44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 214000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 3 | 20240425 | 213900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 4 | 20240425 | 213800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 5 | 20240425 | 213700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 6 | 20240425 | 213600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 7 | 20240425 | 213500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 8 | 20240425 | 213400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 9 | 20240425 | 213300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 10 | 20240425 | 213200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 11 | 20240425 | 213100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 12 | 20240425 | 213000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 13 | 20240425 | 212900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 14 | 20240425 | 212800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 15 | 20240425 | 212700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 16 | 20240425 | 212600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 17 | 20240425 | 212500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 18 | 20240425 | 212400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 19 | 20240425 | 212300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 20 | 20240425 | 212200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 21 | 20240425 | 212100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 22 | 20240425 | 212000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 23 | 20240425 | 211900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 24 | 20240425 | 211800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 25 | 20240425 | 211700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 26 | 20240425 | 211600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 27 | 20240425 | 211500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 28 | 20240425 | 211400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 29 | 20240425 | 211300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 30 | 20240425 | 211200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 31 | 20240425 | 211100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 32 | 20240425 | 211000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 33 | 20240425 | 210900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 34 | 20240425 | 210800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 35 | 20240425 | 210700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 36 | 20240425 | 210600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 37 | 20240425 | 210500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 38 | 20240425 | 210400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 39 | 20240425 | 210300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 40 | 20240425 | 210200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 41 | 20240425 | 210100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 42 | 20240425 | 210000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 43 | 20240425 | 205900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 44 | 20240425 | 205800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 45 | 20240425 | 205700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 46 | 20240425 | 205600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 47 | 20240425 | 205500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 48 | 20240425 | 205400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 49 | 20240425 | 205300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 50 | 20240425 | 205200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 51 | 20240425 | 205100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 52 | 20240425 | 205000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 53 | 20240425 | 204900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 54 | 20240425 | 204800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 55 | 20240425 | 204700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 56 | 20240425 | 204600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 57 | 20240425 | 204500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 58 | 20240425 | 204400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 59 | 20240425 | 204300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 60 | 20240425 | 204200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 61 | 20240425 | 204100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 62 | 20240425 | 204000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 63 | 20240425 | 203900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 64 | 20240425 | 203800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 65 | 20240425 | 203700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 66 | 20240425 | 203600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 67 | 20240425 | 203500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 68 | 20240425 | 203400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 69 | 20240425 | 203300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 70 | 20240425 | 203200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 71 | 20240425 | 203100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 72 | 20240425 | 203000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 73 | 20240425 | 202900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 74 | 20240425 | 202800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 75 | 20240425 | 202700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 76 | 20240425 | 202600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 77 | 20240425 | 202500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 78 | 20240425 | 202400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 79 | 20240425 | 202300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 80 | 20240425 | 202200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 81 | 20240425 | 202100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 82 | 20240425 | 202000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 83 | 20240425 | 201900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 84 | 20240425 | 201800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 85 | 20240425 | 201700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 86 | 20240425 | 201600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 87 | 20240425 | 201500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 88 | 20240425 | 201400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 89 | 20240425 | 201300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 90 | 20240425 | 201200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 91 | 20240425 | 201100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 92 | 