44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 213900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 3 | 20240424 | 213800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20240424 | 213700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20240424 | 213600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20240424 | 213500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20240424 | 213400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20240424 | 213300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20240424 | 213200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20240424 | 213100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20240424 | 213000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20240424 | 212900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20240424 | 212800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20240424 | 212700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20240424 | 212600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20240424 | 212500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20240424 | 212400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20240424 | 212300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20240424 | 212200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20240424 | 212100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20240424 | 212000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20240424 | 211900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20240424 | 211800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20240424 | 211700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20240424 | 211600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20240424 | 211500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20240424 | 211400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20240424 | 211300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20240424 | 211200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20240424 | 211100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20240424 | 211000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20240424 | 210900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 33 | 20240424 | 210800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20240424 | 210700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20240424 | 210600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20240424 | 210500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20240424 | 210400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20240424 | 210300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20240424 | 210200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20240424 | 210100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20240424 | 210000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20240424 | 205900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20240424 | 205800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20240424 | 205700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20240424 | 205600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20240424 | 205500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20240424 | 205400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20240424 | 205300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20240424 | 205200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20240424 | 205100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20240424 | 205000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20240424 | 204900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20240424 | 204800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20240424 | 204700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20240424 | 204600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20240424 | 204500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20240424 | 204400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20240424 | 204300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20240424 | 204200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20240424 | 204100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20240424 | 204000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20240424 | 203900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 63 | 20240424 | 203800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20240424 | 203700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20240424 | 203600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20240424 | 203500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20240424 | 203400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20240424 | 203300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20240424 | 203200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20240424 | 203100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20240424 | 203000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20240424 | 202900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20240424 | 202800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20240424 | 202700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20240424 | 202600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20240424 | 202500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20240424 | 202400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20240424 | 202300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20240424 | 202200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20240424 | 202100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20240424 | 202000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20240424 | 201900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20240424 | 201800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20240424 | 201700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20240424 | 201600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20240424 | 201500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20240424 | 201400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20240424 | 201300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20240424 | 201200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20240424 | 201100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20240424 | 201000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20240424 | 200900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 93 | 20240424 | 200800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20240424 | 200700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20240424 | 200600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20240424 | 200500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20240424 | 200400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20240424 | 200300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20240424 | 200200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20240424 | 200100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20240424 | 200000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20240424 | 195900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20240424 | 195800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20240424 | 195700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20240424 | 195600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20240424 | 195500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20240424 | 195400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20240424 | 