45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 214000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 3 | 20231228 | 213900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 4 | 20231228 | 213800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 5 | 20231228 | 213700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 6 | 20231228 | 213600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 7 | 20231228 | 213500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 8 | 20231228 | 213400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 9 | 20231228 | 213300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 10 | 20231228 | 213200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 11 | 20231228 | 213100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 12 | 20231228 | 213000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 13 | 20231228 | 212900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 14 | 20231228 | 212800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 15 | 20231228 | 212700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 16 | 20231228 | 212600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 17 | 20231228 | 212500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 18 | 20231228 | 212400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 19 | 20231228 | 212300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 20 | 20231228 | 212200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 21 | 20231228 | 212100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 22 | 20231228 | 212000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 23 | 20231228 | 211900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 24 | 20231228 | 211800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 25 | 20231228 | 211700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 26 | 20231228 | 211600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 27 | 20231228 | 211500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 28 | 20231228 | 211400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 29 | 20231228 | 211300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 30 | 20231228 | 211200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 31 | 20231228 | 211100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 32 | 20231228 | 211000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 33 | 20231228 | 210900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 34 | 20231228 | 210800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 35 | 20231228 | 210700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 36 | 20231228 | 210600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 37 | 20231228 | 210500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 38 | 20231228 | 210400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 39 | 20231228 | 210300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 40 | 20231228 | 210200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 41 | 20231228 | 210100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 42 | 20231228 | 210000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 43 | 20231228 | 205900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 44 | 20231228 | 205800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 45 | 20231228 | 205700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 46 | 20231228 | 205600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 47 | 20231228 | 205500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 48 | 20231228 | 205400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 49 | 20231228 | 205300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 50 | 20231228 | 205200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 51 | 20231228 | 205100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 52 | 20231228 | 205000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 53 | 20231228 | 204900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 54 | 20231228 | 204800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 55 | 20231228 | 204700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 56 | 20231228 | 204600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 57 | 20231228 | 204500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 58 | 20231228 | 204400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 59 | 20231228 | 204300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 60 | 20231228 | 204200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 61 | 20231228 | 204100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 62 | 20231228 | 204000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 63 | 20231228 | 203900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 64 | 20231228 | 203800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 65 | 20231228 | 203700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 66 | 20231228 | 203600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 67 | 20231228 | 203500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 68 | 20231228 | 203400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 69 | 20231228 | 203300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 70 | 20231228 | 203200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 71 | 20231228 | 203100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 72 | 20231228 | 203000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 73 | 20231228 | 202900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 74 | 20231228 | 202800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 75 | 20231228 | 202700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 76 | 20231228 | 202600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 77 | 20231228 | 202500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 78 | 20231228 | 202400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 79 | 20231228 | 202300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 80 | 20231228 | 202200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 81 | 20231228 | 202100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 82 | 20231228 | 202000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 83 | 20231228 | 201900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 84 | 20231228 | 201800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 85 | 20231228 | 201700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 86 | 20231228 | 201600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 87 | 20231228 | 201500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 88 | 20231228 | 201400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 89 | 20231228 | 201300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 90 | 20231228 | 201200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 91 | 20231228 | 201100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 92 | 20231228 | 201000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 93 | 20231228 | 200900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 94 | 20231228 | 200800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 95 | 20231228 | 200700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 96 | 20231228 | 200600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 97 | 20231228 | 200500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 98 | 20231228 | 200400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 99 | 20231228 | 200300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 100 | 20231228 | 200200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 101 | 20231228 | 200100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 102 | 20231228 | 200000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 103 | 20231228 | 