 20240223 | 114300 | 1293949550 | 17500 | 17500 | 17500 | 17500 | 11 |
| 591 | 20240223 | 114200 | 1293757050 | 17500 | 17500 | 17520 | 17500 | 5 |
| 592 | 20240223 | 114100 | 1293669490 | 17500 | 17520 | 17520 | 17500 | 6 |
| 593 | 20240223 | 114000 | 1293564410 | 17520 | 17480 | 17520 | 17480 | 294 |
| 594 | 20240223 | 113900 | 1288422550 | 17460 | 17460 | 17460 | 17460 | 3 |
| 595 | 20240223 | 113800 | 1288370170 | 17480 | 17460 | 17480 | 17430 | 492 |
| 596 | 20240223 | 113700 | 1279791030 | 17450 | 17470 | 17470 | 17450 | 38 |
| 597 | 20240223 | 113600 | 1279127780 | 17480 | 17480 | 17480 | 17480 | 2 |
| 598 | 20240223 | 113500 | 1279092820 | 17480 | 17480 | 17480 | 17480 | 0 |
| 599 | 20240223 | 113400 | 1279092820 | 17480 | 17480 | 17480 | 17480 | 0 |
| 600 | 20240223 | 113300 | 1279092820 | 17480 | 17460 | 17480 | 17440 | 102 |
| 601 | 20240223 | 113200 | 1277313380 | 17450 | 17450 | 17450 | 17450 | 2 |
| 602 | 20240223 | 113100 | 1277278480 | 17460 | 17460 | 17460 | 17450 | 899 |
| 603 | 20240223 | 113000 | 1261589930 | 17460 | 17480 | 17480 | 17460 | 106 |
| 604 | 20240223 | 112900 | 1259738650 | 17480 | 17480 | 17480 | 17480 | 4 |
| 605 | 20240223 | 112800 | 1259668730 | 17470 | 17480 | 17480 | 17470 | 137 |
| 606 | 20240223 | 112700 | 1257275110 | 17490 | 17490 | 17490 | 17490 | 0 |
| 607 | 20240223 | 112600 | 1257275110 | 17490 | 17490 | 17490 | 17490 | 8 |
| 608 | 20240223 | 112500 | 1257135190 | 17490 | 17490 | 17490 | 17460 | 38 |
| 609 | 20240223 | 112400 | 1256471290 | 17490 | 17490 | 17490 | 17490 | 14 |
| 610 | 20240223 | 112300 | 1256226430 | 17490 | 17490 | 17490 | 17490 | 0 |
| 611 | 20240223 | 112200 | 1256226430 | 17490 | 17490 | 17490 | 17490 | 7 |
| 612 | 20240223 | 112100 | 1256104000 | 17440 | 17440 | 17440 | 17440 | 36 |
| 613 | 20240223 | 112000 | 1255476160 | 17440 | 17440 | 17440 | 17440 | 19 |
| 614 | 20240223 | 111900 | 1255144800 | 17440 | 17410 | 17440 | 17410 | 736 |
| 615 | 20240223 | 111800 | 1242323950 | 17420 | 17410 | 17420 | 17400 | 754 |
| 616 | 20240223 | 111700 | 1229202210 | 17410 | 17420 | 17420 | 17400 | 774 |
| 617 | 20240223 | 111600 | 1215730700 | 17420 | 17410 | 17420 | 17410 | 13 |
| 618 | 20240223 | 111500 | 1215504340 | 17430 | 17420 | 17440 | 17410 | 1011 |
| 619 | 20240223 | 111400 | 1197889030 | 17430 | 17430 | 17430 | 17430 | 35 |
| 620 | 20240223 | 111300 | 1197278980 | 17440 | 17440 | 17440 | 17440 | 0 |
| 621 | 20240223 | 111200 | 1197278980 | 17440 | 17450 | 17450 | 17440 | 48 |
| 622 | 20240223 | 111100 | 1196441820 | 17450 | 17460 | 17460 | 17450 | 142 |