195300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20240424 | 195200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20240424 | 195100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20240424 | 195000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20240424 | 194900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20240424 | 194800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20240424 | 194700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20240424 | 194600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20240424 | 194500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20240424 | 194400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20240424 | 194300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20240424 | 194200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20240424 | 194100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20240424 | 194000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20240424 | 193900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 123 | 20240424 | 193800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20240424 | 193700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20240424 | 193600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20240424 | 193500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20240424 | 193400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20240424 | 193300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20240424 | 193200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20240424 | 193100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20240424 | 193000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20240424 | 192900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20240424 | 192800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20240424 | 192700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20240424 | 192600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20240424 | 192500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20240424 | 192400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20240424 | 192300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20240424 | 192200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20240424 | 192100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20240424 | 192000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20240424 | 191900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20240424 | 191800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20240424 | 191700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20240424 | 191600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20240424 | 191500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20240424 | 191400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20240424 | 191300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20240424 | 191200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20240424 | 191100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20240424 | 191000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20240424 | 190900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 153 | 20240424 | 190800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20240424 | 190700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20240424 | 190600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20240424 | 190500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20240424 | 190400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20240424 | 190300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20240424 | 190200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20240424 | 190100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20240424 | 190000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20240424 | 185900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20240424 | 185800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20240424 | 185700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20240424 | 185600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20240424 | 185500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20240424 | 185400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20240424 | 185300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20240424 | 185200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20240424 | 185100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20240424 | 185000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20240424 | 184900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20240424 | 184800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20240424 | 184700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20240424 | 184600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20240424 | 184500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20240424 | 184400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20240424 | 184300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20240424 | 184200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20240424 | 184100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20240424 | 184000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20240424 | 183900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 183 | 20240424 | 183800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 184 | 20240424 | 183700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20240424 | 183600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20240424 | 183500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20240424 | 183400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20240424 | 183300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20240424 | 183200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20240424 | 183100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20240424 | 183000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20240424 | 182900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20240424 | 182800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20240424 | 182700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 195 | 20240424 | 182600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 196 | 20240424 | 182500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 197 | 20240424 | 182400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 198 | 20240424 | 182300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 199 | 20240424 | 182200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 200 | 20240424 | 182100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 201 | 20240424 | 182000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20240424 | 181900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20240424 | 181800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20240424 | 181700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20240424 | 181600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20240424 | 181500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20240424 | 181400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20240424 | 181300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20240424 | 181200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 210 | 20240424 | 181100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 211 | 20240424 | 181000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 212 | 20240424 | 180900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 213 | 20240424 | 180800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 214 | 20240424 | 