Files
KissMeData/448900/min/candle-20240228.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202402282132000128501285012850128500
3202402282131000128501285012850128500
4202402282130000128501285012850128500
5202402282129000128501285012850128500
6202402282128000128501285012850128500
7202402282127000128501285012850128500
8202402282126000128501285012850128500
9202402282125000128501285012850128500
10202402282124000128501285012850128500
11202402282123000128501285012850128500
12202402282122000128501285012850128500
13202402282121000128501285012850128500
14202402282120000128501285012850128500
15202402282119000128501285012850128500
16202402282118000128501285012850128500
17202402282117000128501285012850128500
18202402282116000128501285012850128500
19202402282115000128501285012850128500
20202402282114000128501285012850128500
21202402282113000128501285012850128500
22202402282112000128501285012850128500
23202402282111000128501285012850128500
24202402282110000128501285012850128500
25202402282109000128501285012850128500
26202402282108000128501285012850128500
27202402282107000128501285012850128500
28202402282106000128501285012850128500
29202402282105000128501285012850128500
30202402282104000128501285012850128500
31202402282103000128501285012850128500
32202402282102000128501285012850128500
33202402282101000128501285012850128500
34202402282100000128501285012850128500
35202402282059000128501285012850128500
36202402282058000128501285012850128500
37202402282057000128501285012850128500
38202402282056000128501285012850128500
39202402282055000128501285012850128500
40202402282054000128501285012850128500
41202402282053000128501285012850128500
42202402282052000128501285012850128500
43202402282051000128501285012850128500
44202402282050000128501285012850128500
45202402282049000128501285012850128500
46202402282048000128501285012850128500
47202402282047000128501285012850128500
48202402282046000128501285012850128500
49202402282045000128501285012850128500
50202402282044000128501285012850128500
51202402282043000128501285012850128500
52202402282042000128501285012850128500
53202402282041000128501285012850128500
54202402282040000128501285012850128500
55202402282039000128501285012850128500
56202402282038000128501285012850128500
57202402282037000128501285012850128500
58202402282036000128501285012850128500
59202402282035000128501285012850128500
60202402282034000128501285012850128500
61202402282033000128501285012850128500
62202402282032000128501285012850128500
63202402282031000128501285012850128500
64202402282030000128501285012850128500
65202402282029000128501285012850128500
66202402282028000128501285012850128500
67202402282027000128501285012850128500
68202402282026000128501285012850128500
69202402282025000128501285012850128500
70202402282024000128501285012850128500
71202402282023000128501285012850128500
72202402282022000128501285012850128500
73202402282021000128501285012850128500
74202402282020000128501285012850128500
75202402282019000128501285012850128500
76202402282018000128501285012850128500
77202402282017000128501285012850128500
78202402282016000128501285012850128500
79202402282015000128501285012850128500
80202402282014000128501285012850128500
81202402282013000128501285012850128500
82202402282012000128501285012850128500
83202402282011000128501285012850128500
84202402282010000128501285012850128500
85202402282009000128501285012850128500
86202402282008000128501285012850128500
87202402282007000128501285012850128500
88202402282006000128501285012850128500
89202402282005000128501285012850128500
90202402282004000128501285012850128500
91202402282003000128501285012850128500
92202402282002000128501285012850128500
93202402282001000128501285012850128500
94202402282000000128501285012850128500
95202402281959000128501285012850128500
96202402281958000128501285012850128500
97202402281957000128501285012850128500
98202402281956000128501285012850128500
99202402281955000128501285012850128500
100202402281954000128501285012850128500
101202402281953000128501285012850128500
102202402281952000128501285012850128500
103202402281951000128501285012850128500
104202402281950000128501285012850128500
105202402281949000128501285012850128500
106202402281948000128501285012850128500
107202402281947000128501285012850128500
108202402281946000128501285012850128500
109202402281945000128501285012850128500
110202402281944000128501285012850128500
111202402281943000128501285012850128500
112202402281942000128501285012850128500
113202402281941000128501285012850128500
114202402281940000128501285012850128500
115202402281939000128501285012850128500
116202402281938000128501285012850128500
117202402281937000128501285012850128500
118202402281936000128501285012850128500
119202402281935000128501285012850128500
120202402281934000128501285012850128500
121202402281933000128501285012850128500
122202402281932000128501285012850128500
123202402281931000128501285012850128500
124202402281930000128501285012850128500
125202402281929000128501285012850128500
126202402281928000128501285012850128500
127202402281927000128501285012850128500