195900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 104 | 20231228 | 195800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 105 | 20231228 | 195700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 106 | 20231228 | 195600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 107 | 20231228 | 195500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 108 | 20231228 | 195400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 109 | 20231228 | 195300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 110 | 20231228 | 195200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 111 | 20231228 | 195100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 112 | 20231228 | 195000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 113 | 20231228 | 194900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 114 | 20231228 | 194800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 115 | 20231228 | 194700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 116 | 20231228 | 194600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 117 | 20231228 | 194500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 118 | 20231228 | 194400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 119 | 20231228 | 194300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 120 | 20231228 | 194200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 121 | 20231228 | 194100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 122 | 20231228 | 194000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 123 | 20231228 | 193900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 124 | 20231228 | 193800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 125 | 20231228 | 193700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 126 | 20231228 | 193600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 127 | 20231228 | 193500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 128 | 20231228 | 193400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 129 | 20231228 | 193300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 130 | 20231228 | 193200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 131 | 20231228 | 193100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 132 | 20231228 | 193000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 133 | 20231228 | 192900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 134 | 20231228 | 192800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 135 | 20231228 | 192700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 136 | 20231228 | 192600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 137 | 20231228 | 192500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 138 | 20231228 | 192400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 139 | 20231228 | 192300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 140 | 20231228 | 192200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 141 | 20231228 | 192100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 142 | 20231228 | 192000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 143 | 20231228 | 191900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 144 | 20231228 | 191800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 145 | 20231228 | 191700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 146 | 20231228 | 191600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 147 | 20231228 | 191500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 148 | 20231228 | 191400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 149 | 20231228 | 191300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 150 | 20231228 | 191200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 151 | 20231228 | 191100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 152 | 20231228 | 191000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 153 | 20231228 | 190900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 154 | 20231228 | 190800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 155 | 20231228 | 190700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 156 | 20231228 | 190600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 157 | 20231228 | 190500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 158 | 20231228 | 190400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 159 | 20231228 | 190300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 160 | 20231228 | 190200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 161 | 20231228 | 190100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 162 | 20231228 | 190000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 163 | 20231228 | 185900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 164 | 20231228 | 185800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 165 | 20231228 | 185700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 166 | 20231228 | 185600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 167 | 20231228 | 185500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 168 | 20231228 | 185400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 169 | 20231228 | 185300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 170 | 20231228 | 185200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 171 | 20231228 | 185100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 172 | 20231228 | 185000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 173 | 20231228 | 184900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 174 | 20231228 | 184800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 175 | 20231228 | 184700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 176 | 20231228 | 184600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 177 | 20231228 | 184500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 178 | 20231228 | 184400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 179 | 20231228 | 184300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 180 | 20231228 | 184200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 181 | 20231228 | 184100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 182 | 20231228 | 184000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 183 | 20231228 | 183900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 184 | 20231228 | 183800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 185 | 20231228 | 183700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 186 | 20231228 | 183600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 187 | 20231228 | 183500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 188 | 20231228 | 183400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 189 | 20231228 | 183300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 190 | 20231228 | 183200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 191 | 20231228 | 183100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 192 | 20231228 | 183000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 193 | 20231228 | 182900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 194 | 20231228 | 182800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 195 | 20231228 | 182700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 196 | 20231228 | 182600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 197 | 20231228 | 182500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 198 | 20231228 | 182400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 199 | 20231228 | 182300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 200 | 20231228 | 182200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 201 | 20231228 | 182100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 202 | 20231228 | 182000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 203 | 20231228 | 181900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 204 | 20231228 | 