180700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 215 | 20240424 | 180600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 216 | 20240424 | 180500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 217 | 20240424 | 180400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 218 | 20240424 | 180300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 219 | 20240424 | 180200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 220 | 20240424 | 180100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 221 | 20240424 | 180000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 222 | 20240424 | 175900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 223 | 20240424 | 175800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 224 | 20240424 | 175700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 225 | 20240424 | 175600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 226 | 20240424 | 175500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 227 | 20240424 | 175400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 228 | 20240424 | 175300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 229 | 20240424 | 175200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 230 | 20240424 | 175100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 231 | 20240424 | 175000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 232 | 20240424 | 174900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 233 | 20240424 | 174800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 234 | 20240424 | 174700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 235 | 20240424 | 174600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 236 | 20240424 | 174500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 237 | 20240424 | 174400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 238 | 20240424 | 174300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 239 | 20240424 | 174200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 240 | 20240424 | 174100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 241 | 20240424 | 174000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 242 | 20240424 | 173900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 243 | 20240424 | 173800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 244 | 20240424 | 173700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 245 | 20240424 | 173600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 246 | 20240424 | 173500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 247 | 20240424 | 173400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 248 | 20240424 | 173300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 249 | 20240424 | 173200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 250 | 20240424 | 173100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 251 | 20240424 | 173000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 252 | 20240424 | 172900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 253 | 20240424 | 172800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 254 | 20240424 | 172700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 255 | 20240424 | 172600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 256 | 20240424 | 172500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 257 | 20240424 | 172400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 258 | 20240424 | 172300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 259 | 20240424 | 172200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 260 | 20240424 | 172100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 261 | 20240424 | 172000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 262 | 20240424 | 171900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 263 | 20240424 | 171800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 264 | 20240424 | 171700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 265 | 20240424 | 171600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 266 | 20240424 | 171500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 267 | 20240424 | 171400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 268 | 20240424 | 171300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 269 | 20240424 | 171200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 270 | 20240424 | 171100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 271 | 20240424 | 171000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 272 | 20240424 | 170900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 273 | 20240424 | 170800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 274 | 20240424 | 170700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 275 | 20240424 | 170600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 276 | 20240424 | 170500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 277 | 20240424 | 170400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 278 | 20240424 | 170300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 279 | 20240424 | 170200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 280 | 20240424 | 170100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 281 | 20240424 | 170000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 282 | 20240424 | 165900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 283 | 20240424 | 165800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 284 | 20240424 | 165700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 285 | 20240424 | 165600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 286 | 20240424 | 165500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 287 | 20240424 | 165400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 288 | 20240424 | 165300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 289 | 20240424 | 165200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 290 | 20240424 | 165100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 291 | 20240424 | 165000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 292 | 20240424 | 164900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 293 | 20240424 | 164800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 294 | 20240424 | 164700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 295 | 20240424 | 164600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 296 | 20240424 | 164500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 297 | 20240424 | 164400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 298 | 20240424 | 164300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 299 | 20240424 | 164200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 300 | 20240424 | 164100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 301 | 20240424 | 164000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 302 | 20240424 | 163900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 303 | 20240424 | 163800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 304 | 20240424 | 163700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 305 | 20240424 | 163600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 306 | 20240424 | 163500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 307 | 20240424 | 163400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 308 | 20240424 | 163300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 309 | 20240424 | 163200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 310 | 20240424 | 163100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 311 | 20240424 | 163000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 