128202402281926000128501285012850128500
129202402281925000128501285012850128500
130202402281924000128501285012850128500
131202402281923000128501285012850128500
132202402281922000128501285012850128500
133202402281921000128501285012850128500
134202402281920000128501285012850128500
135202402281919000128501285012850128500
136202402281918000128501285012850128500
137202402281917000128501285012850128500
138202402281916000128501285012850128500
139202402281915000128501285012850128500
140202402281914000128501285012850128500
141202402281913000128501285012850128500
142202402281912000128501285012850128500
143202402281911000128501285012850128500
144202402281910000128501285012850128500
145202402281909000128501285012850128500
146202402281908000128501285012850128500
147202402281907000128501285012850128500
148202402281906000128501285012850128500
149202402281905000128501285012850128500
150202402281904000128501285012850128500
151202402281903000128501285012850128500
152202402281902000128501285012850128500
153202402281901000128501285012850128500
154202402281900000128501285012850128500
155202402281859000128501285012850128500
156202402281858000128501285012850128500
157202402281857000128501285012850128500
158202402281856000128501285012850128500
159202402281855000128501285012850128500
160202402281854000128501285012850128500
161202402281853000128501285012850128500
162202402281852000128501285012850128500
163202402281851000128501285012850128500
164202402281850000128501285012850128500
165202402281849000128501285012850128500
166202402281848000128501285012850128500
167202402281847000128501285012850128500
168202402281846000128501285012850128500
169202402281845000128501285012850128500
170202402281844000128501285012850128500
171202402281843000128501285012850128500
172202402281842000128501285012850128500
173202402281841000128501285012850128500
174202402281840000128501285012850128500
175202402281839000128501285012850128500
176202402281838000128501285012850128500
177202402281837000128501285012850128500
178202402281836000128501285012850128500
179202402281835000128501285012850128500
180202402281834000128501285012850128500
181202402281833000128501285012850128500
182202402281832000128501285012850128500
183202402281831000128501285012850128500
184202402281830000128501285012850128500
185202402281829000128501285012850128500
186202402281828000128501285012850128500
187202402281827000128501285012850128500
188202402281826000128501285012850128500
189202402281825000128501285012850128500
190202402281824000128501285012850128500
191202402281823000128501285012850128500
192202402281822000128501285012850128500
193202402281821000128501285012850128500
194202402281820000128501285012850128500
195202402281819000128501285012850128500
196202402281818000128501285012850128500
197202402281817000128501285012850128500
198202402281816000128501285012850128500
199202402281815000128501285012850128500
200202402281814000128501285012850128500
201202402281813000128501285012850128500
202202402281812000128501285012850128500
203202402281811000128501285012850128500
204202402281810000128501285012850128500
205202402281809000128501285012850128500
206202402281808000128501285012850128500
207202402281807000128501285012850128500
208202402281806000128501285012850128500
209202402281805000128501285012850128500
210202402281804000128501285012850128500
211202402281803000128501285012850128500
212202402281802000128501285012850128500
213202402281801000128501285012850128500
214202402281800000128501285012850128500
215202402281759000128501285012850128500
216202402281758000128501285012850128500
217202402281757000128501285012850128500
218202402281756000128501285012850128500
219202402281755000128501285012850128500
220202402281754000128501285012850128500
221202402281753000128501285012850128500
222202402281752000128501285012850128500
223202402281751000128501285012850128500
224202402281750000128501285012850128500
225202402281749000128501285012850128500
226202402281748000128501285012850128500
227202402281747000128501285012850128500
228202402281746000128501285012850128500
229202402281745000128501285012850128500
230202402281744000128501285012850128500
231202402281743000128501285012850128500
232202402281742000128501285012850128500
233202402281741000128501285012850128500
234202402281740000128501285012850128500
235202402281739000128501285012850128500
236202402281738000128501285012850128500
237202402281737000128501285012850128500
238202402281736000128501285012850128500
239202402281735000128501285012850128500
240202402281734000128501285012850128500
241202402281733000128501285012850128500
242202402281732000128501285012850128500
243202402281731000128501285012850128500
244202402281730000128501285012850128500
245202402281729000128501285012850128500
246202402281728000128501285012850128500
247202402281727000128501285012850128500
248202402281726000128501285012850128500
249202402281725000128501285012850128500
250202402281724000128501285012850128500
251202402281723000128501285012850128500
252202402281722000128501285012850128500