20240425 | 201000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 93 | 20240425 | 200900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 94 | 20240425 | 200800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 95 | 20240425 | 200700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 96 | 20240425 | 200600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 97 | 20240425 | 200500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 98 | 20240425 | 200400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 99 | 20240425 | 200300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 100 | 20240425 | 200200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 101 | 20240425 | 200100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 102 | 20240425 | 200000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 103 | 20240425 | 195900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 104 | 20240425 | 195800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 105 | 20240425 | 195700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 106 | 20240425 | 195600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 107 | 20240425 | 195500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 108 | 20240425 | 195400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 109 | 20240425 | 195300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 110 | 20240425 | 195200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 111 | 20240425 | 195100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 112 | 20240425 | 195000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 113 | 20240425 | 194900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 114 | 20240425 | 194800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 115 | 20240425 | 194700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 116 | 20240425 | 194600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 117 | 20240425 | 194500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 118 | 20240425 | 194400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 119 | 20240425 | 194300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 120 | 20240425 | 194200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 121 | 20240425 | 194100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 122 | 20240425 | 194000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 123 | 20240425 | 193900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 124 | 20240425 | 193800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 125 | 20240425 | 193700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 126 | 20240425 | 193600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 127 | 20240425 | 193500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 128 | 20240425 | 193400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 129 | 20240425 | 193300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 130 | 20240425 | 193200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 131 | 20240425 | 193100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 132 | 20240425 | 193000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 133 | 20240425 | 192900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 134 | 20240425 | 192800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 135 | 20240425 | 192700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 136 | 20240425 | 192600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 137 | 20240425 | 192500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 138 | 20240425 | 192400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 139 | 20240425 | 192300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 140 | 20240425 | 192200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 141 | 20240425 | 192100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 142 | 20240425 | 192000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 143 | 20240425 | 191900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 144 | 20240425 | 191800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 145 | 20240425 | 191700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 146 | 20240425 | 191600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 147 | 20240425 | 191500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 148 | 20240425 | 191400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 149 | 20240425 | 191300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 150 | 20240425 | 191200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 151 | 20240425 | 191100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 152 | 20240425 | 191000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 153 | 20240425 | 190900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 154 | 20240425 | 190800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 155 | 20240425 | 190700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 156 | 20240425 | 190600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 157 | 20240425 | 190500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 158 | 20240425 | 190400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 159 | 20240425 | 190300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 160 | 20240425 | 190200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 161 | 20240425 | 190100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 162 | 20240425 | 190000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 163 | 20240425 | 185900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 164 | 20240425 | 185800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 165 | 20240425 | 185700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 166 | 20240425 | 185600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 167 | 20240425 | 185500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 168 | 20240425 | 185400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 169 | 20240425 | 185300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 170 | 20240425 | 185200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 171 | 20240425 | 185100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 172 | 20240425 | 185000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 173 | 20240425 | 184900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 174 | 20240425 | 184800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 175 | 20240425 | 184700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 176 | 20240425 | 184600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 177 | 20240425 | 184500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 178 | 20240425 | 184400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 179 | 20240425 | 184300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 180 | 20240425 | 184200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 181 | 20240425 | 