181800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 205 | 20231228 | 181700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 206 | 20231228 | 181600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 207 | 20231228 | 181500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 208 | 20231228 | 181400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 209 | 20231228 | 181300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 210 | 20231228 | 181200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 211 | 20231228 | 181100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 212 | 20231228 | 181000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 213 | 20231228 | 180900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 214 | 20231228 | 180800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 215 | 20231228 | 180700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 216 | 20231228 | 180600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 217 | 20231228 | 180500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 218 | 20231228 | 180400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 219 | 20231228 | 180300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 220 | 20231228 | 180200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 221 | 20231228 | 180100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 222 | 20231228 | 180000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 223 | 20231228 | 175900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 224 | 20231228 | 175800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 225 | 20231228 | 175700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 226 | 20231228 | 175600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 227 | 20231228 | 175500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 228 | 20231228 | 175400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 229 | 20231228 | 175300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 230 | 20231228 | 175200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 231 | 20231228 | 175100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 232 | 20231228 | 175000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 233 | 20231228 | 174900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 234 | 20231228 | 174800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 235 | 20231228 | 174700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 236 | 20231228 | 174600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 237 | 20231228 | 174500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 238 | 20231228 | 174400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 239 | 20231228 | 174300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 240 | 20231228 | 174200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 241 | 20231228 | 174100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 242 | 20231228 | 174000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 243 | 20231228 | 173900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 244 | 20231228 | 173800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 245 | 20231228 | 173700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 246 | 20231228 | 173600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 247 | 20231228 | 173500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 248 | 20231228 | 173400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 249 | 20231228 | 173300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 250 | 20231228 | 173200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 251 | 20231228 | 173100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 252 | 20231228 | 173000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 253 | 20231228 | 172900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 254 | 20231228 | 172800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 255 | 20231228 | 172700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 256 | 20231228 | 172600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 257 | 20231228 | 172500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 258 | 20231228 | 172400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 259 | 20231228 | 172300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 260 | 20231228 | 172200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 261 | 20231228 | 172100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 262 | 20231228 | 172000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 263 | 20231228 | 171900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 264 | 20231228 | 171800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 265 | 20231228 | 171700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 266 | 20231228 | 171600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 267 | 20231228 | 171500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 268 | 20231228 | 171400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 269 | 20231228 | 171300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 270 | 20231228 | 171200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 271 | 20231228 | 171100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 272 | 20231228 | 171000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 273 | 20231228 | 170900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 274 | 20231228 | 170800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 275 | 20231228 | 170700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 276 | 20231228 | 170600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 277 | 20231228 | 170500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 278 | 20231228 | 170400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 279 | 20231228 | 170300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 280 | 20231228 | 170200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 281 | 20231228 | 170100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 282 | 20231228 | 170000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 283 | 20231228 | 165900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 284 | 20231228 | 165800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 285 | 20231228 | 165700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 286 | 20231228 | 165600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 287 | 20231228 | 165500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 288 | 20231228 | 165400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 289 | 20231228 | 165300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 290 | 20231228 | 165200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 291 | 20231228 | 165100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 292 | 20231228 | 165000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 293 | 20231228 | 164900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 294 | 20231228 | 164800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 295 | 20231228 | 164700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 296 | 20231228 | 164600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 297 | 20231228 | 164500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 298 | 20231228 | 164400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 299 | 20231228 | 164300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 300 | 20231228 | 164200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 301 | 20231228 | 164100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 302 | 20231228 | 164000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 303 | 20231228 | 163900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 304 | 20231228 | 163800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 305 | 