312 | 20240424 | 162900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 313 | 20240424 | 162800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 314 | 20240424 | 162700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 315 | 20240424 | 162600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 316 | 20240424 | 162500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 317 | 20240424 | 162400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 318 | 20240424 | 162300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 319 | 20240424 | 162200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 320 | 20240424 | 162100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 321 | 20240424 | 162000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 322 | 20240424 | 161900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 323 | 20240424 | 161800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 324 | 20240424 | 161700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 325 | 20240424 | 161600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 326 | 20240424 | 161500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 327 | 20240424 | 161400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 328 | 20240424 | 161300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 329 | 20240424 | 161200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 330 | 20240424 | 161100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 331 | 20240424 | 161000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 332 | 20240424 | 160900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 333 | 20240424 | 160800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 334 | 20240424 | 160700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 335 | 20240424 | 160600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 336 | 20240424 | 160500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 337 | 20240424 | 160400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 338 | 20240424 | 160300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 339 | 20240424 | 160200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 340 | 20240424 | 160100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 341 | 20240424 | 160000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 342 | 20240424 | 155900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 343 | 20240424 | 155800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 344 | 20240424 | 155700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 345 | 20240424 | 155600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 346 | 20240424 | 155500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 347 | 20240424 | 155400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 348 | 20240424 | 155300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 349 | 20240424 | 155200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 350 | 20240424 | 155100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 351 | 20240424 | 155000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 352 | 20240424 | 154900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 353 | 20240424 | 154800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 354 | 20240424 | 154700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 355 | 20240424 | 154600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 356 | 20240424 | 154500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 357 | 20240424 | 154400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 358 | 20240424 | 154300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 359 | 20240424 | 154200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 360 | 20240424 | 154100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 361 | 20240424 | 154000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 362 | 20240424 | 153900 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 363 | 20240424 | 153800 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 364 | 20240424 | 153700 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 365 | 20240424 | 153600 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 366 | 20240424 | 153500 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 367 | 20240424 | 153400 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 368 | 20240424 | 153300 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 369 | 20240424 | 153200 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 370 | 20240424 | 153100 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 371 | 20240424 | 153000 | 72986916300 | 122200 | 122200 | 122200 | 122200 | 10787 |
| 372 | 20240424 | 152900 | 71668744900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 373 | 20240424 | 152800 | 71668744900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 374 | 20240424 | 152700 | 71668744900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 375 | 20240424 | 152600 | 71668744900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 376 | 20240424 | 152500 | 71668744900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 377 | 20240424 | 152400 | 71668744900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 378 | 20240424 | 152300 | 71668744900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 379 | 20240424 | 152200 | 71668744900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 380 | 20240424 | 152100 | 71668744900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 381 | 20240424 | 152000 | 71668744900 | 122100 | 122100 | 122100 | 122100 | 0 |
| 382 | 20240424 | 151900 | 71668744900 | 122100 | 122100 | 122200 | 122000 | 3161 |
| 383 | 20240424 | 151800 | 71282689300 | 122100 | 122100 | 122200 | 122000 | 2039 |
| 384 | 20240424 | 151700 | 71033725400 | 122100 | 122000 | 122100 | 121900 | 2038 |
| 385 | 20240424 | 151600 | 70784954100 | 122000 | 121900 | 122000 | 121800 | 1639 |
| 386 | 20240424 | 151500 | 70585076700 | 121900 | 121800 | 121900 | 121800 | 1224 |
| 387 | 20240424 | 151400 | 70435913800 | 121900 | 121800 | 121900 | 121800 | 922 |
| 388 | 20240424 | 151300 | 70323530000 | 121900 | 121800 | 121900 | 121700 | 1766 |
| 389 | 20240424 | 151200 | 70108432900 | 121800 | 121700 | 121900 | 121600 | 1999 |
| 390 | 20240424 | 151100 | 69865079200 | 121600 | 121700 | 121700 | 121600 | 820 |
| 391 | 20240424 | 151000 | 69765347500 | 121700 | 121700 | 121700 | 121600 | 702 |
| 392 | 20240424 | 150900 | 69679955900 | 121700 | 121600 | 121700 | 121600 | 624 |
| 393 | 20240424 | 150800 | 69604071100 | 121600 | 121800 | 121800 | 121600 | 767 |
| 394 | 20240424 | 150700 | 69510736600 | 121700 | 121700 | 121800 | 121700 | 452 |
| 395 | 20240424 | 150600 | 69455724200 | 121700 | 121800 | 121800 | 121600 | 835 |
| 396 | 20240424 | 150500 | 69354107500 | 121800 | 121900 | 122000 | 121800 | 3368 |
| 397 | 20240424 | 150400 | 68943606900 | 122000 | 121800 | 122000 | 121700 | 3082 |
| 398 | 20240424 | 150300 | 68567799200 | 121800 | 121800 | 121900 | 121700 | 2066 |
| 399 | 20240424 | 150200 | 68316070800 | 121800 | 121500 | 121900 | 121400 | 1450 |
| 400 | 20240424 | 150100 | 68139679700 | 121500 | 121400 | 121600 | 121300 | 1042 |
| 401 | 20240424 | 150000 | 68013118000 | 121300 | 121000 | 121400 | 120900 | 975 |
| 402 | 20240424 | 145900 | 67894986600 | 121000 | 121100 | 121200 | 120900 | 3823 |
| 403 | 20240424 | 145800 | 67432339900 | 121200 | 121400 | 121400 | 121100 | 1070 |
| 404 | 20240424 | 145700 | 67302596800 | 121300 | 121300 | 121400 | 121200 | 955 |