184100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 182 | 20240425 | 184000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 183 | 20240425 | 183900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 184 | 20240425 | 183800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 185 | 20240425 | 183700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 186 | 20240425 | 183600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 187 | 20240425 | 183500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 188 | 20240425 | 183400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 189 | 20240425 | 183300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 190 | 20240425 | 183200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 191 | 20240425 | 183100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 192 | 20240425 | 183000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 193 | 20240425 | 182900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 194 | 20240425 | 182800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 195 | 20240425 | 182700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 196 | 20240425 | 182600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 197 | 20240425 | 182500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 198 | 20240425 | 182400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 199 | 20240425 | 182300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 200 | 20240425 | 182200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 201 | 20240425 | 182100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 202 | 20240425 | 182000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 203 | 20240425 | 181900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 204 | 20240425 | 181800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 205 | 20240425 | 181700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 206 | 20240425 | 181600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 207 | 20240425 | 181500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 208 | 20240425 | 181400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 209 | 20240425 | 181300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 210 | 20240425 | 181200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 211 | 20240425 | 181100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 212 | 20240425 | 181000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 213 | 20240425 | 180900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 214 | 20240425 | 180800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 215 | 20240425 | 180700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 216 | 20240425 | 180600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 217 | 20240425 | 180500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 218 | 20240425 | 180400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 219 | 20240425 | 180300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 220 | 20240425 | 180200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 221 | 20240425 | 180100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 222 | 20240425 | 180000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 223 | 20240425 | 175900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 224 | 20240425 | 175800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 225 | 20240425 | 175700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 226 | 20240425 | 175600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 227 | 20240425 | 175500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 228 | 20240425 | 175400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 229 | 20240425 | 175300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 230 | 20240425 | 175200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 231 | 20240425 | 175100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 232 | 20240425 | 175000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 233 | 20240425 | 174900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 234 | 20240425 | 174800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 235 | 20240425 | 174700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 236 | 20240425 | 174600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 237 | 20240425 | 174500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 238 | 20240425 | 174400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 239 | 20240425 | 174300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 240 | 20240425 | 174200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 241 | 20240425 | 174100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 242 | 20240425 | 174000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 243 | 20240425 | 173900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 244 | 20240425 | 173800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 245 | 20240425 | 173700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 246 | 20240425 | 173600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 247 | 20240425 | 173500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 248 | 20240425 | 173400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 249 | 20240425 | 173300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 250 | 20240425 | 173200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 251 | 20240425 | 173100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 252 | 20240425 | 173000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 253 | 20240425 | 172900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 254 | 20240425 | 172800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 255 | 20240425 | 172700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 256 | 20240425 | 172600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 257 | 20240425 | 172500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 258 | 20240425 | 172400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 259 | 20240425 | 172300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 260 | 20240425 | 172200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 261 | 20240425 | 172100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 262 | 20240425 | 172000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 263 | 20240425 | 171900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 264 | 20240425 | 171800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 265 | 20240425 | 171700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 266 | 20240425 | 171600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 267 | 20240425 | 171500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 268 | 20240425 | 171400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 269 | 20240425 | 171300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 270 | 20240425 | 171200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 