20231228 | 163700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 306 | 20231228 | 163600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 307 | 20231228 | 163500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 308 | 20231228 | 163400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 309 | 20231228 | 163300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 310 | 20231228 | 163200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 311 | 20231228 | 163100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 312 | 20231228 | 163000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 313 | 20231228 | 162900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 314 | 20231228 | 162800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 315 | 20231228 | 162700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 316 | 20231228 | 162600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 317 | 20231228 | 162500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 318 | 20231228 | 162400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 319 | 20231228 | 162300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 320 | 20231228 | 162200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 321 | 20231228 | 162100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 322 | 20231228 | 162000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 323 | 20231228 | 161900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 324 | 20231228 | 161800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 325 | 20231228 | 161700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 326 | 20231228 | 161600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 327 | 20231228 | 161500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 328 | 20231228 | 161400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 329 | 20231228 | 161300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 330 | 20231228 | 161200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 331 | 20231228 | 161100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 332 | 20231228 | 161000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 333 | 20231228 | 160900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 334 | 20231228 | 160800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 335 | 20231228 | 160700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 336 | 20231228 | 160600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 337 | 20231228 | 160500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 338 | 20231228 | 160400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 339 | 20231228 | 160300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 340 | 20231228 | 160200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 341 | 20231228 | 160100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 342 | 20231228 | 160000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 343 | 20231228 | 155900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 344 | 20231228 | 155800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 345 | 20231228 | 155700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 346 | 20231228 | 155600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 347 | 20231228 | 155500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 348 | 20231228 | 155400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 349 | 20231228 | 155300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 350 | 20231228 | 155200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 351 | 20231228 | 155100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 352 | 20231228 | 155000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 353 | 20231228 | 154900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 354 | 20231228 | 154800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 355 | 20231228 | 154700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 356 | 20231228 | 154600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 357 | 20231228 | 154500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 358 | 20231228 | 154400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 359 | 20231228 | 154300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 360 | 20231228 | 154200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 361 | 20231228 | 154100 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 362 | 20231228 | 154000 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 363 | 20231228 | 153900 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 364 | 20231228 | 153800 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 365 | 20231228 | 153700 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 366 | 20231228 | 153600 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 367 | 20231228 | 153500 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 368 | 20231228 | 153400 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 369 | 20231228 | 153300 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 0 |
| 370 | 20231228 | 153200 | 685361371900 | 188500 | 188500 | 188500 | 188500 | 66695 |
| 371 | 20231228 | 153100 | 672789364400 | 183700 | 183700 | 183700 | 183700 | 0 |
| 372 | 20231228 | 153000 | 672789364400 | 183700 | 183700 | 183700 | 183700 | 0 |
| 373 | 20231228 | 152900 | 672789364400 | 183700 | 183700 | 183700 | 183700 | 0 |
| 374 | 20231228 | 152800 | 672789364400 | 183700 | 183700 | 183700 | 183700 | 0 |
| 375 | 20231228 | 152700 | 672789364400 | 183700 | 183700 | 183700 | 183700 | 0 |
| 376 | 20231228 | 152600 | 672789364400 | 183700 | 183700 | 183700 | 183700 | 0 |
| 377 | 20231228 | 152500 | 672789364400 | 183700 | 183700 | 183700 | 183700 | 0 |
| 378 | 20231228 | 152400 | 672789364400 | 183700 | 183700 | 183700 | 183700 | 0 |
| 379 | 20231228 | 152300 | 672789364400 | 183700 | 183700 | 183700 | 183700 | 0 |
| 380 | 20231228 | 152200 | 672789364400 | 183700 | 183700 | 183700 | 183700 | 0 |
| 381 | 20231228 | 152100 | 672789364400 | 183700 | 183700 | 183700 | 183700 | 0 |
| 382 | 20231228 | 152000 | 672789364400 | 183700 | 183700 | 183700 | 183700 | 0 |
| 383 | 20231228 | 151900 | 672789364400 | 183700 | 181100 | 183700 | 180900 | 28147 |
| 384 | 20231228 | 151800 | 667656284400 | 181100 | 182900 | 182900 | 181000 | 30292 |
| 385 | 20231228 | 151700 | 662152444300 | 182900 | 184200 | 184200 | 182800 | 11477 |
| 386 | 20231228 | 151600 | 660045088800 | 184200 | 184600 | 184600 | 184000 | 4118 |
| 387 | 20231228 | 151500 | 659286023800 | 184500 | 184300 | 184800 | 184200 | 4576 |
| 388 | 20231228 | 151400 | 658441721900 | 184400 | 184000 | 184800 | 183900 | 4241 |
| 389 | 20231228 | 151300 | 657659885700 | 184000 | 184700 | 185000 | 183700 | 9405 |
| 390 | 20231228 | 151200 | 655925317400 | 184800 | 184400 | 185200 | 184300 | 12501 |
| 391 | 20231228 | 151100 | 653616346100 | 184400 | 183600 | 184700 | 183500 | 13405 |
| 392 | 20231228 | 151000 | 651146433400 | 183600 | 184500 | 184800 | 182700 | 29563 |
| 393 | 20231228 | 150900 | 645718358200 | 184800 | 186000 | 186200 | 184500 | 12837 |
| 394 | 20231228 | 150800 | 643340791600 | 186000 | 186600 | 186800 | 186000 | 7437 |
| 395 | 20231228 | 150700 | 641955191700 | 186600 | 186900 | 187000 | 186500 | 5150 |
| 396 | 20231228 | 150600 | 640993795600 | 187000 | 186500 | 187200 | 186300 | 4310 |
| 397 | 20231228 | 150500 | 640188877900 | 186500 | 187800 | 187800 | 185600 | 14753 |
| 398 | 20231228 | 150400 | 637433892500 | 187700 | 188300 | 188700 | 187600 | 9902 |
| 399 | 20231228 | 150300 | 635569648500 | 188400 | 186900 | 188400 | 186800 | 8216 |
| 400 | 20231228 | 150200 | 634026428000 | 186900 | 186200 | 187000 | 186200 | 12579 |
| 401 | 20231228 | 150100 | 631680663900 | 186300 | 185100 | 186600 | 184600 | 16078 |