253202402281721000128501285012850128500
254202402281720000128501285012850128500
255202402281719000128501285012850128500
256202402281718000128501285012850128500
257202402281717000128501285012850128500
258202402281716000128501285012850128500
259202402281715000128501285012850128500
260202402281714000128501285012850128500
261202402281713000128501285012850128500
262202402281712000128501285012850128500
263202402281711000128501285012850128500
264202402281710000128501285012850128500
265202402281709000128501285012850128500
266202402281708000128501285012850128500
267202402281707000128501285012850128500
268202402281706000128501285012850128500
269202402281705000128501285012850128500
270202402281704000128501285012850128500
271202402281703000128501285012850128500
272202402281702000128501285012850128500
273202402281701000128501285012850128500
274202402281700000128501285012850128500
275202402281659000128501285012850128500
276202402281658000128501285012850128500
277202402281657000128501285012850128500
278202402281656000128501285012850128500
279202402281655000128501285012850128500
280202402281654000128501285012850128500
281202402281653000128501285012850128500
282202402281652000128501285012850128500
283202402281651000128501285012850128500
284202402281650000128501285012850128500
285202402281649000128501285012850128500
286202402281648000128501285012850128500
287202402281647000128501285012850128500
288202402281646000128501285012850128500
289202402281645000128501285012850128500
290202402281644000128501285012850128500
291202402281643000128501285012850128500
292202402281642000128501285012850128500
293202402281641000128501285012850128500
294202402281640000128501285012850128500
295202402281639000128501285012850128500
296202402281638000128501285012850128500
297202402281637000128501285012850128500
298202402281636000128501285012850128500
299202402281635000128501285012850128500
300202402281634000128501285012850128500
301202402281633000128501285012850128500
302202402281632000128501285012850128500
303202402281631000128501285012850128500
304202402281630000128501285012850128500
305202402281629000128501285012850128500
306202402281628000128501285012850128500
307202402281627000128501285012850128500
308202402281626000128501285012850128500
309202402281625000128501285012850128500
310202402281624000128501285012850128500
311202402281623000128501285012850128500
312202402281622000128501285012850128500
313202402281621000128501285012850128500
314202402281620000128501285012850128500
315202402281619000128501285012850128500
316202402281618000128501285012850128500
317202402281617000128501285012850128500
318202402281616000128501285012850128500
319202402281615000128501285012850128500
320202402281614000128501285012850128500
321202402281613000128501285012850128500
322202402281612000128501285012850128500
323202402281611000128501285012850128500
324202402281610000128501285012850128500
325202402281609000128501285012850128500
326202402281608000128501285012850128500
327202402281607000128501285012850128500
328202402281606000128501285012850128500
329202402281605000128501285012850128500
330202402281604000128501285012850128500
331202402281603000128501285012850128500
332202402281602000128501285012850128500
333202402281601000128501285012850128500
334202402281600000128501285012850128500
335202402281559000128501285012850128500
336202402281558000128501285012850128500
337202402281557000128501285012850128500
338202402281556000128501285012850128500
339202402281555000128501285012850128500
340202402281554000128501285012850128500
341202402281553000128501285012850128500
342202402281552000128501285012850128500
343202402281551000128501285012850128500
344202402281550000128501285012850128500
345202402281549000128501285012850128500
346202402281548000128501285012850128500
347202402281547000128501285012850128500
348202402281546000128501285012850128500
349202402281545000128501285012850128500
350202402281544000128501285012850128500
351202402281543000128501285012850128500
352202402281542000128501285012850128500
353202402281541000128501285012850128500
354202402281540000128501285012850128500
355202402281539000128501285012850128500
356202402281538000128501285012850128500
357202402281537000128501285012850128500
358202402281536000128501285012850128500
359202402281535000128501285012850128500
360202402281534000128501285012850128500
361202402281533000128501285012850128500
362202402281532000128501285012850128500
363202402281531000128501285012850128500
364202402281530000128501285012850128500
365202402281529000128501285012850128500
366202402281528000128501285012850128500
367202402281527000128501285012850128500
368202402281526000128501285012850128500
369202402281525000128501285012850128500
370202402281524000128501285012850128500
371202402281523000128501285012850128500
372202402281522000128501285012850128500
373202402281521000128501285012850128500
374202402281520000128501285012850128500
375202402281519000128501285012850128500
376202402281518000128501285012850128500
377202402281517000128501285012850128500
378202402281516000128501285012850128500