| 623 | 20240223 | 111000 | 1193963740 | 17460 | 17480 | 17480 | 17460 | 111 |
| 624 | 20240223 | 110900 | 1192024540 | 17480 | 17480 | 17480 | 17480 | 102 |
| 625 | 20240223 | 110800 | 1190241580 | 17480 | 17480 | 17480 | 17480 | 526 |
| 626 | 20240223 | 110700 | 1181047100 | 17490 | 17500 | 17510 | 17480 | 47 |
| 627 | 20240223 | 110600 | 1180225400 | 17500 | 17510 | 17510 | 17500 | 6 |
| 628 | 20240223 | 110500 | 1180120350 | 17510 | 17510 | 17510 | 17510 | 3 |
| 629 | 20240223 | 110400 | 1180067820 | 17510 | 17510 | 17510 | 17510 | 16 |
| 630 | 20240223 | 110300 | 1179787660 | 17510 | 17540 | 17540 | 17510 | 52 |
| 631 | 20240223 | 110200 | 1178877080 | 17540 | 17480 | 17540 | 17450 | 77 |
| 632 | 20240223 | 110100 | 1177530330 | 17540 | 17540 | 17540 | 17540 | 31 |
| 633 | 20240223 | 110000 | 1176986590 | 17540 | 17550 | 17550 | 17540 | 3 |
| 634 | 20240223 | 105900 | 1176933960 | 17560 | 17500 | 17560 | 17500 | 525 |
| 635 | 20240223 | 105800 | 1167726490 | 17510 | 17510 | 17510 | 17510 | 3 |
| 636 | 20240223 | 105700 | 1167673960 | 17520 | 17520 | 17520 | 17520 | 4 |
| 637 | 20240223 | 105600 | 1167603880 | 17520 | 17420 | 17520 | 17420 | 33 |
| 638 | 20240223 | 105500 | 1167028910 | 17420 | 17440 | 17440 | 17400 | 526 |
| 639 | 20240223 | 105400 | 1157871910 | 17440 | 17470 | 17470 | 17440 | 128 |
| 640 | 20240223 | 105300 | 1155637740 | 17470 | 17510 | 17540 | 17470 | 162 |
| 641 | 20240223 | 105200 | 1152804440 | 17540 | 17500 | 17540 | 17500 | 186 |
| 642 | 20240223 | 105100 | 1149543050 | 17520 | 17520 | 17540 | 17520 | 392 |
| 643 | 20240223 | 105000 | 1142672790 | 17480 | 17480 | 17480 | 17480 | 1 |
| 644 | 20240223 | 104900 | 1142655310 | 17470 | 17470 | 17470 | 17470 | 313 |
| 645 | 20240223 | 104800 | 1137187200 | 17460 | 17470 | 17470 | 17460 | 989 |
| 646 | 20240223 | 104700 | 1119911180 | 17470 | 17480 | 17480 | 17470 | 3 |
| 647 | 20240223 | 104600 | 1119858750 | 17520 | 17480 | 17520 | 17460 | 192 |
| 648 | 20240223 | 104500 | 1116505410 | 17470 | 17490 | 17490 | 17470 | 36 |
| 649 | 20240223 | 104400 | 1115876270 | 17490 | 17530 | 17550 | 17490 | 1533 |
| 650 | 20240223 | 104300 | 1089042510 | 17520 | 17530 | 17530 | 17520 | 101 |
| 651 | 20240223 | 104200 | 1087272980 | 17570 | 17570 | 17570 | 17570 | 0 |
| 652 | 20240223 | 104100 | 1087272980 | 17570 | 17520 | 17570 | 17510 | 253 |
| 653 | 20240223 | 104000 | 1082841790 | 17520 | 17520 | 17520 | 17520 | 1 |
| 654 | 20240223 | 103900 | 1082824270 | 17510 | 17570 | 17570 | 17510 | 564 |
| 655 | 20240223 | 103800 | 1072940490 | 17580 | 17580 | 17580 | 17580 | 5 |