271 | 20240425 | 171100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 272 | 20240425 | 171000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 273 | 20240425 | 170900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 274 | 20240425 | 170800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 275 | 20240425 | 170700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 276 | 20240425 | 170600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 277 | 20240425 | 170500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 278 | 20240425 | 170400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 279 | 20240425 | 170300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 280 | 20240425 | 170200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 281 | 20240425 | 170100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 282 | 20240425 | 170000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 283 | 20240425 | 165900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 284 | 20240425 | 165800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 285 | 20240425 | 165700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 286 | 20240425 | 165600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 287 | 20240425 | 165500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 288 | 20240425 | 165400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 289 | 20240425 | 165300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 290 | 20240425 | 165200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 291 | 20240425 | 165100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 292 | 20240425 | 165000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 293 | 20240425 | 164900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 294 | 20240425 | 164800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 295 | 20240425 | 164700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 296 | 20240425 | 164600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 297 | 20240425 | 164500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 298 | 20240425 | 164400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 299 | 20240425 | 164300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 300 | 20240425 | 164200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 301 | 20240425 | 164100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 302 | 20240425 | 164000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 303 | 20240425 | 163900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 304 | 20240425 | 163800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 305 | 20240425 | 163700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 306 | 20240425 | 163600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 307 | 20240425 | 163500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 308 | 20240425 | 163400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 309 | 20240425 | 163300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 310 | 20240425 | 163200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 311 | 20240425 | 163100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 312 | 20240425 | 163000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 313 | 20240425 | 162900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 314 | 20240425 | 162800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 315 | 20240425 | 162700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 316 | 20240425 | 162600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 317 | 20240425 | 162500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 318 | 20240425 | 162400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 319 | 20240425 | 162300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 320 | 20240425 | 162200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 321 | 20240425 | 162100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 322 | 20240425 | 162000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 323 | 20240425 | 161900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 324 | 20240425 | 161800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 325 | 20240425 | 161700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 326 | 20240425 | 161600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 327 | 20240425 | 161500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 328 | 20240425 | 161400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 329 | 20240425 | 161300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 330 | 20240425 | 161200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 331 | 20240425 | 161100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 332 | 20240425 | 161000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 333 | 20240425 | 160900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 334 | 20240425 | 160800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 335 | 20240425 | 160700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 336 | 20240425 | 160600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 337 | 20240425 | 160500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 338 | 20240425 | 160400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 339 | 20240425 | 160300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 340 | 20240425 | 160200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 341 | 20240425 | 160100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 342 | 20240425 | 160000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 343 | 20240425 | 155900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 344 | 20240425 | 155800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 345 | 20240425 | 155700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 346 | 20240425 | 155600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 347 | 20240425 | 155500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 348 | 20240425 | 155400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 349 | 20240425 | 155300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 350 | 20240425 | 155200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 351 | 20240425 | 155100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 352 | 20240425 | 155000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 353 | 20240425 | 154900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 354 | 20240425 | 154800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 355 | 20240425 | 154700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 356 | 20240425 | 154600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 357 | 20240425 | 154500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 358 | 20240425 | 154400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 359 | 20240425 | 154300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 360 | 20240425 | 154200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 361 | 20240425 | 154100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 362 | 20240425 | 154000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 363 | 20240425 | 153900 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 364 | 20240425 | 153800 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 365 | 20240425 | 153700 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 366 | 20240425 | 153600 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 367 | 20240425 | 153500 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 368 | 20240425 | 153400 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 369 | 20240425 | 153300 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 370 | 20240425 | 153200 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 371 | 20240425 | 153100 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 0 |