| 402 | 20231228 | 150000 | 628692369100 | 185100 | 187100 | 187300 | 184500 | 39643 |
| 403 | 20231228 | 145900 | 621334023800 | 187100 | 189200 | 189200 | 187100 | 23338 |
| 404 | 20231228 | 145800 | 616940257200 | 189200 | 189900 | 190000 | 189200 | 3531 |
| 405 | 20231228 | 145700 | 616270933400 | 189900 | 189900 | 190000 | 189700 | 2083 |
| 406 | 20231228 | 145600 | 615875336800 | 190000 | 190300 | 190400 | 189800 | 3484 |
| 407 | 20231228 | 145500 | 615212374000 | 190400 | 189800 | 190400 | 189800 | 5713 |
| 408 | 20231228 | 145400 | 614126032600 | 189900 | 189300 | 189900 | 189200 | 2299 |
| 409 | 20231228 | 145300 | 613690372100 | 189400 | 189600 | 189600 | 189200 | 1889 |
| 410 | 20231228 | 145200 | 613332737000 | 189500 | 189800 | 189800 | 189500 | 1663 |
| 411 | 20231228 | 145100 | 613017371900 | 189600 | 189200 | 190000 | 189100 | 4171 |
| 412 | 20231228 | 145000 | 612227192200 | 189200 | 189600 | 189800 | 189200 | 3131 |
| 413 | 20231228 | 144900 | 611633840700 | 189500 | 190000 | 190000 | 189400 | 2011 |
| 414 | 20231228 | 144800 | 611252472200 | 190000 | 190100 | 190200 | 189900 | 1376 |
| 415 | 20231228 | 144700 | 610990983800 | 190200 | 189800 | 190400 | 189700 | 3983 |
| 416 | 20231228 | 144600 | 610234052500 | 189700 | 189600 | 189800 | 188900 | 8453 |
| 417 | 20231228 | 144500 | 608634040600 | 189500 | 190000 | 190100 | 189500 | 2698 |
| 418 | 20231228 | 144400 | 608122150900 | 190000 | 189900 | 190400 | 189400 | 3285 |
| 419 | 20231228 | 144300 | 607497850700 | 189900 | 190400 | 190500 | 189000 | 12571 |
| 420 | 20231228 | 144200 | 605114889500 | 190300 | 190600 | 190600 | 189700 | 11429 |
| 421 | 20231228 | 144100 | 602943107800 | 190500 | 190900 | 191000 | 190500 | 5157 |
| 422 | 20231228 | 144000 | 601959550900 | 190900 | 191100 | 191200 | 190900 | 2977 |
| 423 | 20231228 | 143900 | 601391038300 | 191100 | 191400 | 191500 | 190900 | 3421 |
| 424 | 20231228 | 143800 | 600737216100 | 191400 | 191300 | 191500 | 191200 | 1474 |
| 425 | 20231228 | 143700 | 600455123000 | 191300 | 191500 | 191600 | 191300 | 1794 |
| 426 | 20231228 | 143600 | 600111748200 | 191500 | 191600 | 191700 | 191400 | 1774 |
| 427 | 20231228 | 143500 | 599771840700 | 191600 | 191600 | 191700 | 191500 | 670 |
| 428 | 20231228 | 143400 | 599643458200 | 191600 | 191700 | 191700 | 191500 | 1289 |
| 429 | 20231228 | 143300 | 599396427600 | 191600 | 191800 | 191800 | 191600 | 409 |
| 430 | 20231228 | 143200 | 599318027200 | 191700 | 191200 | 191800 | 191000 | 2722 |
| 431 | 20231228 | 143100 | 598797092900 | 191100 | 191400 | 191400 | 191000 | 2714 |
| 432 | 20231228 | 143000 | 598278564100 | 191300 | 191400 | 191400 | 191100 | 2211 |
| 433 | 20231228 | 142900 | 597855637900 | 191400 | 191000 | 191500 | 191000 | 1439 |
| 434 | 20231228 | 142800 | 597580372300 | 191000 | 191300 | 191300 | 191000 | 986 |
| 435 | 20231228 | 142700 | 597391896500 | 191200 | 191700 | 191700 | 191000 | 1988 |
| 436 | 20231228 | 142600 | 597011614200 | 191600 | 191600 | 191800 | 191500 | 1456 |
| 437 | 20231228 | 142500 | 596732542200 | 191500 | 191100 | 191600 | 190900 | 1548 |
| 438 | 20231228 | 142400 | 596436435500 | 191000 | 191200 | 191300 | 190900 | 4677 |
| 439 | 20231228 | 142300 | 595542828000 | 191200 | 191800 | 191800 | 191200 | 4995 |
| 440 | 20231228 | 142200 | 594585989800 | 191700 | 191800 | 191900 | 191700 | 1973 |
| 441 | 20231228 | 142100 | 594207536800 | 191900 | 191900 | 191900 | 191800 | 1765 |
| 442 | 20231228 | 142000 | 593868972000 | 191800 | 191900 | 192000 | 191700 | 3587 |
| 443 | 20231228 | 141900 | 593180889900 | 191900 | 192000 | 192000 | 191900 | 1323 |
| 444 | 20231228 | 141800 | 592926924800 | 191900 | 191700 | 192000 | 191700 | 1252 |
| 445 | 20231228 | 141700 | 592686709900 | 191700 | 191900 | 191900 | 191500 | 2382 |
| 446 | 20231228 | 141600 | 592230150500 | 191900 | 192000 | 192100 | 191800 | 1816 |
| 447 | 20231228 | 141500 | 591881557000 | 192000 | 192200 | 192200 | 191800 | 1977 |
| 448 | 20231228 | 141400 | 591502117000 | 192200 | 191700 | 192500 | 191700 | 6707 |
| 449 | 20231228 | 141300 | 590213577400 | 191800 | 192000 | 192000 | 191500 | 2651 |
| 450 | 20231228 | 141200 | 589705208600 | 192000 | 191800 | 192000 | 191700 | 2976 |
| 451 | 20231228 | 141100 | 589134413300 | 191900 | 191100 | 191900 | 191000 | 4479 |
| 452 | 20231228 | 141000 | 588277141400 | 191000 | 191100 | 191100 | 191000 | 1319 |
| 453 | 20231228 | 140900 | 588025144300 | 191000 | 191100 | 191200 | 191000 | 769 |
| 454 | 20231228 | 140800 | 587878177300 | 191100 | 190900 | 191300 | 190700 | 2684 |
| 455 | 20231228 | 140700 | 587365923000 | 190900 | 191500 | 191500 | 190900 | 3011 |
| 456 | 20231228 | 140600 | 586790062500 | 191500 | 191100 | 191600 | 191100 | 3813 |
| 457 | 20231228 | 140500 | 586060103100 | 191100 | 190800 | 191200 | 190700 | 5801 |
| 458 | 20231228 | 140400 | 584952512200 | 190800 | 190600 | 190800 | 190200 | 1768 |
| 459 | 20231228 | 140300 | 584615420200 | 190500 | 190300 | 191400 | 190200 | 7541 |
| 460 | 20231228 | 140200 | 583175638900 | 190400 | 190100 | 190400 | 189600 | 8229 |
| 461 | 20231228 | 140100 | 581613290700 | 190100 | 190500 | 190500 | 190000 | 11480 |
| 462 | 20231228 | 140000 | 579430385900 | 190500 | 191100 | 191100 | 190400 | 6493 |
| 463 | 20231228 | 135900 | 578191825300 | 191100 | 190900 | 191400 | 190900 | 4134 |
| 464 | 20231228 | 135800 | 577401790300 | 191200 | 191400 | 191500 | 190900 | 4480 |
| 465 | 20231228 | 135700 | 576545130300 | 191400 | 191400 | 191700 | 191300 | 4111 |
| 466 | 20231228 | 135600 | 575758129900 | 191400 | 191200 | 192000 | 190800 | 9248 |
| 467 | 20231228 | 135500 | 573990024800 | 191200 | 192400 | 192500 | 191200 | 11352 |
| 468 | 20231228 | 135400 | 571813833800 | 192400 | 193300 | 193300 | 192400 | 4113 |
| 469 | 20231228 | 135300 | 571020800400 | 193300 | 192800 | 193400 | 192700 | 4990 |
| 470 | 20231228 | 135200 | 570056981900 | 192900 | 192600 | 192900 | 192500 | 3415 |
| 471 | 20231228 | 135100 | 569399078100 | 192600 | 192700 | 192800 | 192400 | 3670 |
| 472 | 20231228 | 135000 | 568692420200 | 192600 | 192500 | 192900 | 192500 | 4100 |
| 473 | 20231228 | 134900 | 567902543600 | 192500 | 192300 | 193400 | 192100 | 7441 |
| 474 | 20231228 | 134800 | 566469281500 | 192500 | 193700 | 193900 | 192300 | 8179 |
| 475 | 20231228 | 134700 | 564890460100 | 193800 | 193700 | 193900 | 193600 | 4631 |
| 476 | 20231228 | 134600 | 563993148800 | 193700 | 193600 | 193900 | 193200 | 8345 |
| 477 | 20231228 | 134500 | 562377184800 | 193700 | 193900 | 193900 | 192500 | 11272 |
| 478 | 20231228 | 134400 | 560198575300 | 193900 | 194500 | 194700 | 193700 | 13030 |
| 479 | 20231228 | 134300 | 557666252600 | 194500 | 194400 | 194900 | 194400 | 15416 |
| 480 | 20231228 | 134200 | 554665641700 | 194400 | 194800 | 194800 | 193600 | 11995 |
| 481 | 20231228 | 134100 | 552335761400 | 194700 | 193600 | 194800 | 193600 | 27927 |
| 482 | 20231228 | 134000 | 546907861900 | 193600 | 193200 | 193700 | 192200 | 14450 |
| 483 | 20231228 | 133900 | 544116726700 | 193200 | 192800 | 193500 | 192700 | 16574 |
| 484 | 20231228 | 133800 | 540914440600 | 192900 | 192400 | 192900 | 192100 | 13377 |
| 485 | 20231228 | 133700 | 538338437700 | 192400 | 191700 | 192500 | 191700 | 4624 |
| 486 | 20231228 | 133600 | 537450248600 | 191700 | 192200 | 192300 | 191700 | 4007 |
| 487 | 20231228 | 133500 | 536680909000 | 192300 | 192400 | 192500 | 191700 | 5730 |
| 488 | 20231228 | 133400 | 535579664800 | 192400 | 191200 | 192500 | 191200 | 8536 |
| 489 | 20231228 | 133300 | 533940684100 | 191300 | 191700 | 191700 | 191200 | 5319 |
| 490 | 20231228 | 133200 | 532922452100 | 191700 | 193000 | 193000 | 191300 | 14827 |
| 491 | 20231228 | 133100 | 530078177100 | 193000 | 191500 | 193100 | 191400 | 26510 |