| 656 | 20240223 | 103700 | 1072852590 | 17580 | 17580 | 17580 | 17580 | 6 |
| 657 | 20240223 | 103600 | 1072747110 | 17530 | 17530 | 17530 | 17530 | 3 |
| 658 | 20240223 | 103500 | 1072694520 | 17510 | 17580 | 17580 | 17510 | 345 |
| 659 | 20240223 | 103400 | 1066643470 | 17590 | 17590 | 17600 | 17590 | 66 |
| 660 | 20240223 | 103300 | 1065482510 | 17600 | 17590 | 17600 | 17590 | 167 |
| 661 | 20240223 | 103200 | 1062544960 | 17590 | 17650 | 17650 | 17590 | 266 |
| 662 | 20240223 | 103100 | 1057862240 | 17600 | 17630 | 17630 | 17600 | 274 |
| 663 | 20240223 | 103000 | 1053035430 | 17630 | 17670 | 17670 | 17630 | 126 |
| 664 | 20240223 | 102900 | 1050810280 | 17670 | 17630 | 17670 | 17630 | 71 |
| 665 | 20240223 | 102800 | 1049555830 | 17640 | 17640 | 17660 | 17640 | 8 |
| 666 | 20240223 | 102700 | 1049414670 | 17670 | 17630 | 17670 | 17630 | 103 |
| 667 | 20240223 | 102600 | 1047597730 | 17630 | 17620 | 17630 | 17620 | 40 |
| 668 | 20240223 | 102500 | 1046892920 | 17620 | 17620 | 17620 | 17590 | 11 |
| 669 | 20240223 | 102400 | 1046699270 | 17600 | 17620 | 17620 | 17600 | 4 |
| 670 | 20240223 | 102300 | 1046628850 | 17610 | 17600 | 17610 | 17600 | 216 |
| 671 | 20240223 | 102200 | 1042826190 | 17590 | 17590 | 17590 | 17580 | 12 |
| 672 | 20240223 | 102100 | 1042615130 | 17580 | 17570 | 17600 | 17570 | 105 |
| 673 | 20240223 | 102000 | 1040768370 | 17580 | 17550 | 17590 | 17550 | 169 |
| 674 | 20240223 | 101900 | 1037797850 | 17580 | 17600 | 17600 | 17550 | 6 |
| 675 | 20240223 | 101800 | 1037692370 | 17600 | 17520 | 17600 | 17520 | 252 |
| 676 | 20240223 | 101700 | 1033271630 | 17500 | 17520 | 17520 | 17500 | 1023 |
| 677 | 20240223 | 101600 | 1015368680 | 17500 | 17530 | 17540 | 17500 | 260 |
| 678 | 20240223 | 101500 | 1010814250 | 17540 | 17540 | 17540 | 17540 | 10 |
| 679 | 20240223 | 101400 | 1010638850 | 17540 | 17540 | 17540 | 17530 | 98 |
| 680 | 20240223 | 101300 | 1008920860 | 17550 | 17600 | 17600 | 17550 | 185 |
| 681 | 20240223 | 101200 | 1005672610 | 17590 | 17620 | 17620 | 17560 | 738 |
| 682 | 20240223 | 101100 | 992687870 | 17630 | 17630 | 17630 | 17630 | 13 |
| 683 | 20240223 | 101000 | 992458680 | 17620 | 17590 | 17620 | 17590 | 6 |
| 684 | 20240223 | 100900 | 992353010 | 17620 | 17590 | 17620 | 17590 | 17 |
| 685 | 20240223 | 100800 | 992053650 | 17590 | 17590 | 17630 | 17580 | 89 |
| 686 | 20240223 | 100700 | 990488060 | 17590 | 17650 | 17650 | 17590 | 277 |
| 687 | 20240223 | 100600 | 985614210 | 17650 | 17650 | 17650 | 17590 | 91 |