| 372 | 20240425 | 153000 | 63079380200 | 114600 | 114600 | 114600 | 114600 | 9496 |
| 373 | 20240425 | 152900 | 61991138600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 374 | 20240425 | 152800 | 61991138600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 375 | 20240425 | 152700 | 61991138600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 376 | 20240425 | 152600 | 61991138600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 377 | 20240425 | 152500 | 61991138600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 378 | 20240425 | 152400 | 61991138600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 379 | 20240425 | 152300 | 61991138600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 380 | 20240425 | 152200 | 61991138600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 381 | 20240425 | 152100 | 61991138600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 382 | 20240425 | 152000 | 61991138600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 383 | 20240425 | 151900 | 61991138600 | 114700 | 114800 | 114900 | 114700 | 2226 |
| 384 | 20240425 | 151800 | 61735586600 | 114800 | 114900 | 114900 | 114700 | 2033 |
| 385 | 20240425 | 151700 | 61502246700 | 114900 | 114800 | 114900 | 114800 | 1295 |
| 386 | 20240425 | 151600 | 61353566200 | 114800 | 114800 | 114900 | 114800 | 1011 |
| 387 | 20240425 | 151500 | 61237474200 | 114900 | 114900 | 114900 | 114800 | 1528 |
| 388 | 20240425 | 151400 | 61061986000 | 114800 | 114900 | 115100 | 114800 | 1600 |
| 389 | 20240425 | 151300 | 60878089100 | 115000 | 115000 | 115000 | 114800 | 976 |
| 390 | 20240425 | 151200 | 60765924500 | 114900 | 114800 | 115000 | 114700 | 1705 |
| 391 | 20240425 | 151100 | 60570225100 | 114800 | 114800 | 114800 | 114700 | 3079 |
| 392 | 20240425 | 151000 | 60216890800 | 114900 | 114800 | 114900 | 114800 | 2205 |
| 393 | 20240425 | 150900 | 59963697400 | 114900 | 114900 | 115000 | 114800 | 1370 |
| 394 | 20240425 | 150800 | 59806296100 | 115000 | 115100 | 115100 | 115000 | 1501 |
| 395 | 20240425 | 150700 | 59633673500 | 115000 | 115100 | 115100 | 115000 | 295 |
| 396 | 20240425 | 150600 | 59599743400 | 115000 | 115100 | 115100 | 115000 | 566 |
| 397 | 20240425 | 150500 | 59534642600 | 115100 | 114900 | 115100 | 114900 | 1183 |
| 398 | 20240425 | 150400 | 59398625500 | 114900 | 114900 | 115000 | 114900 | 1108 |
| 399 | 20240425 | 150300 | 59271294300 | 114900 | 114900 | 115000 | 114900 | 1615 |
| 400 | 20240425 | 150200 | 59085727700 | 114900 | 115100 | 115100 | 114900 | 6925 |
| 401 | 20240425 | 150100 | 58289325700 | 115100 | 115200 | 115300 | 115100 | 1839 |
| 402 | 20240425 | 150000 | 58077508400 | 115200 | 115400 | 115400 | 115200 | 1856 |
| 403 | 20240425 | 145900 | 57863623200 | 115400 | 115600 | 115700 | 115400 | 1430 |
| 404 | 20240425 | 145800 | 57698440300 | 115600 | 115600 | 115700 | 115600 | 165 |
| 405 | 20240425 | 145700 | 57679353300 | 115700 | 115700 | 115800 | 115600 | 726 |
| 406 | 20240425 | 145600 | 57595356700 | 115700 | 115400 | 115800 | 115400 | 1189 |
| 407 | 20240425 | 145500 | 57457913700 | 115500 | 115500 | 115600 | 115400 | 1070 |
| 408 | 20240425 | 145400 | 57334316000 | 115400 | 115300 | 115500 | 115300 | 415 |
| 409 | 20240425 | 145300 | 57286424300 | 115300 | 115300 | 115300 | 115200 | 1108 |
| 410 | 20240425 | 145200 | 57158717500 | 115200 | 115100 | 115300 | 115100 | 831 |
| 411 | 20240425 | 145100 | 57062986800 | 115200 | 115200 | 115200 | 115100 | 690 |
| 412 | 20240425 | 145000 | 56983539900 | 115100 | 115200 | 115200 | 115100 | 548 |
| 413 | 20240425 | 144900 | 56920461600 | 115100 | 115100 | 115200 | 115100 | 1685 |
| 414 | 20240425 | 144800 | 56726517100 | 115200 | 115200 | 115200 | 115100 | 440 |
| 415 | 20240425 | 144700 | 56675871000 | 115100 | 115100 | 115200 | 115100 | 458 |
| 416 | 20240425 | 144600 | 56623155100 | 115100 | 115300 | 115300 | 115100 | 3495 |
| 417 | 20240425 | 144500 | 56220686700 | 115400 | 115400 | 115400 | 115200 | 3963 |
| 418 | 20240425 | 144400 | 55763724300 | 115400 | 115300 | 115400 | 115300 | 328 |
| 419 | 20240425 | 144300 | 55725886100 | 115400 | 115400 | 115400 | 115300 | 550 |
| 420 | 20240425 | 144200 | 55662418800 | 115400 | 115400 | 115400 | 115300 | 339 |
| 421 | 20240425 | 144100 | 55623308400 | 115400 | 115400 | 115400 | 115300 | 177 |
| 422 | 20240425 | 144000 | 55602888600 | 115400 | 115400 | 115400 | 115300 | 287 |
| 423 | 20240425 | 143900 | 55569788700 | 115400 | 115400 | 115400 | 115300 | 364 |
| 424 | 20240425 | 143800 | 55527786900 | 115400 | 115400 | 115400 | 115300 | 235 |
| 425 | 20240425 | 143700 | 55500682200 | 115400 | 115400 | 115400 | 115300 | 302 |
| 426 | 20240425 | 143600 | 55465841700 | 115400 | 115400 | 115500 | 115300 | 1374 |
| 427 | 20240425 | 143500 | 55307281600 | 115500 | 115400 | 115500 | 115400 | 89 |
| 428 | 20240425 | 143400 | 55297007400 | 115500 | 115400 | 115500 | 115400 | 78 |
| 429 | 20240425 | 143300 | 55288003600 | 115400 | 115400 | 115400 | 115300 | 561 |
| 430 | 20240425 | 143200 | 55223267200 | 115400 | 115400 | 115400 | 115300 | 225 |
| 431 | 20240425 | 143100 | 55197303700 | 115400 | 115300 | 115400 | 115300 | 190 |
| 432 | 20240425 | 143000 | 55175387600 | 115400 | 115400 | 115400 | 115300 | 264 |
| 433 | 20240425 | 142900 | 55144928300 | 115400 | 115300 | 115400 | 115300 | 636 |
| 434 | 20240425 | 142800 | 55071566600 | 115400 | 115400 | 115400 | 115300 | 390 |
| 435 | 20240425 | 142700 | 55026561600 | 115300 | 115400 | 115500 | 115300 | 607 |
| 436 | 20240425 | 142600 | 54956503300 | 115400 | 115500 | 115500 | 115400 | 1620 |
| 437 | 20240425 | 142500 | 54769544700 | 115500 | 115500 | 115500 | 115400 | 617 |
| 438 | 20240425 | 142400 | 54698307900 | 115400 | 115500 | 115500 | 115400 | 475 |
| 439 | 20240425 | 142300 | 54643447800 | 115500 | 115400 | 115500 | 115400 | 517 |
| 440 | 20240425 | 142200 | 54583766400 | 115500 | 115400 | 115500 | 115400 | 221 |
| 441 | 20240425 | 142100 | 54558258600 | 115500 | 115500 | 115500 | 115400 | 409 |