| 405 | 20240424 | 145600 | 67186741800 | 121300 | 121600 | 121700 | 121300 | 1247 |
| 406 | 20240424 | 145500 | 67035224900 | 121600 | 121900 | 122000 | 121600 | 1939 |
| 407 | 20240424 | 145400 | 66799048800 | 122000 | 121800 | 122000 | 121800 | 1109 |
| 408 | 20240424 | 145300 | 66663841900 | 121800 | 121600 | 121900 | 121600 | 576 |
| 409 | 20240424 | 145200 | 66593732800 | 121600 | 121700 | 121700 | 121500 | 1017 |
| 410 | 20240424 | 145100 | 66470050400 | 121700 | 121100 | 121700 | 121100 | 1540 |
| 411 | 20240424 | 145000 | 66283203300 | 121200 | 121400 | 121400 | 121100 | 1315 |
| 412 | 20240424 | 144900 | 66123778800 | 121300 | 121200 | 121400 | 121200 | 706 |
| 413 | 20240424 | 144800 | 66038138400 | 121200 | 121200 | 121300 | 121000 | 2280 |
| 414 | 20240424 | 144700 | 65762089500 | 121100 | 121200 | 121400 | 121100 | 1983 |
| 415 | 20240424 | 144600 | 65521846300 | 121100 | 121600 | 121600 | 121000 | 3730 |
| 416 | 20240424 | 144500 | 65069702600 | 121600 | 122000 | 122000 | 121500 | 1259 |
| 417 | 20240424 | 144400 | 64916410800 | 121900 | 121700 | 122100 | 121700 | 3726 |
| 418 | 20240424 | 144300 | 64461894500 | 121700 | 121500 | 121700 | 121400 | 1577 |
| 419 | 20240424 | 144200 | 64270249800 | 121500 | 121400 | 121500 | 121200 | 2238 |
| 420 | 20240424 | 144100 | 63998715000 | 121400 | 121600 | 121600 | 121300 | 1351 |
| 421 | 20240424 | 144000 | 63834686500 | 121600 | 121600 | 121700 | 121500 | 1227 |
| 422 | 20240424 | 143900 | 63685519700 | 121500 | 121800 | 121900 | 121500 | 1955 |
| 423 | 20240424 | 143800 | 63447565300 | 121800 | 121400 | 121900 | 121400 | 1068 |
| 424 | 20240424 | 143700 | 63317695900 | 121400 | 121800 | 121800 | 121400 | 1403 |
| 425 | 20240424 | 143600 | 63147120800 | 121700 | 121800 | 122000 | 121600 | 2171 |
| 426 | 20240424 | 143500 | 62882891100 | 121700 | 121900 | 122000 | 121300 | 5078 |
| 427 | 20240424 | 143400 | 62265474000 | 122000 | 122500 | 122500 | 121600 | 4446 |
| 428 | 20240424 | 143300 | 61723471500 | 122500 | 122400 | 122600 | 122000 | 4944 |
| 429 | 20240424 | 143200 | 61119169600 | 122300 | 122700 | 122900 | 122300 | 3502 |
| 430 | 20240424 | 143100 | 60689690800 | 122600 | 123200 | 123300 | 122400 | 6299 |
| 431 | 20240424 | 143000 | 59915243200 | 123200 | 123400 | 123600 | 122500 | 10264 |
| 432 | 20240424 | 142900 | 58649930200 | 123400 | 122400 | 123600 | 122200 | 11032 |
| 433 | 20240424 | 142800 | 57293031500 | 122300 | 122500 | 122800 | 122200 | 10365 |
| 434 | 20240424 | 142700 | 56022198500 | 122500 | 121700 | 122500 | 121600 | 11060 |
| 435 | 20240424 | 142600 | 54671912200 | 121700 | 121600 | 121800 | 121600 | 1041 |
| 436 | 20240424 | 142500 | 54545219200 | 121600 | 121400 | 121600 | 121300 | 1109 |
| 437 | 20240424 | 142400 | 54410503800 | 121300 | 121200 | 121400 | 121200 | 1418 |
| 438 | 20240424 | 142300 | 54238508500 | 121200 | 121200 | 121400 | 121200 | 1989 |
| 439 | 20240424 | 142200 | 53997344400 | 121200 | 121400 | 121700 | 121200 | 4484 |
| 440 | 20240424 | 142100 | 53452781300 | 121500 | 121200 | 121500 | 121200 | 1273 |
| 441 | 20240424 | 142000 | 53298289300 | 121200 | 121400 | 121500 | 121200 | 1810 |
| 442 | 20240424 | 141900 | 53078712700 | 121400 | 121800 | 121900 | 121400 | 4381 |
| 443 | 20240424 | 141800 | 52545433500 | 121800 | 121800 | 121900 | 121600 | 3172 |
| 444 | 20240424 | 141700 | 52159254500 | 121700 | 121000 | 121900 | 121000 | 7127 |
| 445 | 20240424 | 141600 | 51293400000 | 121000 | 121200 | 121200 | 121000 | 2838 |
| 446 | 20240424 | 141500 | 50949725900 | 121200 | 120600 | 121300 | 120500 | 7812 |
| 447 | 20240424 | 141400 | 50004986600 | 120600 | 119800 | 120600 | 119800 | 14111 |
| 448 | 20240424 | 141300 | 48310628600 | 119900 | 119200 | 119900 | 119200 | 11206 |
| 449 | 20240424 | 141200 | 46971283200 | 119200 | 119200 | 119300 | 119200 | 382 |
| 450 | 20240424 | 141100 | 46925731800 | 119300 | 119300 | 119300 | 119100 | 816 |
| 451 | 20240424 | 141000 | 46828446600 | 119200 | 119100 | 119300 | 119100 | 1107 |
| 452 | 20240424 | 140900 | 46696517000 | 119100 | 118900 | 119200 | 118800 | 2477 |
| 453 | 20240424 | 140800 | 46401780600 | 118900 | 118800 | 118900 | 118800 | 329 |
| 454 | 20240424 | 140700 | 46362693300 | 118800 | 118800 | 118900 | 118800 | 54 |
| 455 | 20240424 | 140600 | 46356275700 | 118800 | 118800 | 118900 | 118800 | 54 |
| 456 | 20240424 | 140500 | 46349859100 | 118900 | 118900 | 119000 | 118800 | 206 |
| 457 | 20240424 | 140400 | 46325363800 | 118900 | 118700 | 118900 | 118600 | 389 |
| 458 | 20240424 | 140300 | 46279155700 | 118700 | 118600 | 118700 | 118600 | 420 |
| 459 | 20240424 | 140200 | 46229338800 | 118600 | 118400 | 118600 | 118400 | 353 |
| 460 | 20240424 | 140100 | 46187483100 | 118500 | 118400 | 118500 | 118400 | 498 |
| 461 | 20240424 | 140000 | 46128471100 | 118400 | 118300 | 118900 | 118300 | 2480 |
| 462 | 20240424 | 135900 | 45834256200 | 118300 | 118700 | 118700 | 118300 | 2250 |
| 463 | 20240424 | 135800 | 45567613100 | 118700 | 118800 | 118800 | 118700 | 979 |
| 464 | 20240424 | 135700 | 45451364900 | 118800 | 118800 | 118800 | 118700 | 159 |
| 465 | 20240424 | 135600 | 45432487800 | 118800 | 118700 | 118800 | 118700 | 331 |
| 466 | 20240424 | 135500 | 45393196600 | 118800 | 118900 | 118900 | 118700 | 474 |
| 467 | 20240424 | 135400 | 45336883800 | 118800 | 118800 | 118900 | 118800 | 219 |
| 468 | 20240424 | 135300 | 45310860900 | 118900 | 118900 | 118900 | 118800 | 780 |
| 469 | 20240424 | 135200 | 45218186300 | 118900 | 118900 | 118900 | 118800 | 410 |
| 470 | 20240424 | 135100 | 45169441700 | 118900 | 118900 | 118900 | 118800 | 253 |
| 471 | 20240424 | 135000 | 45139371400 | 118900 | 119000 | 119000 | 118900 | 1246 |
| 472 | 20240424 | 134900 | 44991201300 | 119000 | 119000 | 119000 | 118900 | 729 |
| 473 | 20240424 | 134800 | 44904453400 | 119000 | 118900 | 119000 | 118900 | 233 |
| 474 | 20240424 | 134700 | 44876728100 | 119000 | 118900 | 119000 | 118900 | 52 |
| 475 | 20240424 | 134600 | 44870544200 | 118900 | 118900 | 118900 | 118900 | 228 |
| 476 | 20240424 | 134500 | 44843435000 | 118900 | 119000 | 119000 | 118900 | 106 |
| 477 | 20240424 | 134400 | 44830829700 | 119000 | 119000 | 119100 | 118900 | 278 |
| 478 | 20240424 | 134300 | 44797762700 | 119000 | 118900 | 119100 | 118900 | 246 |
| 479 | 20240424 | 134200 | 44768487100 | 118900 | 119000 | 119100 | 118900 | 224 |
| 480 | 20240424 | 134100 | 44741825700 | 119000 | 119000 | 119100 | 118900 | 103 |
| 481 | 20240424 | 134000 | 44729568900 | 119000 | 118800 | 119000 | 118800 | 533 |
| 482 | 20240424 | 133900 | 44666170400 | 118800 | 118900 | 118900 | 118800 | 187 |
| 483 | 20240424 | 133800 | 44643950300 | 118900 | 119000 | 119000 | 118900 | 382 |
| 484 | 20240424 | 133700 | 44598526300 | 119000 | 119100 | 119100 | 118900 | 391 |
| 485 | 20240424 | 133600 | 44552012100 | 119100 | 119200 | 119200 | 119000 | 225 |
| 486 | 20240424 | 133500 | 44525203000 | 119200 | 119200 | 119200 | 119000 | 766 |
| 487 | 20240424 | 133400 | 44433964000 | 119200 | 119300 | 119300 | 119100 | 481 |
| 488 | 20240424 | 133300 | 44376627800 | 119300 | 119200 | 119300 | 119200 | 220 |
| 489 | 20240424 | 133200 | 44350388400 | 119300 | 119400 | 119400 | 119200 | 373 |
| 490 | 20240424 | 133100 | 44305891300 | 119400 | 119400 | 119400 | 119300 | 454 |
| 491 | 20240424 | 133000 | 44251725400 | 119400 | 119200 | 119400 | 119200 | 3615 |
| 492 | 20240424 | 132900 | 43820569400 | 119200 | 119100 | 119200 | 119100 | 555 |
| 493 | 20240424 | 132800 | 43754468300 | 119100 | 118900 | 119100 | 118800 | 2017 |