| 688 | 20240223 | 100500 | 984010150 | 17660 | 17660 | 17660 | 17580 | 326 |
| 689 | 20240223 | 100400 | 978257840 | 17580 | 17660 | 17670 | 17580 | 498 |
| 690 | 20240223 | 100300 | 969485340 | 17640 | 17640 | 17660 | 17640 | 112 |
| 691 | 20240223 | 100200 | 967508580 | 17680 | 17650 | 17680 | 17640 | 17 |
| 692 | 20240223 | 100100 | 967208600 | 17680 | 17660 | 17680 | 17640 | 247 |
| 693 | 20240223 | 100000 | 962850790 | 17680 | 17680 | 17680 | 17630 | 144 |
| 694 | 20240223 | 095900 | 960311720 | 17680 | 17680 | 17680 | 17680 | 2 |
| 695 | 20240223 | 095800 | 960276360 | 17680 | 17620 | 17680 | 17620 | 3 |
| 696 | 20240223 | 095700 | 960223440 | 17690 | 17680 | 17690 | 17590 | 365 |
| 697 | 20240223 | 095600 | 953781450 | 17680 | 17600 | 17680 | 17600 | 184 |
| 698 | 20240223 | 095500 | 950534970 | 17600 | 17660 | 17680 | 17600 | 974 |
| 699 | 20240223 | 095400 | 933352800 | 17660 | 17650 | 17660 | 17650 | 497 |
| 700 | 20240223 | 095300 | 924577490 | 17590 | 17680 | 17680 | 17590 | 75 |
| 701 | 20240223 | 095200 | 923252890 | 17680 | 17630 | 17680 | 17630 | 55 |
| 702 | 20240223 | 095100 | 922282870 | 17630 | 17640 | 17680 | 17560 | 596 |
| 703 | 20240223 | 095000 | 911778260 | 17650 | 17700 | 17710 | 17650 | 139 |
| 704 | 20240223 | 094900 | 909318070 | 17700 | 17680 | 17700 | 17630 | 1652 |
| 705 | 20240223 | 094800 | 880081720 | 17680 | 17690 | 17690 | 17680 | 377 |
| 706 | 20240223 | 094700 | 873416300 | 17680 | 17510 | 17690 | 17500 | 4060 |
| 707 | 20240223 | 094600 | 802127830 | 17530 | 17510 | 17530 | 17510 | 650 |
| 708 | 20240223 | 094500 | 790745750 | 17510 | 17450 | 17510 | 17410 | 136 |
| 709 | 20240223 | 094400 | 788372920 | 17470 | 17480 | 17480 | 17460 | 105 |
| 710 | 20240223 | 094300 | 786538590 | 17480 | 17390 | 17480 | 17390 | 1404 |
| 711 | 20240223 | 094200 | 762084460 | 17390 | 17400 | 17400 | 17330 | 212 |
| 712 | 20240223 | 094100 | 758401400 | 17540 | 17500 | 17540 | 17310 | 5723 |
| 713 | 20240223 | 094000 | 658934580 | 17500 | 17550 | 17550 | 17500 | 10 |
| 714 | 20240223 | 093900 | 658759200 | 17550 | 17520 | 17550 | 17490 | 426 |
| 715 | 20240223 | 093800 | 651295570 | 17520 | 17490 | 17520 | 17490 | 456 |
| 716 | 20240223 | 093700 | 643318370 | 17490 | 17490 | 17490 | 17490 | 40 |
| 717 | 20240223 | 093600 | 642618770 | 17480 | 17430 | 17480 | 17410 | 1471 |
| 718 | 20240223 | 093500 | 616969450 | 17460 | 17470 | 17470 | 17420 | 10 |
| 719 | 20240223 | 093400 | 616795090 | 17420 | 17450 | 17490 | 17420 | 753 |
| 720 | 20240223 | 093300 | 603661070 | 17450 | 17450 | 17480 | 17450 | 43 |