| 442 | 20240425 | 142000 | 54511039200 | 115400 | 115400 | 115500 | 115400 | 80 |
| 443 | 20240425 | 141900 | 54501806100 | 115500 | 115500 | 115500 | 115400 | 238 |
| 444 | 20240425 | 141800 | 54474320800 | 115500 | 115400 | 115600 | 115400 | 285 |
| 445 | 20240425 | 141700 | 54441421000 | 115400 | 115500 | 115600 | 115400 | 527 |
| 446 | 20240425 | 141600 | 54380567600 | 115500 | 115600 | 115600 | 115400 | 1140 |
| 447 | 20240425 | 141500 | 54248892200 | 115600 | 115500 | 115600 | 115500 | 204 |
| 448 | 20240425 | 141400 | 54225321500 | 115500 | 115500 | 115600 | 115500 | 478 |
| 449 | 20240425 | 141300 | 54170101000 | 115600 | 115600 | 115700 | 115500 | 309 |
| 450 | 20240425 | 141200 | 54134380800 | 115600 | 115600 | 115600 | 115500 | 433 |
| 451 | 20240425 | 141100 | 54084328700 | 115600 | 115500 | 115600 | 115500 | 248 |
| 452 | 20240425 | 141000 | 54055667200 | 115500 | 115600 | 115600 | 115500 | 191 |
| 453 | 20240425 | 140900 | 54033606500 | 115600 | 115600 | 115700 | 115500 | 352 |
| 454 | 20240425 | 140800 | 53992918400 | 115600 | 115400 | 115600 | 115400 | 374 |
| 455 | 20240425 | 140700 | 53949719100 | 115500 | 115500 | 115500 | 115400 | 356 |
| 456 | 20240425 | 140600 | 53908605200 | 115400 | 115300 | 115500 | 115300 | 463 |
| 457 | 20240425 | 140500 | 53855178000 | 115300 | 115400 | 115400 | 115300 | 610 |
| 458 | 20240425 | 140400 | 53784801600 | 115400 | 115400 | 115400 | 115300 | 671 |
| 459 | 20240425 | 140300 | 53707403700 | 115400 | 115500 | 115500 | 115300 | 1039 |
| 460 | 20240425 | 140200 | 53587489800 | 115400 | 115400 | 115500 | 115400 | 98 |
| 461 | 20240425 | 140100 | 53576180400 | 115400 | 115400 | 115500 | 115400 | 526 |
| 462 | 20240425 | 140000 | 53515466900 | 115400 | 115500 | 115500 | 115400 | 634 |
| 463 | 20240425 | 135900 | 53442290100 | 115400 | 115400 | 115500 | 115400 | 163 |
| 464 | 20240425 | 135800 | 53423472700 | 115500 | 115600 | 115600 | 115400 | 473 |
| 465 | 20240425 | 135700 | 53368848800 | 115500 | 115500 | 115600 | 115400 | 832 |
| 466 | 20240425 | 135600 | 53272771100 | 115400 | 115400 | 115500 | 115300 | 766 |
| 467 | 20240425 | 135500 | 53184387600 | 115400 | 115400 | 115400 | 115300 | 844 |
| 468 | 20240425 | 135400 | 53087064300 | 115400 | 115500 | 115500 | 115300 | 1415 |
| 469 | 20240425 | 135300 | 52923773300 | 115500 | 115600 | 115700 | 115500 | 2053 |
| 470 | 20240425 | 135200 | 52686557200 | 115600 | 115800 | 115900 | 115600 | 1027 |
| 471 | 20240425 | 135100 | 52567713300 | 115900 | 115900 | 116000 | 115900 | 335 |
| 472 | 20240425 | 135000 | 52528886300 | 115800 | 116000 | 116000 | 115800 | 781 |
| 473 | 20240425 | 134900 | 52438407800 | 116000 | 116000 | 116100 | 115900 | 90 |
| 474 | 20240425 | 134800 | 52427966100 | 115900 | 116000 | 116100 | 115900 | 717 |
| 475 | 20240425 | 134700 | 52344805000 | 115900 | 115800 | 116000 | 115800 | 483 |
| 476 | 20240425 | 134600 | 52288826800 | 115900 | 115900 | 115900 | 115800 | 58 |
| 477 | 20240425 | 134500 | 52282105400 | 115800 | 115800 | 115900 | 115800 | 169 |
| 478 | 20240425 | 134400 | 52262530700 | 115800 | 115700 | 115800 | 115700 | 463 |
| 479 | 20240425 | 134300 | 52208930000 | 115700 | 115800 | 115800 | 115700 | 83 |
| 480 | 20240425 | 134200 | 52199320300 | 115800 | 115700 | 115800 | 115700 | 189 |
| 481 | 20240425 | 134100 | 52177449500 | 115700 | 115800 | 115800 | 115700 | 465 |
| 482 | 20240425 | 134000 | 52123616800 | 115800 | 115800 | 115900 | 115700 | 622 |
| 483 | 20240425 | 133900 | 52051591300 | 115900 | 115900 | 115900 | 115800 | 149 |
| 484 | 20240425 | 133800 | 52034331400 | 115800 | 115800 | 115900 | 115800 | 72 |
| 485 | 20240425 | 133700 | 52025993600 | 115800 | 115700 | 115800 | 115700 | 903 |
| 486 | 20240425 | 133600 | 51921434500 | 115800 | 115900 | 115900 | 115800 | 531 |
| 487 | 20240425 | 133500 | 51859937200 | 115900 | 115700 | 116000 | 115600 | 353 |
| 488 | 20240425 | 133400 | 51819050900 | 115800 | 115700 | 115800 | 115600 | 289 |
| 489 | 20240425 | 133300 | 51785607000 | 115700 | 115600 | 115700 | 115500 | 1280 |
| 490 | 20240425 | 133200 | 51637639500 | 115500 | 115500 | 115500 | 115400 | 625 |
| 491 | 20240425 | 133100 | 51565471400 | 115500 | 115400 | 115500 | 115400 | 425 |
| 492 | 20240425 | 133000 | 51516406900 | 115500 | 115500 | 115600 | 115400 | 3183 |
| 493 | 20240425 | 132900 | 51148825400 | 115500 | 115700 | 115800 | 115500 | 2816 |
| 494 | 20240425 | 132800 | 50823205300 | 115700 | 115800 | 115800 | 115700 | 717 |
| 495 | 20240425 | 132700 | 50740181200 | 115700 | 115900 | 115900 | 115700 | 1828 |
| 496 | 20240425 | 132600 | 50528499300 | 115900 | 116000 | 116100 | 115800 | 6164 |
| 497 | 20240425 | 132500 | 49813662400 | 116100 | 116100 | 116100 | 116000 | 251 |
| 498 | 20240425 | 132400 | 49784530800 | 116100 | 116100 | 116100 | 116100 | 415 |
| 499 | 20240425 | 132300 | 49736349300 | 116100 | 116100 | 116200 | 116000 | 289 |
| 500 | 20240425 | 132200 | 49702797200 | 116100 | 116200 | 116200 | 116100 | 227 |
| 501 | 20240425 | 132100 | 49676442100 | 116100 | 116200 | 116200 | 116100 | 380 |
| 502 | 20240425 | 132000 | 49632307400 | 116100 | 116100 | 116100 | 116000 | 694 |
| 503 | 20240425 | 131900 | 49551734100 | 116100 | 116000 | 116100 | 116000 | 297 |
| 504 | 20240425 | 131800 | 49517254600 | 116000 | 116100 | 116100 | 116000 | 138 |
| 505 | 20240425 | 131700 | 49501237300 | 116100 | 116000 | 116100 | 116000 | 768 |
| 506 | 20240425 | 131600 | 49412116500 | 116100 | 116100 | 116100 | 116000 | 211 |
| 507 | 20240425 | 131500 | 49387621600 | 116100 | 116100 | 116200 | 116100 | 179 |
| 508 | 20240425 | 131400 | 49366836700 | 116100 | 116000 | 116100 | 116000 | 253 |
| 509 | 20240425 | 131300 | 49337474700 | 116000 | 116100 | 116100 | 116000 | 2185 |
| 510 | 20240425 | 131200 | 49083813300 | 116100 | 116100 | 116200 | 116100 | 73 |
| 511 | 20240425 | 131100 | 49075333900 | 116200 | 116100 | 116200 | 116100 | 1116 |
| 512 | 20240425 | 131000 | 48945751500 | 116100 | 116200 | 116200 | 116100 | 269 |
| 513 | 20240425 | 130900 | 48914508100 | 116100 | 116300 | 116300 | 116100 | 1180 |
| 514 | 20240425 | 130800 | 48777379400 | 116200 | 116200 | 116300 | 116200 | 290 |
| 515 | 20240425 | 130700 | 48743674100 | 116200 | 116300 | 116400 | 116200 | 295 |
| 516 | 20240425 | 130600 | 48709364100 | 116300 | 116200 | 116300 | 116200 | 235 |
| 517 | 20240425 | 130500 | 48682047500 | 116300 | 116200 | 116300 | 116200 | 230 |
| 518 | 20240425 | 130400 | 48655310500 | 116300 | 116300 | 116400 | 116200 | 501 |
| 519 | 20240425 | 130300 | 48597052200 | 116300 | 116400 | 116400 | 116300 | 470 |
| 520 | 20240425 | 130200 | 48542367200 | 116300 | 116300 | 116400 | 116300 | 251 |
| 521 | 20240425 | 130100 | 48513166600 | 116300 | 116400 | 116400 | 116200 | 831 |
| 522 | 20240425 | 130000 | 48416515200 | 116400 | 116500 | 116500 | 116400 | 263 |
| 523 | 20240425 | 125900 | 48385898700 | 116400 | 116500 | 116500 | 116400 | 172 |