| 494 | 20240424 | 132700 | 43514340400 | 118800 | 118900 | 118900 | 118800 | 115 |
| 495 | 20240424 | 132600 | 43500668100 | 118900 | 118900 | 119000 | 118900 | 372 |
| 496 | 20240424 | 132500 | 43456437100 | 118800 | 118900 | 118900 | 118800 | 134 |
| 497 | 20240424 | 132400 | 43440505700 | 118900 | 118800 | 118900 | 118800 | 113 |
| 498 | 20240424 | 132300 | 43427080400 | 118900 | 118900 | 118900 | 118800 | 186 |
| 499 | 20240424 | 132200 | 43404967100 | 118800 | 118700 | 119000 | 118700 | 941 |
| 500 | 20240424 | 132100 | 43293065500 | 118700 | 118600 | 118700 | 118600 | 738 |
| 501 | 20240424 | 132000 | 43205512100 | 118600 | 118700 | 118700 | 118600 | 219 |
| 502 | 20240424 | 131900 | 43179528800 | 118600 | 118700 | 118700 | 118600 | 115 |
| 503 | 20240424 | 131800 | 43165878900 | 118700 | 118700 | 118700 | 118700 | 48 |
| 504 | 20240424 | 131700 | 43160181300 | 118700 | 118600 | 118700 | 118600 | 39 |
| 505 | 20240424 | 131600 | 43155552100 | 118700 | 118700 | 118700 | 118600 | 280 |
| 506 | 20240424 | 131500 | 43122317300 | 118700 | 118600 | 118700 | 118600 | 93 |
| 507 | 20240424 | 131400 | 43111282500 | 118600 | 118600 | 118600 | 118500 | 70 |
| 508 | 20240424 | 131300 | 43102985300 | 118600 | 118700 | 118700 | 118600 | 190 |
| 509 | 20240424 | 131200 | 43080448900 | 118700 | 118800 | 118800 | 118700 | 421 |
| 510 | 20240424 | 131100 | 43030455000 | 118800 | 118900 | 118900 | 118800 | 123 |
| 511 | 20240424 | 131000 | 43015840000 | 118800 | 119000 | 119000 | 118800 | 839 |
| 512 | 20240424 | 130900 | 42916126500 | 119000 | 119000 | 119000 | 118900 | 623 |
| 513 | 20240424 | 130800 | 42841990700 | 119000 | 118900 | 119100 | 118800 | 432 |
| 514 | 20240424 | 130700 | 42790592300 | 118800 | 118900 | 119000 | 118800 | 389 |
| 515 | 20240424 | 130600 | 42744338600 | 119000 | 118700 | 119100 | 118700 | 1046 |
| 516 | 20240424 | 130500 | 42619901500 | 118600 | 118600 | 118800 | 118500 | 627 |
| 517 | 20240424 | 130400 | 42545475300 | 118600 | 118400 | 118600 | 118300 | 1355 |
| 518 | 20240424 | 130300 | 42384959900 | 118300 | 118400 | 118400 | 118300 | 127 |
| 519 | 20240424 | 130200 | 42369929800 | 118400 | 118300 | 118400 | 118200 | 244 |
| 520 | 20240424 | 130100 | 42341063700 | 118300 | 118400 | 118400 | 118200 | 1438 |
| 521 | 20240424 | 130000 | 42170922000 | 118400 | 118500 | 118500 | 118400 | 523 |
| 522 | 20240424 | 125900 | 42108995400 | 118500 | 118400 | 118500 | 118300 | 647 |
| 523 | 20240424 | 125800 | 42032395100 | 118500 | 118500 | 118500 | 118400 | 298 |
| 524 | 20240424 | 125700 | 41997102700 | 118400 | 118500 | 118500 | 118300 | 1064 |
| 525 | 20240424 | 125600 | 41871134900 | 118500 | 118600 | 118600 | 118400 | 276 |
| 526 | 20240424 | 125500 | 41838417600 | 118600 | 118600 | 118600 | 118500 | 677 |
| 527 | 20240424 | 125400 | 41758169400 | 118600 | 118600 | 118700 | 118600 | 658 |
| 528 | 20240424 | 125300 | 41680120300 | 118600 | 118800 | 118800 | 118600 | 112 |
| 529 | 20240424 | 125200 | 41666831200 | 118700 | 118800 | 118800 | 118700 | 738 |
| 530 | 20240424 | 125100 | 41579203900 | 118900 | 118900 | 119000 | 118800 | 1012 |
| 531 | 20240424 | 125000 | 41458868100 | 119000 | 119100 | 119100 | 118900 | 319 |
| 532 | 20240424 | 124900 | 41420907600 | 119100 | 119100 | 119100 | 119000 | 843 |
| 533 | 20240424 | 124800 | 41320569700 | 119100 | 119000 | 119200 | 119000 | 931 |
| 534 | 20240424 | 124700 | 41209696400 | 119100 | 119000 | 119100 | 118900 | 1367 |
| 535 | 20240424 | 124600 | 41046966500 | 119000 | 119000 | 119100 | 119000 | 548 |
| 536 | 20240424 | 124500 | 40981722000 | 119000 | 119100 | 119100 | 118900 | 567 |
| 537 | 20240424 | 124400 | 40914246200 | 119000 | 119100 | 119100 | 119000 | 665 |
| 538 | 20240424 | 124300 | 40835080300 | 119100 | 119100 | 119200 | 119000 | 2195 |
| 539 | 20240424 | 124200 | 40573589100 | 119100 | 119000 | 119100 | 119000 | 267 |
| 540 | 20240424 | 124100 | 40541815300 | 119000 | 119100 | 119100 | 118900 | 481 |
| 541 | 20240424 | 124000 | 40484585300 | 119100 | 118900 | 119100 | 118900 | 1606 |
| 542 | 20240424 | 123900 | 40293542600 | 118900 | 118900 | 118900 | 118800 | 500 |
| 543 | 20240424 | 123800 | 40234131200 | 118900 | 118800 | 118900 | 118700 | 506 |
| 544 | 20240424 | 123700 | 40174018500 | 118800 | 118900 | 118900 | 118700 | 417 |
| 545 | 20240424 | 123600 | 40124493800 | 118900 | 119000 | 119100 | 118900 | 777 |
| 546 | 20240424 | 123500 | 40032049000 | 119100 | 119000 | 119100 | 118900 | 512 |
| 547 | 20240424 | 123400 | 39971120100 | 119000 | 119000 | 119100 | 119000 | 2096 |
| 548 | 20240424 | 123300 | 39721571500 | 119000 | 119000 | 119100 | 118900 | 789 |
| 549 | 20240424 | 123200 | 39627686400 | 119000 | 118900 | 119000 | 118800 | 3448 |
| 550 | 20240424 | 123100 | 39217444800 | 118900 | 118800 | 118900 | 118700 | 641 |
| 551 | 20240424 | 123000 | 39141306800 | 118800 | 118700 | 118900 | 118600 | 3443 |
| 552 | 20240424 | 122900 | 38732153500 | 118600 | 118500 | 118700 | 118400 | 1488 |
| 553 | 20240424 | 122800 | 38555731300 | 118500 | 118700 | 118700 | 118500 | 1363 |
| 554 | 20240424 | 122700 | 38394034400 | 118700 | 118600 | 118700 | 118500 | 1902 |
| 555 | 20240424 | 122600 | 38168424300 | 118600 | 118400 | 118600 | 118400 | 592 |
| 556 | 20240424 | 122500 | 38098269700 | 118400 | 118400 | 118600 | 118300 | 1497 |
| 557 | 20240424 | 122400 | 37920954800 | 118300 | 118300 | 118400 | 118200 | 726 |
| 558 | 20240424 | 122300 | 37835071500 | 118300 | 118400 | 118400 | 118300 | 664 |
| 559 | 20240424 | 122200 | 37756485700 | 118400 | 118200 | 118400 | 118200 | 1067 |
| 560 | 20240424 | 122100 | 37630228600 | 118200 | 118300 | 118300 | 118200 | 194 |
| 561 | 20240424 | 122000 | 37607283400 | 118300 | 118200 | 118400 | 118200 | 547 |
| 562 | 20240424 | 121900 | 37542578900 | 118200 | 118100 | 118300 | 118100 | 345 |
| 563 | 20240424 | 121800 | 37501781600 | 118100 | 118100 | 118400 | 118100 | 1614 |
| 564 | 20240424 | 121700 | 37310912200 | 118100 | 118100 | 118100 | 118000 | 116 |
| 565 | 20240424 | 121600 | 37297214100 | 118000 | 118000 | 118000 | 118000 | 92 |
| 566 | 20240424 | 121500 | 37286358100 | 118000 | 118000 | 118000 | 117900 | 254 |
| 567 | 20240424 | 121400 | 37256390400 | 117900 | 118000 | 118000 | 117900 | 116 |
| 568 | 20240424 | 121300 | 37242704200 | 118000 | 117800 | 118100 | 117800 | 1445 |
| 569 | 20240424 | 121200 | 37072150000 | 117800 | 117800 | 118000 | 117800 | 262 |
| 570 | 20240424 | 121100 | 37041266100 | 117800 | 117900 | 117900 | 117800 | 580 |
| 571 | 20240424 | 121000 | 36972898600 | 117900 | 118000 | 118000 | 117900 | 1359 |
| 572 | 20240424 | 120900 | 36812539900 | 118000 | 118100 | 118100 | 118000 | 85 |
| 573 | 20240424 | 120800 | 36802503500 | 118100 | 118200 | 118200 | 118100 | 78 |
| 574 | 20240424 | 120700 | 36793290900 | 118200 | 118200 | 118200 | 118100 | 70 |
| 575 | 20240424 | 120600 | 36785018800 | 118100 | 118100 | 118200 | 118000 | 753 |
| 576 | 20240424 | 120500 | 36696072300 | 118100 | 118100 | 118200 | 118100 | 653 |
| 577 | 20240424 | 120400 | 36618940100 | 118100 | 118100 | 118100 | 118000 | 303 |
| 578 | 20240424 | 120300 | 36583156800 | 118000 | 118100 | 118100 | 118000 | 261 |
| 579 | 20240424 | 120200 | 36552351500 | 118100 | 118200 | 118200 | 118000 | 1165 |
| 580 | 20240424 | 120100 | 36414833300 | 118200 | 118100 | 118400 | 118100 | 812 |
| 581 | 20240424 | 120000 | 36318838900 | 118100 | 118200 | 118200 | 118100 | 251 |
| 582 | 20240424 | 115900 | 36289186900 | 118100 | 118200 | 118200 | 118100 | 448 |
| 583 | 20240424 | 115800 | 36236244900 | 118200 | 118200 | 118300 | 118100 | 488 |