379202402281515000128501285012850128500
380202402281514000128501285012850128500
381202402281513000128501285012850128500
382202402281512000128501285012850128500
383202402281511000128501285012850128500
384202402281510000128501285012850128500
385202402281509000128501285012850128500
386202402281508000128501285012850128500
387202402281507000128501285012850128500
388202402281506000128501285012850128500
389202402281505000128501285012850128500
390202402281504000128501285012850128500
391202402281503000128501285012850128500
392202402281502000128501285012850128500
393202402281501000128501285012850128500
394202402281500000128501285012850128500
395202402281459000128501285012850128500
396202402281458000128501285012850128500
397202402281457000128501285012850128500
398202402281456000128501285012850128500
399202402281455000128501285012850128500
400202402281454000128501285012850128500
401202402281453000128501285012850128500
402202402281452000128501285012850128500
403202402281451000128501285012850128500
404202402281450000128501285012850128500
405202402281449000128501285012850128500
406202402281448000128501285012850128500
407202402281447000128501285012850128500
408202402281446000128501285012850128500
409202402281445000128501285012850128500
410202402281444000128501285012850128500
411202402281443000128501285012850128500
412202402281442000128501285012850128500
413202402281441000128501285012850128500
414202402281440000128501285012850128500
415202402281439000128501285012850128500
416202402281438000128501285012850128500
417202402281437000128501285012850128500
418202402281436000128501285012850128500
419202402281435000128501285012850128500
420202402281434000128501285012850128500
421202402281433000128501285012850128500
422202402281432000128501285012850128500
423202402281431000128501285012850128500
424202402281430000128501285012850128500
425202402281429000128501285012850128500
426202402281428000128501285012850128500
427202402281427000128501285012850128500
428202402281426000128501285012850128500
429202402281425000128501285012850128500
430202402281424000128501285012850128500
431202402281423000128501285012850128500
432202402281422000128501285012850128500
433202402281421000128501285012850128500
434202402281420000128501285012850128500
435202402281419000128501285012850128500
436202402281418000128501285012850128500
437202402281417000128501285012850128500
438202402281416000128501285012850128500
439202402281415000128501285012850128500
440202402281414000128501285012850128500
441202402281413000128501285012850128500
442202402281412000128501285012850128500
443202402281411000128501285012850128500
444202402281410000128501285012850128500
445202402281409000128501285012850128500
446202402281408000128501285012850128500
447202402281407000128501285012850128500
448202402281406000128501285012850128500
449202402281405000128501285012850128500
450202402281404000128501285012850128500
451202402281403000128501285012850128500
452202402281402000128501285012850128500
453202402281401000128501285012850128500
454202402281400000128501285012850128500
455202402281359000128501285012850128500
456202402281358000128501285012850128500
457202402281357000128501285012850128500
458202402281356000128501285012850128500
459202402281355000128501285012850128500
460202402281354000128501285012850128500
461202402281353000128501285012850128500
462202402281352000128501285012850128500
463202402281351000128501285012850128500
464202402281350000128501285012850128500
465202402281349000128501285012850128500
466202402281348000128501285012850128500
467202402281347000128501285012850128500
468202402281346000128501285012850128500
469202402281345000128501285012850128500
470202402281344000128501285012850128500
471202402281343000128501285012850128500
472202402281342000128501285012850128500
473202402281341000128501285012850128500
474202402281340000128501285012850128500
475202402281339000128501285012850128500
476202402281338000128501285012850128500
477202402281337000128501285012850128500
478202402281336000128501285012850128500
479202402281335000128501285012850128500
480202402281334000128501285012850128500
481202402281333000128501285012850128500
482202402281332000128501285012850128500
483202402281331000128501285012850128500
484202402281330000128501285012850128500
485202402281329000128501285012850128500
486202402281328000128501285012850128500
487202402281327000128501285012850128500
488202402281326000128501285012850128500
489202402281325000128501285012850128500
490202402281324000128501285012850128500
491202402281323000128501285012850128500
492202402281322000128501285012850128500
493202402281321000128501285012850128500
494202402281320000128501285012850128500
495202402281319000128501285012850128500
496202402281318000128501285012850128500
497202402281317000128501285012850128500
498202402281316000128501285012850128500
499202402281315000128501285012850128500
500202402281314000128501285012850128500
501202402281313000128501285012850128500
502202402281312000128501285012850128500
503202402281311000128501285012850128500