| 524 | 20240425 | 125800 | 48365876200 | 116500 | 116500 | 116500 | 116300 | 572 |
| 525 | 20240425 | 125700 | 48299309800 | 116400 | 116600 | 116600 | 116400 | 3291 |
| 526 | 20240425 | 125600 | 47915966200 | 116600 | 116700 | 116700 | 116500 | 654 |
| 527 | 20240425 | 125500 | 47839715000 | 116700 | 116700 | 116700 | 116700 | 65 |
| 528 | 20240425 | 125400 | 47832129500 | 116700 | 116700 | 116800 | 116600 | 339 |
| 529 | 20240425 | 125300 | 47792567000 | 116700 | 116700 | 116800 | 116600 | 551 |
| 530 | 20240425 | 125200 | 47728307000 | 116700 | 116800 | 116800 | 116700 | 1053 |
| 531 | 20240425 | 125100 | 47605418200 | 116800 | 116800 | 116800 | 116700 | 177 |
| 532 | 20240425 | 125000 | 47584746900 | 116800 | 116800 | 116800 | 116700 | 169 |
| 533 | 20240425 | 124900 | 47565013000 | 116800 | 116800 | 116800 | 116700 | 221 |
| 534 | 20240425 | 124800 | 47539200700 | 116700 | 116700 | 116800 | 116700 | 66 |
| 535 | 20240425 | 124700 | 47531494800 | 116800 | 116800 | 116800 | 116700 | 126 |
| 536 | 20240425 | 124600 | 47516784200 | 116800 | 116800 | 116800 | 116700 | 147 |
| 537 | 20240425 | 124500 | 47499621600 | 116800 | 117000 | 117000 | 116800 | 405 |
| 538 | 20240425 | 124400 | 47452297500 | 117000 | 117000 | 117000 | 116800 | 223 |
| 539 | 20240425 | 124300 | 47426218200 | 117000 | 116900 | 117000 | 116800 | 122 |
| 540 | 20240425 | 124200 | 47411959700 | 116800 | 116900 | 116900 | 116800 | 274 |
| 541 | 20240425 | 124100 | 47379940200 | 116800 | 116700 | 116900 | 116700 | 209 |
| 542 | 20240425 | 124000 | 47355530100 | 116800 | 116700 | 116800 | 116700 | 315 |
| 543 | 20240425 | 123900 | 47318756400 | 116700 | 116700 | 116800 | 116600 | 335 |
| 544 | 20240425 | 123800 | 47279662800 | 116700 | 116600 | 116700 | 116600 | 172 |
| 545 | 20240425 | 123700 | 47259602500 | 116700 | 116700 | 116800 | 116600 | 313 |
| 546 | 20240425 | 123600 | 47223094200 | 116700 | 116700 | 116800 | 116700 | 231 |
| 547 | 20240425 | 123500 | 47196136300 | 116600 | 116700 | 116800 | 116600 | 140 |
| 548 | 20240425 | 123400 | 47179799100 | 116700 | 116700 | 116800 | 116600 | 484 |
| 549 | 20240425 | 123300 | 47123325600 | 116700 | 116600 | 116700 | 116600 | 263 |
| 550 | 20240425 | 123200 | 47092641200 | 116600 | 116800 | 116800 | 116600 | 465 |
| 551 | 20240425 | 123100 | 47038382300 | 116800 | 116700 | 116800 | 116700 | 447 |
| 552 | 20240425 | 123000 | 46986216000 | 116900 | 117000 | 117000 | 116700 | 949 |
| 553 | 20240425 | 122900 | 46875381800 | 117000 | 116900 | 117000 | 116800 | 160 |
| 554 | 20240425 | 122800 | 46856681400 | 116900 | 117000 | 117000 | 116900 | 917 |
| 555 | 20240425 | 122700 | 46749449000 | 117000 | 117000 | 117000 | 116900 | 126 |
| 556 | 20240425 | 122600 | 46734709300 | 117000 | 117100 | 117100 | 116900 | 658 |
| 557 | 20240425 | 122500 | 46657718300 | 117100 | 117200 | 117200 | 117000 | 818 |
| 558 | 20240425 | 122400 | 46561923700 | 117200 | 117300 | 117300 | 117200 | 637 |
| 559 | 20240425 | 122300 | 46487265600 | 117200 | 117200 | 117300 | 117100 | 848 |
| 560 | 20240425 | 122200 | 46387878800 | 117300 | 117100 | 117300 | 117100 | 353 |
| 561 | 20240425 | 122100 | 46346486600 | 117200 | 117200 | 117300 | 117100 | 1314 |
| 562 | 20240425 | 122000 | 46192443600 | 117200 | 117000 | 117200 | 117000 | 285 |
| 563 | 20240425 | 121900 | 46159068800 | 117000 | 117000 | 117000 | 116900 | 124 |
| 564 | 20240425 | 121800 | 46144563100 | 117000 | 117000 | 117100 | 117000 | 707 |
| 565 | 20240425 | 121700 | 46061817500 | 117000 | 117100 | 117100 | 117000 | 1341 |
| 566 | 20240425 | 121600 | 45904821200 | 117200 | 117200 | 117200 | 117200 | 348 |
| 567 | 20240425 | 121500 | 45864035600 | 117200 | 117200 | 117200 | 117100 | 581 |
| 568 | 20240425 | 121400 | 45795948500 | 117200 | 117100 | 117200 | 117100 | 742 |
| 569 | 20240425 | 121300 | 45709049700 | 117000 | 116900 | 117100 | 116900 | 174 |
| 570 | 20240425 | 121200 | 45688690100 | 117000 | 117000 | 117100 | 116900 | 470 |
| 571 | 20240425 | 121100 | 45633702600 | 116900 | 117000 | 117100 | 116900 | 512 |
| 572 | 20240425 | 121000 | 45573798200 | 117000 | 116900 | 117100 | 116900 | 464 |
| 573 | 20240425 | 120900 | 45519521200 | 117000 | 116900 | 117000 | 116800 | 523 |
| 574 | 20240425 | 120800 | 45458381200 | 116900 | 116900 | 117000 | 116900 | 537 |
| 575 | 20240425 | 120700 | 45395594600 | 116900 | 117000 | 117000 | 116900 | 259 |
| 576 | 20240425 | 120600 | 45365298000 | 116900 | 116700 | 117100 | 116700 | 706 |
| 577 | 20240425 | 120500 | 45282796300 | 116700 | 116700 | 116700 | 116600 | 211 |
| 578 | 20240425 | 120400 | 45258177900 | 116700 | 116600 | 116700 | 116600 | 81 |
| 579 | 20240425 | 120300 | 45248731200 | 116700 | 116700 | 116700 | 116600 | 172 |
| 580 | 20240425 | 120200 | 45228661400 | 116600 | 116800 | 116800 | 116600 | 201 |
| 581 | 20240425 | 120100 | 45205200500 | 116700 | 116800 | 116800 | 116700 | 479 |
| 582 | 20240425 | 120000 | 45149292500 | 116700 | 116800 | 116900 | 116700 | 213 |
| 583 | 20240425 | 115900 | 45124419300 | 116800 | 116900 | 116900 | 116800 | 277 |
| 584 | 20240425 | 115800 | 45092064500 | 116900 | 116700 | 116900 | 116700 | 171 |
| 585 | 20240425 | 115700 | 45072095000 | 116700 | 116500 | 116700 | 116500 | 623 |
| 586 | 20240425 | 115600 | 44999483600 | 116500 | 116400 | 116500 | 116300 | 227 |
| 587 | 20240425 | 115500 | 44973060700 | 116400 | 116400 | 116500 | 116300 | 661 |
| 588 | 20240425 | 115400 | 44896123700 | 116500 | 116400 | 116500 | 116400 | 133 |
| 589 | 20240425 | 115300 | 44880640400 | 116400 | 116600 | 116600 | 116400 | 520 |
| 590 | 20240425 | 115200 | 44820066900 | 116600 | 116600 | 116600 | 116500 | 451 |
| 591 | 20240425 | 115100 | 44767521600 | 116600 | 116700 | 116700 | 116600 | 758 |
| 592 | 20240425 | 115000 | 44679131000 | 116700 | 116800 | 116800 | 116700 | 951 |
| 593 | 20240425 | 114900 | 44568142100 | 116800 | 116800 | 116800 | 116700 | 80 |
| 594 | 20240425 | 114800 | 44558801100 | 116700 | 116700 | 116800 | 116700 | 181 |
| 595 | 20240425 | 114700 | 44537663700 | 116800 | 116600 | 116800 | 116600 | 435 |
| 596 | 20240425 | 114600 | 44486900100 | 116600 | 116800 | 116800 | 116600 | 597 |
| 597 | 20240425 | 114500 | 44417222300 | 116700 | 117100 | 117100 | 116700 | 2519 |
| 598 | 20240425 | 114400 | 44122753100 | 117100 | 117100 | 117100 | 117000 | 292 |
| 599 | 20240425 | 114300 | 44088563400 | 117000 | 117000 | 117100 | 116900 | 1272 |
| 600 | 20240425 | 114200 | 43939730000 | 117000 | 116900 | 117000 | 116800 | 656 |
| 601 | 20240425 | 114100 | 43863028900 | 117000 | 116900 | 117000 | 116900 | 891 |
| 602 | 20240425 | 114000 | 43758786300 | 116900 | 116900 | 116900 | 116700 | 798 |
| 603 | 20240425 | 113900 | 43665522300 | 116900 | 116900 | 116900 | 116700 | 1295 |
| 604 | 20240425 | 113800 | 43514279000 | 116900 | 116700 | 116900 | 116700 | 337 |
| 605 | 20240425 | 113700 | 43474900200 | 116700 | 116700 | 116700 | 116600 | 155 |