| 584 | 20240424 | 115700 | 36178566100 | 118200 | 118100 | 118300 | 118000 | 677 |
| 585 | 20240424 | 115600 | 36098588400 | 118100 | 118100 | 118100 | 118000 | 449 |
| 586 | 20240424 | 115500 | 36045571500 | 118100 | 118000 | 118100 | 118000 | 247 |
| 587 | 20240424 | 115400 | 36016410900 | 118100 | 118000 | 118100 | 118000 | 331 |
| 588 | 20240424 | 115300 | 35977347700 | 118000 | 118100 | 118100 | 118000 | 757 |
| 589 | 20240424 | 115200 | 35887980400 | 118100 | 118100 | 118200 | 118000 | 898 |
| 590 | 20240424 | 115100 | 35781930300 | 118200 | 118400 | 118500 | 118200 | 4883 |
| 591 | 20240424 | 115000 | 35204150900 | 118400 | 118200 | 118400 | 118100 | 2320 |
| 592 | 20240424 | 114900 | 34929613500 | 118200 | 118000 | 118200 | 118000 | 1349 |
| 593 | 20240424 | 114800 | 34770277700 | 117900 | 117900 | 118000 | 117900 | 274 |
| 594 | 20240424 | 114700 | 34737962900 | 117900 | 118000 | 118000 | 117900 | 235 |
| 595 | 20240424 | 114600 | 34710255900 | 117900 | 118000 | 118000 | 117900 | 1077 |
| 596 | 20240424 | 114500 | 34583209700 | 118000 | 118100 | 118100 | 118000 | 463 |
| 597 | 20240424 | 114400 | 34528572800 | 118100 | 118000 | 118100 | 118000 | 906 |
| 598 | 20240424 | 114300 | 34421642700 | 117900 | 118000 | 118100 | 117900 | 733 |
| 599 | 20240424 | 114200 | 34335163400 | 118000 | 118100 | 118100 | 118000 | 726 |
| 600 | 20240424 | 114100 | 34249474500 | 118100 | 117700 | 118100 | 117700 | 2252 |
| 601 | 20240424 | 114000 | 33983650100 | 117800 | 117700 | 117800 | 117600 | 587 |
| 602 | 20240424 | 113900 | 33914529200 | 117700 | 117400 | 117700 | 117300 | 656 |
| 603 | 20240424 | 113800 | 33837464600 | 117300 | 117400 | 117400 | 117200 | 184 |
| 604 | 20240424 | 113700 | 33815877500 | 117400 | 117400 | 117400 | 117400 | 28 |
| 605 | 20240424 | 113600 | 33812590300 | 117400 | 117200 | 117400 | 117200 | 317 |
| 606 | 20240424 | 113500 | 33775404300 | 117200 | 117500 | 117500 | 117100 | 673 |
| 607 | 20240424 | 113400 | 33696490000 | 117500 | 117300 | 117500 | 117300 | 408 |
| 608 | 20240424 | 113300 | 33648584000 | 117300 | 117200 | 117300 | 117200 | 859 |
| 609 | 20240424 | 113200 | 33547852600 | 117300 | 117300 | 117300 | 117200 | 304 |
| 610 | 20240424 | 113100 | 33512199600 | 117300 | 117100 | 117300 | 117000 | 928 |
| 611 | 20240424 | 113000 | 33403474400 | 117100 | 117200 | 117200 | 117000 | 192 |
| 612 | 20240424 | 112900 | 33380994900 | 117200 | 117400 | 117500 | 117200 | 609 |
| 613 | 20240424 | 112800 | 33309572500 | 117500 | 117800 | 117800 | 117500 | 442 |
| 614 | 20240424 | 112700 | 33257597200 | 117800 | 117500 | 117800 | 117500 | 882 |
| 615 | 20240424 | 112600 | 33153767300 | 117500 | 117400 | 117700 | 117400 | 745 |
| 616 | 20240424 | 112500 | 33066213800 | 117400 | 117500 | 117500 | 117300 | 1659 |
| 617 | 20240424 | 112400 | 32871541500 | 117500 | 118000 | 118000 | 117500 | 451 |
| 618 | 20240424 | 112300 | 32818450000 | 117900 | 118000 | 118000 | 117900 | 840 |
| 619 | 20240424 | 112200 | 32719354200 | 118000 | 118000 | 118100 | 118000 | 596 |
| 620 | 20240424 | 112100 | 32648982200 | 118100 | 117900 | 118100 | 117700 | 1830 |
| 621 | 20240424 | 112000 | 32433248400 | 117900 | 117900 | 118200 | 117400 | 4240 |
| 622 | 20240424 | 111900 | 31933163900 | 117900 | 117700 | 118200 | 117700 | 4374 |
| 623 | 20240424 | 111800 | 31417148100 | 117800 | 117600 | 117800 | 117500 | 2924 |
| 624 | 20240424 | 111700 | 31073047300 | 117600 | 117500 | 117700 | 117500 | 1066 |
| 625 | 20240424 | 111600 | 30947645100 | 117500 | 117300 | 117600 | 117300 | 940 |
| 626 | 20240424 | 111500 | 30837249800 | 117300 | 117200 | 117400 | 117200 | 367 |
| 627 | 20240424 | 111400 | 30794204900 | 117100 | 117300 | 117300 | 117100 | 393 |
| 628 | 20240424 | 111300 | 30748127000 | 117300 | 117500 | 117600 | 117300 | 912 |
| 629 | 20240424 | 111200 | 30641018000 | 117500 | 117500 | 117500 | 117300 | 941 |
| 630 | 20240424 | 111100 | 30530490800 | 117500 | 117800 | 117800 | 117400 | 2378 |
| 631 | 20240424 | 111000 | 30250630400 | 117700 | 117400 | 117700 | 117200 | 8425 |
| 632 | 20240424 | 110900 | 29261213700 | 117400 | 116800 | 117400 | 116800 | 2582 |
| 633 | 20240424 | 110800 | 28958845500 | 116800 | 116700 | 116800 | 116700 | 229 |
| 634 | 20240424 | 110700 | 28932107800 | 116700 | 116700 | 116800 | 116700 | 529 |
| 635 | 20240424 | 110600 | 28870368100 | 116700 | 116700 | 116700 | 116700 | 132 |
| 636 | 20240424 | 110500 | 28854963700 | 116700 | 116600 | 116700 | 116600 | 524 |
| 637 | 20240424 | 110400 | 28793843200 | 116600 | 116500 | 116600 | 116500 | 541 |
| 638 | 20240424 | 110300 | 28730811400 | 116500 | 116400 | 116500 | 116400 | 125 |
| 639 | 20240424 | 110200 | 28716257300 | 116400 | 116200 | 116400 | 116200 | 201 |
| 640 | 20240424 | 110100 | 28692876300 | 116300 | 116300 | 116300 | 116200 | 454 |
| 641 | 20240424 | 110000 | 28640076600 | 116400 | 116300 | 116500 | 116300 | 468 |
| 642 | 20240424 | 105900 | 28585594200 | 116300 | 116200 | 116300 | 116200 | 257 |
| 643 | 20240424 | 105800 | 28555725800 | 116200 | 116300 | 116400 | 116200 | 1128 |
| 644 | 20240424 | 105700 | 28424545700 | 116300 | 116000 | 116400 | 115900 | 899 |
| 645 | 20240424 | 105600 | 28320125000 | 116000 | 115900 | 116000 | 115900 | 630 |
| 646 | 20240424 | 105500 | 28247045100 | 115900 | 115900 | 116000 | 115900 | 82 |
| 647 | 20240424 | 105400 | 28237541200 | 115900 | 115900 | 115900 | 115800 | 733 |
| 648 | 20240424 | 105300 | 28152591500 | 115900 | 115800 | 115900 | 115800 | 686 |
| 649 | 20240424 | 105200 | 28073123700 | 115900 | 115800 | 115900 | 115800 | 40 |
| 650 | 20240424 | 105100 | 28068489000 | 115900 | 115800 | 115900 | 115800 | 308 |
| 651 | 20240424 | 105000 | 28032803600 | 115800 | 115800 | 115800 | 115700 | 417 |
| 652 | 20240424 | 104900 | 27984516000 | 115800 | 115800 | 115800 | 115700 | 364 |
| 653 | 20240424 | 104800 | 27942375900 | 115800 | 115800 | 115800 | 115700 | 355 |
| 654 | 20240424 | 104700 | 27901278700 | 115800 | 115700 | 115800 | 115700 | 232 |
| 655 | 20240424 | 104600 | 27874417100 | 115700 | 115700 | 115800 | 115700 | 155 |
| 656 | 20240424 | 104500 | 27856478000 | 115800 | 115800 | 115800 | 115700 | 563 |
| 657 | 20240424 | 104400 | 27791314100 | 115800 | 115900 | 115900 | 115700 | 68 |
| 658 | 20240424 | 104300 | 27783440200 | 115800 | 115800 | 115900 | 115700 | 931 |
| 659 | 20240424 | 104200 | 27675632100 | 115800 | 115800 | 115800 | 115600 | 1264 |
| 660 | 20240424 | 104100 | 27529374000 | 115700 | 116100 | 116100 | 115700 | 5858 |
| 661 | 20240424 | 104000 | 26850647000 | 116100 | 116100 | 116200 | 116100 | 48 |
| 662 | 20240424 | 103900 | 26845074100 | 116100 | 116000 | 116100 | 116000 | 187 |
| 663 | 20240424 | 103800 | 26823364800 | 116000 | 116100 | 116100 | 116000 | 884 |
| 664 | 20240424 | 103700 | 26720751900 | 116000 | 116100 | 116200 | 116000 | 1369 |
| 665 | 20240424 | 103600 | 26561814900 | 116300 | 116300 | 116400 | 116200 | 1404 |
| 666 | 20240424 | 103500 | 26398648700 | 116300 | 116300 | 116500 | 116300 | 1316 |
| 667 | 20240424 | 103400 | 26245534800 | 116300 | 116400 | 116400 | 116300 | 423 |
| 668 | 20240424 | 103300 | 26196313600 | 116400 | 116400 | 116400 | 116300 | 178 |
| 669 | 20240424 | 103200 | 26175598300 | 116400 | 116400 | 116400 | 116300 | 233 |
| 670 | 20240424 | 103100 | 26148492300 | 116300 | 116700 | 116800 | 116300 | 1352 |
| 671 | 20240424 | 103000 | 25990952200 | 116700 | 116400 | 116700 | 116400 | 1125 |
| 672 | 20240424 | 102900 | 25859895100 | 116400 | 116300 | 116400 | 116300 | 56 |