| 492 | 20231228 | 133000 | 524973820000 | 191400 | 191000 | 191600 | 191000 | 2777 |
| 493 | 20231228 | 132900 | 524442443200 | 191000 | 191600 | 191600 | 190800 | 5271 |
| 494 | 20231228 | 132800 | 523434892900 | 191600 | 191800 | 191800 | 191400 | 4499 |
| 495 | 20231228 | 132700 | 522572691800 | 191800 | 191100 | 192000 | 191000 | 10416 |
| 496 | 20231228 | 132600 | 520576829400 | 191100 | 190600 | 191200 | 190500 | 3822 |
| 497 | 20231228 | 132500 | 519847012200 | 190600 | 191000 | 191000 | 190100 | 8906 |
| 498 | 20231228 | 132400 | 518150628900 | 190900 | 191500 | 191700 | 190900 | 8457 |
| 499 | 20231228 | 132300 | 516532682400 | 191400 | 191800 | 191800 | 190300 | 12459 |
| 500 | 20231228 | 132200 | 514154179400 | 191800 | 191800 | 192900 | 191800 | 31622 |
| 501 | 20231228 | 132100 | 508073304800 | 191900 | 190000 | 191900 | 189800 | 17980 |
| 502 | 20231228 | 132000 | 504637226600 | 190000 | 189100 | 190000 | 189100 | 4993 |
| 503 | 20231228 | 131900 | 503689600600 | 189300 | 189000 | 189300 | 188900 | 2458 |
| 504 | 20231228 | 131800 | 503225012400 | 189000 | 190000 | 190100 | 188800 | 4032 |
| 505 | 20231228 | 131700 | 502461024100 | 190000 | 188900 | 190500 | 188900 | 18791 |
| 506 | 20231228 | 131600 | 498892561400 | 189000 | 188600 | 189000 | 188400 | 2735 |
| 507 | 20231228 | 131500 | 498376355200 | 188600 | 188100 | 188600 | 188100 | 3613 |
| 508 | 20231228 | 131400 | 497695705900 | 188100 | 188000 | 188200 | 188000 | 803 |
| 509 | 20231228 | 131300 | 497544658200 | 188000 | 188100 | 188200 | 188000 | 520 |
| 510 | 20231228 | 131200 | 497446859800 | 188100 | 187900 | 188200 | 187800 | 653 |
| 511 | 20231228 | 131100 | 497324130400 | 187900 | 187700 | 188400 | 187500 | 2422 |
| 512 | 20231228 | 131000 | 496868712600 | 187700 | 187900 | 188000 | 187300 | 3512 |
| 513 | 20231228 | 130900 | 496209838300 | 187900 | 188200 | 188200 | 187800 | 1154 |
| 514 | 20231228 | 130800 | 495992921800 | 188100 | 188200 | 188400 | 188000 | 720 |
| 515 | 20231228 | 130700 | 495857450000 | 188300 | 188000 | 188500 | 187900 | 1638 |
| 516 | 20231228 | 130600 | 495549279000 | 187900 | 188000 | 188000 | 187800 | 1441 |
| 517 | 20231228 | 130500 | 495278494400 | 187900 | 188100 | 188500 | 187900 | 1813 |
| 518 | 20231228 | 130400 | 494937588800 | 188200 | 188500 | 188600 | 188100 | 1022 |
| 519 | 20231228 | 130300 | 494745090900 | 188500 | 188400 | 188800 | 188400 | 2677 |
| 520 | 20231228 | 130200 | 494240155900 | 188400 | 188400 | 188500 | 188300 | 1354 |
| 521 | 20231228 | 130100 | 493985031500 | 188500 | 188500 | 188700 | 188500 | 2535 |
| 522 | 20231228 | 130000 | 493507021400 | 188500 | 188600 | 188600 | 188300 | 1324 |
| 523 | 20231228 | 125900 | 493257488000 | 188600 | 187800 | 188700 | 187800 | 2269 |
| 524 | 20231228 | 125800 | 492830303300 | 187800 | 187900 | 187900 | 187400 | 2095 |
| 525 | 20231228 | 125700 | 492437105900 | 187900 | 187200 | 187900 | 187100 | 1556 |
| 526 | 20231228 | 125600 | 492145398200 | 187300 | 187000 | 187400 | 186800 | 3592 |
| 527 | 20231228 | 125500 | 491473545200 | 186900 | 187300 | 187400 | 186900 | 9104 |
| 528 | 20231228 | 125400 | 489769866200 | 187300 | 187900 | 187900 | 187300 | 8112 |
| 529 | 20231228 | 125300 | 488248304600 | 187900 | 187800 | 187900 | 187700 | 1937 |
| 530 | 20231228 | 125200 | 487884518500 | 187800 | 187800 | 187900 | 187700 | 1319 |
| 531 | 20231228 | 125100 | 487636809400 | 187700 | 187900 | 187900 | 187700 | 759 |
| 532 | 20231228 | 125000 | 487494262200 | 187800 | 188000 | 188000 | 187700 | 2525 |
| 533 | 20231228 | 124900 | 487019993300 | 187900 | 188000 | 188100 | 187900 | 1108 |
| 534 | 20231228 | 124800 | 486811712600 | 188000 | 187800 | 188500 | 187800 | 956 |
| 535 | 20231228 | 124700 | 486632027100 | 187900 | 188400 | 188600 | 187900 | 1623 |
| 536 | 20231228 | 124600 | 486326331900 | 188400 | 187700 | 188400 | 187600 | 1990 |
| 537 | 20231228 | 124500 | 485952254300 | 187600 | 187800 | 187800 | 187600 | 1960 |
| 538 | 20231228 | 124400 | 485584420700 | 187800 | 188000 | 188000 | 187700 | 1647 |
| 539 | 20231228 | 124300 | 485275027000 | 187900 | 188000 | 188100 | 187700 | 5941 |
| 540 | 20231228 | 124200 | 484158648100 | 188000 | 188600 | 188600 | 188000 | 3655 |
| 541 | 20231228 | 124100 | 483470605400 | 188500 | 188800 | 188800 | 188500 | 2468 |
| 542 | 20231228 | 124000 | 483005177500 | 188700 | 188900 | 189000 | 188700 | 2348 |
| 543 | 20231228 | 123900 | 482561831800 | 188800 | 188900 | 188900 | 188800 | 737 |
| 544 | 20231228 | 123800 | 482422637300 | 188900 | 188700 | 189000 | 188700 | 1000 |
| 545 | 20231228 | 123700 | 482233808600 | 188800 | 188900 | 188900 | 188600 | 2661 |
| 546 | 20231228 | 123600 | 481731600600 | 188800 | 189300 | 189400 | 188700 | 2722 |
| 547 | 20231228 | 123500 | 481217189100 | 189300 | 189700 | 189800 | 189200 | 3595 |
| 548 | 20231228 | 123400 | 480536261900 | 189700 | 188600 | 189800 | 188600 | 8144 |
| 549 | 20231228 | 123300 | 478995631100 | 188700 | 188400 | 188700 | 188400 | 1620 |
| 550 | 20231228 | 123200 | 478690152000 | 188500 | 188400 | 188500 | 188300 | 1281 |
| 551 | 20231228 | 123100 | 478448817800 | 188400 | 188300 | 188500 | 188300 | 2093 |
| 552 | 20231228 | 123000 | 478054542100 | 188400 | 188400 | 188400 | 188200 | 997 |
| 553 | 20231228 | 122900 | 477866784300 | 188400 | 188300 | 188400 | 188300 | 572 |
| 554 | 20231228 | 122800 | 477759070700 | 188300 | 188300 | 188400 | 188300 | 481 |
| 555 | 20231228 | 122700 | 477668480100 | 188400 | 188300 | 188400 | 188200 | 854 |
| 556 | 20231228 | 122600 | 477507666100 | 188200 | 188100 | 188200 | 188000 | 1822 |
| 557 | 20231228 | 122500 | 477164892800 | 188100 | 188200 | 188300 | 188100 | 1596 |
| 558 | 20231228 | 122400 | 476864637600 | 188200 | 188300 | 188300 | 188200 | 674 |
| 559 | 20231228 | 122300 | 476737771400 | 188300 | 188400 | 188500 | 188300 | 935 |
| 560 | 20231228 | 122200 | 476561671800 | 188500 | 188200 | 188500 | 188200 | 1333 |
| 561 | 20231228 | 122100 | 476310640000 | 188300 | 188200 | 188400 | 188200 | 981 |
| 562 | 20231228 | 122000 | 476125939400 | 188300 | 188100 | 188400 | 188100 | 1439 |
| 563 | 20231228 | 121900 | 475854999000 | 188200 | 188300 | 188600 | 188100 | 1229 |
| 564 | 20231228 | 121800 | 475623500200 | 188300 | 188600 | 188700 | 188000 | 1157 |
| 565 | 20231228 | 121700 | 475405591600 | 188600 | 188000 | 188700 | 187900 | 2731 |
| 566 | 20231228 | 121600 | 474891377100 | 188000 | 187900 | 188000 | 187900 | 944 |
| 567 | 20231228 | 121500 | 474713949800 | 187900 | 188300 | 188300 | 187900 | 2010 |
| 568 | 20231228 | 121400 | 474336006000 | 188300 | 188400 | 188500 | 188300 | 1192 |
| 569 | 20231228 | 121300 | 474111470200 | 188400 | 188300 | 188500 | 188200 | 737 |
| 570 | 20231228 | 121200 | 473972635900 | 188300 | 188300 | 188400 | 188200 | 655 |
| 571 | 20231228 | 121100 | 473849300100 | 188300 | 188600 | 188600 | 188200 | 1606 |
| 572 | 20231228 | 121000 | 473546883100 | 188400 | 188200 | 188500 | 188100 | 1835 |
| 573 | 20231228 | 120900 | 473201299000 | 188100 | 188100 | 188200 | 188000 | 806 |
| 574 | 20231228 | 120800 | 473049718800 | 188100 | 188000 | 188100 | 187900 | 755 |
| 575 | 20231228 | 120700 | 472907752800 | 188000 | 187600 | 188100 | 187600 | 1515 |
| 576 | 20231228 | 120600 | 472623210300 | 187600 | 187600 | 187600 | 187400 | 3876 |
| 577 | 20231228 | 120500 | 471896371600 | 187600 | 187900 | 187900 | 187600 | 3558 |
| 578 | 20231228 | 120400 | 471228436500 | 187900 | 188200 | 188200 | 187800 | 3014 |
| 579 | 20231228 | 120300 | 470661769600 | 188200 | 188200 | 188300 | 188100 | 1268 |
| 580 | 20231228 | 120200 | 470423193100 | 188300 | 187900 | 188300 | 187800 | 1128 |
| 581 | 20231228 | 120100 | 470211070800 | 188000 | 187800 | 188600 | 187800 | 4307 |
| 582 | 20231228 | 120000 | 469400153800 | 187700 | 188300 | 188300 | 187600 | 5433 |