| 721 | 20240223 | 093200 | 602910570 | 17480 | 17470 | 17480 | 17440 | 14 |
| 722 | 20240223 | 093100 | 602666190 | 17480 | 17480 | 17480 | 17480 | 11 |
| 723 | 20240223 | 093000 | 602473910 | 17480 | 17450 | 17480 | 17430 | 61 |
| 724 | 20240223 | 092900 | 601409610 | 17450 | 17430 | 17460 | 17430 | 831 |
| 725 | 20240223 | 092800 | 586906420 | 17430 | 17490 | 17490 | 17430 | 185 |
| 726 | 20240223 | 092700 | 583678640 | 17490 | 17450 | 17490 | 17450 | 144 |
| 727 | 20240223 | 092600 | 581165520 | 17490 | 17480 | 17490 | 17450 | 438 |
| 728 | 20240223 | 092500 | 573510640 | 17490 | 17450 | 17490 | 17450 | 518 |
| 729 | 20240223 | 092400 | 564457890 | 17480 | 17490 | 17490 | 17480 | 57 |
| 730 | 20240223 | 092300 | 563461470 | 17480 | 17450 | 17490 | 17430 | 604 |
| 731 | 20240223 | 092200 | 552926460 | 17500 | 17430 | 17500 | 17430 | 1288 |
| 732 | 20240223 | 092100 | 530426960 | 17430 | 17410 | 17430 | 17410 | 169 |
| 733 | 20240223 | 092000 | 527481840 | 17420 | 17420 | 17420 | 17390 | 1055 |
| 734 | 20240223 | 091900 | 509106800 | 17410 | 17400 | 17420 | 17400 | 247 |
| 735 | 20240223 | 091800 | 504808380 | 17410 | 17410 | 17420 | 17400 | 422 |
| 736 | 20240223 | 091700 | 497461690 | 17410 | 17330 | 17460 | 17310 | 352 |
| 737 | 20240223 | 091600 | 491351160 | 17480 | 17520 | 17530 | 17320 | 2377 |
| 738 | 20240223 | 091500 | 449880080 | 17530 | 17600 | 17660 | 17530 | 1999 |
| 739 | 20240223 | 091400 | 414742140 | 17600 | 17600 | 17620 | 17600 | 458 |
| 740 | 20240223 | 091300 | 406679040 | 17600 | 17640 | 17670 | 17600 | 2924 |
| 741 | 20240223 | 091200 | 355138190 | 17640 | 17730 | 17730 | 17640 | 938 |
| 742 | 20240223 | 091100 | 338572700 | 17670 | 17660 | 17670 | 17660 | 469 |
| 743 | 20240223 | 091000 | 330289470 | 17660 | 17790 | 17790 | 17650 | 510 |
| 744 | 20240223 | 090900 | 321264670 | 17790 | 17700 | 17790 | 17700 | 264 |
| 745 | 20240223 | 090800 | 316579020 | 17690 | 17640 | 17700 | 17640 | 85 |
| 746 | 20240223 | 090700 | 315079460 | 17630 | 17660 | 17660 | 17630 | 1525 |
| 747 | 20240223 | 090600 | 288183110 | 17660 | 17680 | 17720 | 17630 | 1505 |
| 748 | 20240223 | 090500 | 261613530 | 17690 | 17730 | 17730 | 17690 | 686 |
| 749 | 20240223 | 090400 | 249463700 | 17730 | 17780 | 17810 | 17730 | 1219 |
| 750 | 20240223 | 090300 | 227828330 | 17820 | 17830 | 17830 | 17760 | 361 |
| 751 | 20240223 | 090200 | 221393320 | 17760 | 17830 | 17920 | 17750 | 3579 |
| 752 | 20240223 | 090100 | 157708550 | 17830 | 17830 | 17960 | 17800 | 1897 |
| 753 | 20240223 | 090000 | 123896540 | 17840 | 18030 | 18060 | 17840 | 6381 |