| 673 | 20240424 | 102800 | 25853377000 | 116400 | 116300 | 116400 | 116300 | 408 |
| 674 | 20240424 | 102700 | 25805923400 | 116400 | 116300 | 116400 | 116300 | 210 |
| 675 | 20240424 | 102600 | 25781486900 | 116300 | 116300 | 116400 | 116300 | 110 |
| 676 | 20240424 | 102500 | 25768692100 | 116300 | 116400 | 116400 | 116300 | 239 |
| 677 | 20240424 | 102400 | 25740895100 | 116300 | 116300 | 116400 | 116300 | 559 |
| 678 | 20240424 | 102300 | 25675881400 | 116300 | 116300 | 116500 | 116300 | 448 |
| 679 | 20240424 | 102200 | 25623740500 | 116300 | 116400 | 116400 | 116300 | 252 |
| 680 | 20240424 | 102100 | 25594423300 | 116400 | 116400 | 116400 | 116300 | 160 |
| 681 | 20240424 | 102000 | 25575800300 | 116400 | 116400 | 116500 | 116300 | 576 |
| 682 | 20240424 | 101900 | 25508753500 | 116400 | 116400 | 116500 | 116300 | 821 |
| 683 | 20240424 | 101800 | 25413190600 | 116400 | 116300 | 116400 | 116200 | 988 |
| 684 | 20240424 | 101700 | 25298255600 | 116400 | 116400 | 116500 | 116300 | 853 |
| 685 | 20240424 | 101600 | 25198971600 | 116500 | 116500 | 116500 | 116400 | 166 |
| 686 | 20240424 | 101500 | 25179642600 | 116500 | 116400 | 116500 | 116400 | 618 |
| 687 | 20240424 | 101400 | 25107650400 | 116400 | 116500 | 116500 | 116400 | 146 |
| 688 | 20240424 | 101300 | 25090647300 | 116400 | 116400 | 116600 | 116400 | 972 |
| 689 | 20240424 | 101200 | 24977437200 | 116400 | 116300 | 116400 | 116300 | 442 |
| 690 | 20240424 | 101100 | 24926030100 | 116300 | 116300 | 116400 | 116200 | 624 |
| 691 | 20240424 | 101000 | 24853459100 | 116300 | 116300 | 116400 | 116300 | 328 |
| 692 | 20240424 | 100900 | 24815312600 | 116300 | 116400 | 116400 | 116300 | 535 |
| 693 | 20240424 | 100800 | 24753088800 | 116400 | 116600 | 116600 | 116400 | 733 |
| 694 | 20240424 | 100700 | 24667735900 | 116600 | 116600 | 116600 | 116500 | 442 |
| 695 | 20240424 | 100600 | 24616217800 | 116600 | 116500 | 116600 | 116500 | 332 |
| 696 | 20240424 | 100500 | 24577533500 | 116500 | 116500 | 116600 | 116500 | 318 |
| 697 | 20240424 | 100400 | 24540471800 | 116500 | 116700 | 116800 | 116400 | 1113 |
| 698 | 20240424 | 100300 | 24410744400 | 116700 | 116800 | 116900 | 116700 | 288 |
| 699 | 20240424 | 100200 | 24377119900 | 116800 | 116800 | 116900 | 116700 | 203 |
| 700 | 20240424 | 100100 | 24353409800 | 116900 | 117000 | 117000 | 116700 | 256 |
| 701 | 20240424 | 100000 | 24323500500 | 117000 | 116900 | 117100 | 116800 | 1055 |
| 702 | 20240424 | 095900 | 24200151000 | 117000 | 116900 | 117100 | 116900 | 684 |
| 703 | 20240424 | 095800 | 24120108500 | 116900 | 116700 | 116900 | 116700 | 605 |
| 704 | 20240424 | 095700 | 24049469600 | 116800 | 116700 | 116900 | 116600 | 973 |
| 705 | 20240424 | 095600 | 23935892700 | 116700 | 116900 | 116900 | 116700 | 957 |
| 706 | 20240424 | 095500 | 23824108500 | 117000 | 117100 | 117200 | 117000 | 603 |
| 707 | 20240424 | 095400 | 23753530300 | 117100 | 117100 | 117300 | 117100 | 829 |
| 708 | 20240424 | 095300 | 23656373300 | 117100 | 117500 | 117600 | 117000 | 1397 |
| 709 | 20240424 | 095200 | 23492344700 | 117500 | 117200 | 117600 | 117100 | 2973 |
| 710 | 20240424 | 095100 | 23143193500 | 117100 | 116900 | 117300 | 116800 | 621 |
| 711 | 20240424 | 095000 | 23070502000 | 116900 | 116900 | 117000 | 116800 | 668 |
| 712 | 20240424 | 094900 | 22992422100 | 116900 | 116900 | 116900 | 116800 | 657 |
| 713 | 20240424 | 094800 | 22915657400 | 116800 | 117000 | 117000 | 116700 | 1261 |
| 714 | 20240424 | 094700 | 22768310000 | 116900 | 116300 | 116900 | 116300 | 932 |
| 715 | 20240424 | 094600 | 22659636200 | 116400 | 116500 | 116600 | 116300 | 583 |
| 716 | 20240424 | 094500 | 22591755500 | 116500 | 116400 | 116500 | 116200 | 1218 |
| 717 | 20240424 | 094400 | 22450010300 | 116400 | 116700 | 116800 | 116400 | 545 |
| 718 | 20240424 | 094300 | 22386486700 | 116800 | 116800 | 116900 | 116700 | 707 |
| 719 | 20240424 | 094200 | 22303932200 | 116900 | 117200 | 117200 | 116800 | 1530 |
| 720 | 20240424 | 094100 | 22124801100 | 117300 | 117200 | 117300 | 117100 | 792 |
| 721 | 20240424 | 094000 | 22031947100 | 117200 | 116700 | 117200 | 116700 | 2213 |
| 722 | 20240424 | 093900 | 21772930300 | 116800 | 116500 | 116800 | 116500 | 1003 |
| 723 | 20240424 | 093800 | 21655970300 | 116600 | 116800 | 116800 | 116600 | 1268 |
| 724 | 20240424 | 093700 | 21507976100 | 116800 | 116700 | 116900 | 116600 | 745 |
| 725 | 20240424 | 093600 | 21420988800 | 116600 | 116600 | 116700 | 116500 | 387 |
| 726 | 20240424 | 093500 | 21375847300 | 116700 | 116200 | 116900 | 116200 | 2218 |
| 727 | 20240424 | 093400 | 21117217000 | 116200 | 116200 | 116300 | 116100 | 615 |
| 728 | 20240424 | 093300 | 21045776200 | 116100 | 116100 | 116300 | 116100 | 2356 |
| 729 | 20240424 | 093200 | 20772189100 | 116100 | 116400 | 116400 | 116100 | 1604 |
| 730 | 20240424 | 093100 | 20585618300 | 116400 | 116400 | 116600 | 116400 | 635 |
| 731 | 20240424 | 093000 | 20511633700 | 116400 | 116600 | 116600 | 116400 | 604 |
| 732 | 20240424 | 092900 | 20441267700 | 116500 | 116600 | 116700 | 116400 | 616 |
| 733 | 20240424 | 092800 | 20369492300 | 116400 | 116600 | 116800 | 116400 | 983 |
| 734 | 20240424 | 092700 | 20254846300 | 116700 | 117000 | 117000 | 116500 | 1679 |
| 735 | 20240424 | 092600 | 20058788500 | 117000 | 116100 | 117000 | 116000 | 4312 |
| 736 | 20240424 | 092500 | 19557021000 | 116200 | 116400 | 116400 | 115800 | 5699 |
| 737 | 20240424 | 092400 | 18895351700 | 116300 | 116800 | 116900 | 116200 | 7620 |
| 738 | 20240424 | 092300 | 18007364000 | 116800 | 117300 | 117300 | 116800 | 1437 |
| 739 | 20240424 | 092200 | 17839267600 | 117200 | 117500 | 117600 | 117200 | 1385 |
| 740 | 20240424 | 092100 | 17676668300 | 117600 | 117200 | 117700 | 117100 | 1751 |
| 741 | 20240424 | 092000 | 17470982400 | 117200 | 117000 | 117200 | 116700 | 5811 |
| 742 | 20240424 | 091900 | 16791812000 | 117000 | 117200 | 117200 | 116900 | 9276 |
| 743 | 20240424 | 091800 | 15706155900 | 117100 | 117400 | 117400 | 117000 | 4532 |
| 744 | 20240424 | 091700 | 15175027800 | 117400 | 117500 | 117600 | 117400 | 1473 |
| 745 | 20240424 | 091600 | 15001923700 | 117500 | 118000 | 118000 | 117400 | 2614 |
| 746 | 20240424 | 091500 | 14694126700 | 118000 | 117800 | 118200 | 117800 | 4061 |
| 747 | 20240424 | 091400 | 14214888100 | 117700 | 117700 | 117900 | 117400 | 3803 |
| 748 | 20240424 | 091300 | 13767703400 | 117600 | 117900 | 117900 | 117600 | 2739 |
| 749 | 20240424 | 091200 | 13445087600 | 117900 | 117400 | 118000 | 117300 | 2544 |
| 750 | 20240424 | 091100 | 13145461600 | 117400 | 117900 | 117900 | 117300 | 4985 |
| 751 | 20240424 | 091000 | 12559199700 | 117900 | 118100 | 118200 | 117700 | 4460 |
| 752 | 20240424 | 090900 | 12033513700 | 118000 | 118700 | 118700 | 118000 | 4459 |
| 753 | 20240424 | 090800 | 11505963100 | 118600 | 118700 | 118900 | 118600 | 1787 |
| 754 | 20240424 | 090700 | 11293788000 | 118700 | 119000 | 119000 | 118500 | 3272 |
| 755 | 20240424 | 090600 | 10905309400 | 118800 | 118500 | 119200 | 118500 | 9349 |
| 756 | 20240424 | 090500 | 9793515200 | 118500 | 118900 | 119000 | 118100 | 6184 |
| 757 | 20240424 | 090400 | 9060949100 | 119000 | 118800 | 119300 | 118600 | 9537 |
| 758 | 20240424 | 090300 | 7925501700 | 118800 | 118600 | 119100 | 118400 | 8826 |
| 759 | 20240424 | 090200 | 6877025100 | 118500 | 118900 | 119000 | 117800 | 13033 |
| 760 | 20240424 | 090100 | 5336067800 | 118900 | 118700 | 119200 | 117900 | 20221 |
| 761 | 20240424 | 090000 | 2938324400 | 118700 | 119400 | 119400 | 118200 | 24654 |