| 583 | 20231228 | 115900 | 468379501800 | 188400 | 188800 | 188800 | 188300 | 1725 |
| 584 | 20231228 | 115800 | 468054229800 | 188800 | 189000 | 189100 | 188200 | 3567 |
| 585 | 20231228 | 115700 | 467380885100 | 189000 | 189600 | 189700 | 189000 | 3773 |
| 586 | 20231228 | 115600 | 466666371600 | 189600 | 190300 | 190400 | 189400 | 6082 |
| 587 | 20231228 | 115500 | 465511149100 | 190300 | 190800 | 191000 | 190100 | 8071 |
| 588 | 20231228 | 115400 | 463973044500 | 190900 | 189900 | 191600 | 189900 | 25003 |
| 589 | 20231228 | 115300 | 459205137700 | 190000 | 189400 | 190000 | 188700 | 8539 |
| 590 | 20231228 | 115200 | 457586691300 | 189300 | 188000 | 189500 | 188000 | 13263 |
| 591 | 20231228 | 115100 | 455080975600 | 188000 | 187500 | 188200 | 187500 | 4338 |
| 592 | 20231228 | 115000 | 454265902500 | 187400 | 187300 | 187500 | 187100 | 638 |
| 593 | 20231228 | 114900 | 454146440700 | 187200 | 187200 | 187300 | 187100 | 834 |
| 594 | 20231228 | 114800 | 453990360900 | 187200 | 187000 | 187200 | 187000 | 702 |
| 595 | 20231228 | 114700 | 453859004500 | 187100 | 187000 | 187200 | 187000 | 714 |
| 596 | 20231228 | 114600 | 453725419100 | 187000 | 187200 | 187200 | 187000 | 3550 |
| 597 | 20231228 | 114500 | 453061431900 | 187200 | 187400 | 187400 | 187100 | 597 |
| 598 | 20231228 | 114400 | 452949637600 | 187400 | 187800 | 187800 | 187200 | 718 |
| 599 | 20231228 | 114300 | 452815078100 | 187800 | 187000 | 188000 | 187000 | 2053 |
| 600 | 20231228 | 114200 | 452430262800 | 187100 | 187000 | 187100 | 187000 | 1191 |
| 601 | 20231228 | 114100 | 452207529400 | 187000 | 187300 | 187300 | 187000 | 1649 |
| 602 | 20231228 | 114000 | 451899003500 | 187200 | 187500 | 187600 | 187100 | 2318 |
| 603 | 20231228 | 113900 | 451464655100 | 187500 | 187200 | 187700 | 187200 | 1074 |
| 604 | 20231228 | 113800 | 451263369200 | 187200 | 187200 | 187200 | 187100 | 1139 |
| 605 | 20231228 | 113700 | 451050246500 | 187200 | 187200 | 187300 | 187100 | 2994 |
| 606 | 20231228 | 113600 | 450489801600 | 187200 | 187800 | 187900 | 187200 | 3522 |
| 607 | 20231228 | 113500 | 449829387100 | 187800 | 188200 | 188200 | 187700 | 2320 |
| 608 | 20231228 | 113400 | 449393366400 | 188100 | 187700 | 188200 | 187600 | 3042 |
| 609 | 20231228 | 113300 | 448821679600 | 187700 | 187700 | 187900 | 187700 | 1122 |
| 610 | 20231228 | 113200 | 448610986300 | 187700 | 187900 | 188000 | 187700 | 727 |
| 611 | 20231228 | 113100 | 448474400200 | 188000 | 188800 | 188800 | 188000 | 2316 |
| 612 | 20231228 | 113000 | 448038177900 | 188800 | 188300 | 188900 | 188200 | 3477 |
| 613 | 20231228 | 112900 | 447382156100 | 188300 | 187800 | 188300 | 187800 | 962 |
| 614 | 20231228 | 112800 | 447201234700 | 187800 | 187600 | 187900 | 187500 | 2517 |
| 615 | 20231228 | 112700 | 446728950700 | 187600 | 187800 | 187800 | 187500 | 1516 |
| 616 | 20231228 | 112600 | 446444528900 | 187700 | 187700 | 187800 | 187600 | 2074 |
| 617 | 20231228 | 112500 | 446055250200 | 187800 | 188000 | 188200 | 187600 | 2200 |
| 618 | 20231228 | 112400 | 445642190800 | 187600 | 188500 | 188500 | 187600 | 2415 |
| 619 | 20231228 | 112300 | 445187980500 | 188400 | 188400 | 188700 | 188300 | 1870 |
| 620 | 20231228 | 112200 | 444835547700 | 188400 | 188000 | 188500 | 187900 | 2153 |
| 621 | 20231228 | 112100 | 444430357600 | 188000 | 187800 | 188200 | 187600 | 2172 |
| 622 | 20231228 | 112000 | 444022246700 | 187900 | 188200 | 188500 | 187800 | 1420 |
| 623 | 20231228 | 111900 | 443755154100 | 188500 | 188600 | 188800 | 187800 | 3675 |
| 624 | 20231228 | 111800 | 443063242100 | 188400 | 189200 | 189400 | 188400 | 7885 |
| 625 | 20231228 | 111700 | 441572537200 | 189100 | 188600 | 189200 | 188600 | 9397 |
| 626 | 20231228 | 111600 | 439797594800 | 188600 | 188600 | 188800 | 188300 | 2896 |
| 627 | 20231228 | 111500 | 439251623100 | 188500 | 187400 | 188700 | 187300 | 5770 |
| 628 | 20231228 | 111400 | 438166411200 | 187300 | 186900 | 187400 | 186900 | 1234 |
| 629 | 20231228 | 111300 | 437935319100 | 186900 | 187600 | 187600 | 186700 | 1673 |
| 630 | 20231228 | 111200 | 437622275200 | 187600 | 187500 | 187800 | 187500 | 1934 |
| 631 | 20231228 | 111100 | 437259444600 | 187500 | 186800 | 187900 | 186600 | 3905 |
| 632 | 20231228 | 111000 | 436527718100 | 186700 | 186300 | 186800 | 186200 | 2978 |
| 633 | 20231228 | 110900 | 435972621200 | 186300 | 186500 | 186700 | 186300 | 2992 |
| 634 | 20231228 | 110800 | 435414725600 | 186600 | 186600 | 186800 | 186500 | 2387 |
| 635 | 20231228 | 110700 | 434969259300 | 186800 | 187200 | 187200 | 186400 | 9498 |
| 636 | 20231228 | 110600 | 433195269400 | 187200 | 187200 | 187300 | 187100 | 1354 |
| 637 | 20231228 | 110500 | 432941781600 | 187200 | 187400 | 187400 | 187100 | 2374 |
| 638 | 20231228 | 110400 | 432497222300 | 187400 | 187400 | 187600 | 187300 | 1082 |
| 639 | 20231228 | 110300 | 432294437400 | 187300 | 186900 | 187800 | 186900 | 3571 |
| 640 | 20231228 | 110200 | 431625882100 | 187000 | 187900 | 187900 | 186900 | 5350 |
| 641 | 20231228 | 110100 | 430624004800 | 187900 | 188200 | 188400 | 187600 | 2947 |
| 642 | 20231228 | 110000 | 430070336500 | 188400 | 187200 | 188400 | 187000 | 4954 |
| 643 | 20231228 | 105900 | 429142591000 | 187200 | 187200 | 187400 | 186600 | 7598 |
| 644 | 20231228 | 105800 | 427721819600 | 187200 | 188000 | 188000 | 187200 | 4780 |
| 645 | 20231228 | 105700 | 426825129200 | 187800 | 188100 | 188200 | 187000 | 9347 |
| 646 | 20231228 | 105600 | 425072306000 | 187900 | 188200 | 188500 | 187900 | 9035 |
| 647 | 20231228 | 105500 | 423373074400 | 188200 | 189300 | 189300 | 188000 | 8504 |
| 648 | 20231228 | 105400 | 421767943700 | 189300 | 189800 | 189900 | 189000 | 7173 |
| 649 | 20231228 | 105300 | 420408215200 | 189800 | 190300 | 190400 | 189600 | 6287 |
| 650 | 20231228 | 105200 | 419213394400 | 190300 | 189700 | 190600 | 189600 | 13033 |
| 651 | 20231228 | 105100 | 416734288100 | 189700 | 188700 | 189700 | 188700 | 5392 |
| 652 | 20231228 | 105000 | 415714424500 | 188800 | 189200 | 189300 | 188400 | 7913 |
| 653 | 20231228 | 104900 | 414220167400 | 189200 | 189800 | 190100 | 189000 | 7000 |
| 654 | 20231228 | 104800 | 412893404300 | 189900 | 190500 | 190700 | 189500 | 15440 |
| 655 | 20231228 | 104700 | 409955446200 | 190100 | 191400 | 191500 | 189700 | 18247 |
| 656 | 20231228 | 104600 | 406479432200 | 191200 | 188700 | 191900 | 188700 | 33359 |
| 657 | 20231228 | 104500 | 400129494500 | 188800 | 189100 | 189400 | 188000 | 15105 |
| 658 | 20231228 | 104400 | 397276380800 | 189100 | 187600 | 189300 | 187500 | 25557 |
| 659 | 20231228 | 104300 | 392461459600 | 187500 | 186600 | 187600 | 186600 | 6929 |
| 660 | 20231228 | 104200 | 391164721600 | 186600 | 187000 | 187000 | 186000 | 3301 |
| 661 | 20231228 | 104100 | 390548661800 | 187000 | 186000 | 187000 | 185800 | 9092 |
| 662 | 20231228 | 104000 | 388853860200 | 186000 | 185700 | 186000 | 185600 | 2174 |
| 663 | 20231228 | 103900 | 388449877700 | 185600 | 185300 | 185700 | 185200 | 2046 |
| 664 | 20231228 | 103800 | 388070562400 | 185200 | 185300 | 185400 | 185000 | 6190 |
| 665 | 20231228 | 103700 | 386924693000 | 185300 | 185800 | 185900 | 185300 | 4178 |
| 666 | 20231228 | 103600 | 386148920600 | 185800 | 186000 | 186100 | 185600 | 1386 |
| 667 | 20231228 | 103500 | 385891372500 | 186100 | 185300 | 186200 | 185200 | 3185 |
| 668 | 20231228 | 103400 | 385300015800 | 185300 | 185800 | 186000 | 185200 | 2967 |
| 669 | 20231228 | 103300 | 384749601500 | 185300 | 185100 | 186200 | 185000 | 4137 |
| 670 | 20231228 | 103200 | 383982794300 | 185200 | 186300 | 186300 | 185000 | 7006 |
| 671 | 20231228 | 103100 | 382681384700 | 186300 | 186900 | 187000 | 186300 | 3730 |
| 672 | 20231228 | 103000 | 381985138500 | 186800 | 186400 | 187100 | 186200 | 4477 |