504202402281310000128501285012850128500
505202402281309000128501285012850128500
506202402281308000128501285012850128500
507202402281307000128501285012850128500
508202402281306000128501285012850128500
509202402281305000128501285012850128500
510202402281304000128501285012850128500
511202402281303000128501285012850128500
512202402281302000128501285012850128500
513202402281301000128501285012850128500
514202402281300000128501285012850128500
515202402281259000128501285012850128500
516202402281258000128501285012850128500
517202402281257000128501285012850128500
518202402281256000128501285012850128500
519202402281255000128501285012850128500
520202402281254000128501285012850128500
521202402281253000128501285012850128500
522202402281252000128501285012850128500
523202402281251000128501285012850128500
524202402281250000128501285012850128500
525202402281249000128501285012850128500
526202402281248000128501285012850128500
527202402281247000128501285012850128500
528202402281246000128501285012850128500
529202402281245000128501285012850128500
530202402281244000128501285012850128500
531202402281243000128501285012850128500
532202402281242000128501285012850128500
533202402281241000128501285012850128500
534202402281240000128501285012850128500
535202402281239000128501285012850128500
536202402281238000128501285012850128500
537202402281237000128501285012850128500
538202402281236000128501285012850128500
539202402281235000128501285012850128500
540202402281234000128501285012850128500
541202402281233000128501285012850128500
542202402281232000128501285012850128500
543202402281231000128501285012850128500
544202402281230000128501285012850128500
545202402281229000128501285012850128500
546202402281228000128501285012850128500
547202402281227000128501285012850128500
548202402281226000128501285012850128500
549202402281225000128501285012850128500
550202402281224000128501285012850128500
551202402281223000128501285012850128500
552202402281222000128501285012850128500
553202402281221000128501285012850128500
554202402281220000128501285012850128500
555202402281219000128501285012850128500
556202402281218000128501285012850128500
557202402281217000128501285012850128500
558202402281216000128501285012850128500
559202402281215000128501285012850128500
560202402281214000128501285012850128500
561202402281213000128501285012850128500
562202402281212000128501285012850128500
563202402281211000128501285012850128500
564202402281210000128501285012850128500
565202402281209000128501285012850128500
566202402281208000128501285012850128500
567202402281207000128501285012850128500
568202402281206000128501285012850128500
569202402281205000128501285012850128500
570202402281204000128501285012850128500
571202402281203000128501285012850128500
572202402281202000128501285012850128500
573202402281201000128501285012850128500
574202402281200000128501285012850128500
575202402281159000128501285012850128500
576202402281158000128501285012850128500
577202402281157000128501285012850128500
578202402281156000128501285012850128500
579202402281155000128501285012850128500
580202402281154000128501285012850128500
581202402281153000128501285012850128500
582202402281152000128501285012850128500
583202402281151000128501285012850128500
584202402281150000128501285012850128500
585202402281149000128501285012850128500
586202402281148000128501285012850128500
587202402281147000128501285012850128500
588202402281146000128501285012850128500
589202402281145000128501285012850128500
590202402281144000128501285012850128500
591202402281143000128501285012850128500
592202402281142000128501285012850128500
593202402281141000128501285012850128500
594202402281140000128501285012850128500
595202402281139000128501285012850128500
596202402281138000128501285012850128500
597202402281137000128501285012850128500
598202402281136000128501285012850128500
599202402281135000128501285012850128500
600202402281134000128501285012850128500
601202402281133000128501285012850128500
602202402281132000128501285012850128500
603202402281131000128501285012850128500
604202402281130000128501285012850128500
605202402281129000128501285012850128500
606202402281128000128501285012850128500
607202402281127000128501285012850128500
608202402281126000128501285012850128500
609202402281125000128501285012850128500
610202402281124000128501285012850128500
611202402281123000128501285012850128500
612202402281122000128501285012850128500
613202402281121000128501285012850128500
614202402281120000128501285012850128500
615202402281119000128501285012850128500
616202402281118000128501285012850128500
617202402281117000128501285012850128500
618202402281116000128501285012850128500
619202402281115000128501285012850128500
620202402281114000128501285012850128500
621202402281113000128501285012850128500
622202402281112000128501285012850128500
623202402281111000128501285012850128500
624202402281110000128501285012850128500
625202402281109000128501285012850128500
626202402281108000128501285012850128500
627202402281107000128501285012850128500
628202402281106000128501285012850128500
629202402281105000128501285012850128500
630202402281104000128501285012850128500
631202402281103000128501285012850128500
632202402281102000128501285012850128500
633202402281101000128501285012850128500
634202402281100000128501285012850128500
635202402281059000128501285012850128500
636202402281058000128501285012850128500
637202402281057000128501285012850128500
638202402281056000128501285012850128500
639202402281055000128501285012850128500
640202402281054000128501285012850128500
641202402281053000128501285012850128500
642202402281052000128501285012850128500
643202402281051000128501285012850128500
644202402281050000128501285012850128500
645202402281049000128501285012850128500
646202402281048000128501285012850128500
647202402281047000128501285012850128500
648202402281046000128501285012850128500
649202402281045000128501285012850128500
650202402281044000128501285012850128500
651202402281043000128501285012850128500
652202402281042000128501285012850128500
653202402281041000128501285012850128500
654202402281040000128501285012850128500
655202402281039000128501285012850128500
656202402281038000128501285012850128500
657202402281037000128501285012850128500
658202402281036000128501285012850128500
659202402281035000128501285012850128500
660202402281034000128501285012850128500
661202402281033000128501285012850128500
662202402281032000128501285012850128500
663202402281031000128501285012850128500
664202402281030000128501285012850128500
665202402281029000128501285012850128500
666202402281028000128501285012850128500
667202402281027000128501285012850128500
668202402281026000128501285012850128500
669202402281025000128501285012850128500
670202402281024000128501285012850128500
671202402281023000128501285012850128500
672202402281022000128501285012850128500
673202402281021000128501285012850128500
674202402281020000128501285012850128500
675202402281019000128501285012850128500
676202402281018000128501285012850128500
677202402281017000128501285012850128500
678202402281016000128501285012850128500
679202402281015000128501285012850128500
680202402281014000128501285012850128500
681202402281013000128501285012850128500
682202402281012000128501285012850128500
683202402281011000128501285012850128500
684202402281010000128501285012850128500
685202402281009000128501285012850128500
686202402281008000128501285012850128500
687202402281007000128501285012850128500
688202402281006000128501285012850128500
689202402281005000128501285012850128500
690202402281004000128501285012850128500
691202402281003000128501285012850128500
692202402281002000128501285012850128500
693202402281001000128501285012850128500
694202402281000000128501285012850128500
695202402280959000128501285012850128500
696202402280958000128501285012850128500
697202402280957000128501285012850128500
698202402280956000128501285012850128500
699202402280955000128501285012850128500
700202402280954000128501285012850128500
701202402280953000128501285012850128500
702202402280952000128501285012850128500
703202402280951000128501285012850128500
704202402280950000128501285012850128500
705202402280949000128501285012850128500
706202402280948000128501285012850128500
707202402280947000128501285012850128500
708202402280946000128501285012850128500
709202402280945000128501285012850128500
710202402280944000128501285012850128500
711202402280943000128501285012850128500
712202402280942000128501285012850128500
713202402280941000128501285012850128500
714202402280940000128501285012850128500
715202402280939000128501285012850128500
716202402280938000128501285012850128500
717202402280937000128501285012850128500
718202402280936000128501285012850128500
719202402280935000128501285012850128500
720202402280934000128501285012850128500
721202402280933000128501285012850128500
722202402280932000128501285012850128500
723202402280931000128501285012850128500
724202402280930000128501285012850128500
725202402280929000128501285012850128500
726202402280928000128501285012850128500
727202402280927000128501285012850128500
728202402280926000128501285012850128500
729202402280925000128501285012850128500
730202402280924000128501285012850128500
731202402280923000128501285012850128500
732202402280922000128501285012850128500
733202402280921000128501285012850128500
734202402280920000128501285012850128500
735202402280919000128501285012850128500
736202402280918000128501285012850128500
737202402280917000128501285012850128500
738202402280916000128501285012850128500
739202402280915000128501285012850128500
740202402280914000128501285012850128500
741202402280913000128501285012850128500
742202402280912000128501285012850128500
743202402280911000128501285012850128500
744202402280910000128501285012850128500
745202402280909000128501285012850128500
746202402280908000128501285012850128500
747202402280907000128501285012850128500
748202402280906000128501285012850128500
749202402280905000128501285012850128500
750202402280904000128501285012850128500
751202402280903000128501285012850128500
752202402280902000128501285012850128500
753202402280901000128501285012850128500
754202402280900000128501285012850128500