| 673 | 20231228 | 102900 | 381148876900 | 186300 | 186600 | 187100 | 186300 | 9570 |
| 674 | 20231228 | 102800 | 379360603900 | 186600 | 185800 | 186700 | 185700 | 4591 |
| 675 | 20231228 | 102700 | 378505052600 | 185900 | 186300 | 186600 | 185800 | 6244 |
| 676 | 20231228 | 102600 | 377341747000 | 186300 | 187200 | 187300 | 185800 | 11140 |
| 677 | 20231228 | 102500 | 375265070900 | 187300 | 187100 | 188000 | 186900 | 18200 |
| 678 | 20231228 | 102400 | 371851953700 | 187000 | 186100 | 187000 | 186000 | 18924 |
| 679 | 20231228 | 102300 | 368321942700 | 186000 | 184700 | 186100 | 184600 | 12947 |
| 680 | 20231228 | 102200 | 365918248300 | 184600 | 183500 | 184700 | 183400 | 4663 |
| 681 | 20231228 | 102100 | 365060364600 | 183500 | 183600 | 183700 | 183200 | 7312 |
| 682 | 20231228 | 102000 | 363719369000 | 183500 | 183800 | 184200 | 183500 | 6902 |
| 683 | 20231228 | 101900 | 362449693600 | 183700 | 184100 | 184400 | 183600 | 9179 |
| 684 | 20231228 | 101800 | 360760307000 | 183900 | 183800 | 184200 | 183200 | 14010 |
| 685 | 20231228 | 101700 | 358189207400 | 183800 | 184200 | 184300 | 183200 | 16416 |
| 686 | 20231228 | 101600 | 355173970200 | 184300 | 184100 | 185000 | 184000 | 8171 |
| 687 | 20231228 | 101500 | 353667168000 | 184200 | 185800 | 186000 | 184200 | 9053 |
| 688 | 20231228 | 101400 | 351991045900 | 185700 | 185900 | 186600 | 185500 | 9046 |
| 689 | 20231228 | 101300 | 350308127900 | 185800 | 185300 | 185900 | 185000 | 12202 |
| 690 | 20231228 | 101200 | 348047957800 | 185300 | 184500 | 185400 | 184400 | 13840 |
| 691 | 20231228 | 101100 | 345486327000 | 184400 | 183900 | 185400 | 183700 | 21418 |
| 692 | 20231228 | 101000 | 341534488300 | 183800 | 185500 | 186000 | 183700 | 35614 |
| 693 | 20231228 | 100900 | 334958573200 | 185500 | 187900 | 188200 | 185500 | 20250 |
| 694 | 20231228 | 100800 | 331179774700 | 187900 | 187800 | 188000 | 187400 | 8930 |
| 695 | 20231228 | 100700 | 329504275100 | 187700 | 188900 | 188900 | 187600 | 11027 |
| 696 | 20231228 | 100600 | 327429343700 | 188800 | 189500 | 189800 | 188800 | 14575 |
| 697 | 20231228 | 100500 | 324669976200 | 189500 | 188900 | 189600 | 188600 | 15179 |
| 698 | 20231228 | 100400 | 321798509200 | 189000 | 188000 | 189000 | 187300 | 15146 |
| 699 | 20231228 | 100300 | 318951034000 | 188000 | 188900 | 189000 | 188000 | 14942 |
| 700 | 20231228 | 100200 | 316134175000 | 189000 | 187600 | 189200 | 187200 | 29410 |
| 701 | 20231228 | 100100 | 310593528200 | 187700 | 186200 | 187800 | 186000 | 19218 |
| 702 | 20231228 | 100000 | 307002637200 | 186200 | 186100 | 187500 | 186100 | 25582 |
| 703 | 20231228 | 095900 | 302226478200 | 186100 | 188000 | 188200 | 185600 | 50941 |
| 704 | 20231228 | 095800 | 292702320400 | 188000 | 189600 | 190400 | 187500 | 39218 |
| 705 | 20231228 | 095700 | 285295644800 | 189600 | 188500 | 189700 | 188100 | 35417 |
| 706 | 20231228 | 095600 | 278603952100 | 188600 | 191900 | 192000 | 188500 | 45245 |
| 707 | 20231228 | 095500 | 269994882200 | 192000 | 193000 | 193300 | 191500 | 21447 |
| 708 | 20231228 | 095400 | 265869328200 | 193100 | 191600 | 193500 | 191300 | 21090 |
| 709 | 20231228 | 095300 | 261805603900 | 191400 | 194300 | 195000 | 191400 | 42707 |
| 710 | 20231228 | 095200 | 253516817200 | 194300 | 192600 | 195500 | 192500 | 60544 |
| 711 | 20231228 | 095100 | 241759452000 | 192600 | 192000 | 192600 | 191600 | 48646 |
| 712 | 20231228 | 095000 | 232417235200 | 192100 | 190800 | 192600 | 190700 | 45390 |
| 713 | 20231228 | 094900 | 223712798500 | 190800 | 195600 | 196400 | 189900 | 86189 |
| 714 | 20231228 | 094800 | 207069040900 | 195600 | 191700 | 197000 | 191300 | 89196 |
| 715 | 20231228 | 094700 | 189714241900 | 191700 | 188300 | 192000 | 188300 | 91892 |
| 716 | 20231228 | 094600 | 172207275700 | 188300 | 187100 | 188400 | 187000 | 71121 |
| 717 | 20231228 | 094500 | 158880747300 | 186900 | 186900 | 186900 | 186900 | 0 |
| 718 | 20231228 | 094400 | 158880747300 | 186900 | 185500 | 186900 | 185300 | 15832 |
| 719 | 20231228 | 094300 | 155930332500 | 185300 | 182900 | 185900 | 182500 | 69715 |
| 720 | 20231228 | 094200 | 143122407000 | 183000 | 180800 | 183000 | 180600 | 60816 |
| 721 | 20231228 | 094100 | 132047341400 | 180800 | 179300 | 180900 | 179300 | 19533 |
| 722 | 20231228 | 094000 | 128529547900 | 179300 | 179300 | 179800 | 178500 | 23029 |
| 723 | 20231228 | 093900 | 124403325100 | 178900 | 180600 | 181200 | 178900 | 64758 |
| 724 | 20231228 | 093800 | 112719325000 | 180600 | 179300 | 180700 | 178900 | 60571 |
| 725 | 20231228 | 093700 | 101826177600 | 179200 | 177500 | 179300 | 177500 | 38552 |
| 726 | 20231228 | 093600 | 94953779800 | 177500 | 175700 | 177700 | 175700 | 21150 |
| 727 | 20231228 | 093500 | 91211609400 | 175700 | 175100 | 176000 | 174900 | 9530 |
| 728 | 20231228 | 093400 | 89541260600 | 175100 | 176100 | 176600 | 175100 | 17035 |
| 729 | 20231228 | 093300 | 86542862300 | 176100 | 176200 | 176200 | 175600 | 11347 |
| 730 | 20231228 | 093200 | 84546277700 | 176200 | 176000 | 176500 | 175200 | 17972 |
| 731 | 20231228 | 093100 | 81383822300 | 176000 | 176800 | 177100 | 174300 | 24366 |
| 732 | 20231228 | 093000 | 77112924000 | 176800 | 177300 | 178000 | 176800 | 54357 |
| 733 | 20231228 | 092900 | 67464972000 | 177300 | 175500 | 177300 | 175500 | 61338 |
| 734 | 20231228 | 092800 | 56635022200 | 175900 | 173900 | 175900 | 173500 | 50661 |
| 735 | 20231228 | 092700 | 47785435700 | 173900 | 171900 | 173900 | 171500 | 25350 |
| 736 | 20231228 | 092600 | 43416460100 | 172000 | 171100 | 172200 | 171100 | 23899 |
| 737 | 20231228 | 092500 | 39315383900 | 171300 | 169600 | 171300 | 169300 | 14032 |
| 738 | 20231228 | 092400 | 36925496600 | 169500 | 167700 | 169600 | 167200 | 9044 |
| 739 | 20231228 | 092300 | 35402558900 | 167700 | 167500 | 168000 | 166600 | 3704 |
| 740 | 20231228 | 092200 | 34783218500 | 167700 | 168300 | 168400 | 167500 | 6365 |
| 741 | 20231228 | 092100 | 33714851500 | 168400 | 167900 | 168500 | 167200 | 5294 |
| 742 | 20231228 | 092000 | 32826105100 | 167700 | 167100 | 167900 | 167000 | 4875 |
| 743 | 20231228 | 091900 | 32010215300 | 167100 | 166900 | 167100 | 166700 | 3246 |
| 744 | 20231228 | 091800 | 31468396400 | 166900 | 166400 | 166900 | 166300 | 4061 |
| 745 | 20231228 | 091700 | 30791564600 | 166400 | 166000 | 166400 | 166000 | 4276 |
| 746 | 20231228 | 091600 | 30081212600 | 166100 | 166300 | 166400 | 166000 | 4419 |
| 747 | 20231228 | 091500 | 29346927900 | 166300 | 166400 | 166600 | 166100 | 3457 |
| 748 | 20231228 | 091400 | 28771939100 | 166400 | 166000 | 166800 | 166000 | 6733 |
| 749 | 20231228 | 091300 | 27651295000 | 166300 | 166100 | 166300 | 165700 | 13475 |
| 750 | 20231228 | 091200 | 25415098800 | 166100 | 166600 | 166600 | 166000 | 9813 |
| 751 | 20231228 | 091100 | 23782958900 | 166700 | 167000 | 167100 | 166600 | 6815 |
| 752 | 20231228 | 091000 | 22646005700 | 167000 | 167100 | 167100 | 166700 | 7063 |
| 753 | 20231228 | 090900 | 21466720900 | 167000 | 167400 | 167400 | 166400 | 5398 |
| 754 | 20231228 | 090800 | 20566108100 | 167400 | 166400 | 168000 | 166400 | 7783 |
| 755 | 20231228 | 090700 | 19263850200 | 166500 | 166800 | 166900 | 165900 | 13806 |
| 756 | 20231228 | 090600 | 16969260600 | 166800 | 167500 | 167600 | 166500 | 10614 |
| 757 | 20231228 | 090500 | 15197225300 | 167400 | 169200 | 169200 | 166900 | 9757 |
| 758 | 20231228 | 090400 | 13559911100 | 169200 | 168500 | 169200 | 167700 | 8262 |
| 759 | 20231228 | 090300 | 12164526400 | 168500 | 167600 | 168600 | 166600 | 13429 |
| 760 | 20231228 | 090200 | 9916974100 | 167600 | 166600 | 167800 | 165900 | 19462 |
| 761 | 20231228 | 090100 | 6679012300 | 166600 | 166900 | 167700 | 166500 | 20175 |
| 762 | 20231228 | 090000 | 3309053100 | 167000 | 170000 | 170000 | 166800 | 18842 |