| 606 | 20240425 | 113600 | 43456812500 | 116700 | 116600 | 116700 | 116600 | 569 |
| 607 | 20240425 | 113500 | 43390416000 | 116600 | 116700 | 116700 | 116500 | 1043 |
| 608 | 20240425 | 113400 | 43268839800 | 116800 | 117000 | 117000 | 116700 | 1376 |
| 609 | 20240425 | 113300 | 43108137900 | 117000 | 116900 | 117000 | 116800 | 2261 |
| 610 | 20240425 | 113200 | 42843770200 | 116800 | 116600 | 116800 | 116600 | 594 |
| 611 | 20240425 | 113100 | 42774407100 | 116700 | 116700 | 116800 | 116600 | 1132 |
| 612 | 20240425 | 113000 | 42642321600 | 116700 | 116500 | 116700 | 116300 | 3024 |
| 613 | 20240425 | 112900 | 42290032600 | 116500 | 116300 | 116500 | 116300 | 733 |
| 614 | 20240425 | 112800 | 42204720600 | 116300 | 116400 | 116400 | 116300 | 272 |
| 615 | 20240425 | 112700 | 42173071800 | 116400 | 116300 | 116600 | 116300 | 1339 |
| 616 | 20240425 | 112600 | 42017248800 | 116200 | 116200 | 116300 | 116200 | 367 |
| 617 | 20240425 | 112500 | 41974602300 | 116100 | 116100 | 116200 | 116000 | 718 |
| 618 | 20240425 | 112400 | 41891240100 | 116100 | 116100 | 116100 | 116000 | 176 |
| 619 | 20240425 | 112300 | 41870806800 | 116200 | 116000 | 116200 | 115900 | 391 |
| 620 | 20240425 | 112200 | 41825410600 | 115900 | 116000 | 116000 | 115900 | 71 |
| 621 | 20240425 | 112100 | 41817177200 | 115900 | 116100 | 116200 | 115900 | 1769 |
| 622 | 20240425 | 112000 | 41611972500 | 116100 | 116000 | 116300 | 116000 | 953 |
| 623 | 20240425 | 111900 | 41501304900 | 116000 | 116100 | 116100 | 116000 | 38 |
| 624 | 20240425 | 111800 | 41496896600 | 116100 | 116000 | 116100 | 116000 | 64 |
| 625 | 20240425 | 111700 | 41489469700 | 116000 | 115900 | 116000 | 115900 | 400 |
| 626 | 20240425 | 111600 | 41443074700 | 115900 | 116000 | 116000 | 115900 | 162 |
| 627 | 20240425 | 111500 | 41424284400 | 116000 | 115900 | 116000 | 115900 | 357 |
| 628 | 20240425 | 111400 | 41382889900 | 116000 | 115900 | 116000 | 115800 | 213 |
| 629 | 20240425 | 111300 | 41358204100 | 115900 | 115900 | 116000 | 115800 | 1178 |
| 630 | 20240425 | 111200 | 41221706300 | 116000 | 115900 | 116000 | 115900 | 105 |
| 631 | 20240425 | 111100 | 41209530100 | 116000 | 116300 | 116300 | 115900 | 3776 |
| 632 | 20240425 | 111000 | 40771314600 | 116300 | 116100 | 116300 | 116100 | 484 |
| 633 | 20240425 | 110900 | 40715057400 | 116200 | 116100 | 116200 | 116100 | 246 |
| 634 | 20240425 | 110800 | 40686479800 | 116100 | 116100 | 116200 | 116000 | 795 |
| 635 | 20240425 | 110700 | 40594238600 | 116100 | 116200 | 116200 | 116000 | 183 |
| 636 | 20240425 | 110600 | 40572992200 | 116100 | 116100 | 116200 | 116100 | 394 |
| 637 | 20240425 | 110500 | 40527247900 | 116100 | 116000 | 116100 | 116000 | 309 |
| 638 | 20240425 | 110400 | 40491376600 | 115900 | 115800 | 116000 | 115800 | 500 |
| 639 | 20240425 | 110300 | 40433447200 | 115700 | 115800 | 115800 | 115700 | 306 |
| 640 | 20240425 | 110200 | 40398023900 | 115800 | 115900 | 115900 | 115800 | 579 |
| 641 | 20240425 | 110100 | 40330965200 | 115800 | 116200 | 116200 | 115800 | 2063 |
| 642 | 20240425 | 110000 | 40091676600 | 116200 | 116100 | 116300 | 116100 | 143 |
| 643 | 20240425 | 105900 | 40075060400 | 116100 | 116400 | 116400 | 116100 | 1681 |
| 644 | 20240425 | 105800 | 39879651300 | 116400 | 116200 | 116400 | 116100 | 572 |
| 645 | 20240425 | 105700 | 39813132700 | 116200 | 116200 | 116300 | 116200 | 503 |
| 646 | 20240425 | 105600 | 39754668000 | 116300 | 116200 | 116400 | 116200 | 1266 |
| 647 | 20240425 | 105500 | 39607527500 | 116200 | 115900 | 116400 | 115800 | 978 |
| 648 | 20240425 | 105400 | 39493962500 | 115900 | 115600 | 115900 | 115500 | 1254 |
| 649 | 20240425 | 105300 | 39348904000 | 115500 | 115500 | 115600 | 115400 | 860 |
| 650 | 20240425 | 105200 | 39249579300 | 115400 | 115400 | 115500 | 115400 | 876 |
| 651 | 20240425 | 105100 | 39148479300 | 115500 | 115600 | 115600 | 115400 | 4524 |
| 652 | 20240425 | 105000 | 38626054900 | 115700 | 115700 | 115800 | 115600 | 656 |
| 653 | 20240425 | 104900 | 38550155000 | 115700 | 115700 | 115800 | 115600 | 1224 |
| 654 | 20240425 | 104800 | 38408569500 | 115700 | 115500 | 115700 | 115500 | 564 |
| 655 | 20240425 | 104700 | 38343376300 | 115600 | 116100 | 116100 | 115500 | 4625 |
| 656 | 20240425 | 104600 | 37808313700 | 116000 | 115900 | 116000 | 115800 | 1180 |
| 657 | 20240425 | 104500 | 37671478200 | 115900 | 115800 | 115900 | 115800 | 725 |
| 658 | 20240425 | 104400 | 37587452200 | 115900 | 115800 | 115900 | 115800 | 997 |
| 659 | 20240425 | 104300 | 37471969200 | 115700 | 115900 | 116000 | 115700 | 2536 |
| 660 | 20240425 | 104200 | 37178171500 | 115900 | 116000 | 116100 | 115900 | 1456 |
| 661 | 20240425 | 104100 | 37009267300 | 116000 | 115800 | 116000 | 115700 | 1017 |
| 662 | 20240425 | 104000 | 36891486400 | 115800 | 115900 | 115900 | 115700 | 984 |
| 663 | 20240425 | 103900 | 36777533200 | 115900 | 115900 | 116000 | 115900 | 1040 |
| 664 | 20240425 | 103800 | 36656993400 | 115900 | 115800 | 115900 | 115700 | 400 |
| 665 | 20240425 | 103700 | 36610667700 | 115800 | 116000 | 116000 | 115700 | 3845 |
| 666 | 20240425 | 103600 | 36165342000 | 116000 | 116100 | 116100 | 115900 | 1580 |
| 667 | 20240425 | 103500 | 35982088200 | 116100 | 116300 | 116300 | 116000 | 831 |
| 668 | 20240425 | 103400 | 35885580400 | 116300 | 116400 | 116400 | 116200 | 896 |
| 669 | 20240425 | 103300 | 35781398300 | 116400 | 116200 | 116500 | 116200 | 853 |
| 670 | 20240425 | 103200 | 35682161600 | 116200 | 116200 | 116200 | 116100 | 572 |
| 671 | 20240425 | 103100 | 35615701100 | 116100 | 116100 | 116200 | 116000 | 340 |
| 672 | 20240425 | 103000 | 35576214400 | 116100 | 116200 | 116300 | 116000 | 1577 |
| 673 | 20240425 | 102900 | 35393035800 | 116200 | 116100 | 116200 | 116000 | 500 |
| 674 | 20240425 | 102800 | 35334982500 | 116000 | 115900 | 116000 | 115800 | 1889 |
| 675 | 20240425 | 102700 | 35115955900 | 115900 | 115900 | 115900 | 115800 | 1365 |
| 676 | 20240425 | 102600 | 34957785600 | 115900 | 115900 | 116000 | 115700 | 3413 |
| 677 | 20240425 | 102500 | 34562397400 | 116000 | 116100 | 116200 | 115800 | 7170 |
| 678 | 20240425 | 102400 | 33730650700 | 116300 | 116400 | 116400 | 116200 | 3308 |
| 679 | 20240425 | 102300 | 33346047300 | 116400 | 116400 | 116400 | 116300 | 779 |
| 680 | 20240425 | 102200 | 33255425000 | 116400 | 116400 | 116500 | 116400 | 1021 |
| 681 | 20240425 | 102100 | 33136569300 | 116400 | 116600 | 116600 | 116400 | 1578 |
| 682 | 20240425 | 102000 | 32952791700 | 116600 | 116500 | 116600 | 116500 | 164 |
| 683 | 20240425 | 101900 | 32933671600 | 116600 | 116500 | 116600 | 116500 | 506 |
| 684 | 20240425 | 101800 | 32874701900 | 116500 | 116600 | 116600 | 116400 | 742 |
| 685 | 20240425 | 101700 | 32788259400 | 116600 | 116400 | 116600 | 116400 | 2148 |
| 686 | 20240425 | 101600 | 32538010100 | 116400 | 116600 | 116600 | 116400 | 4180 |
| 687 | 20240425 | 101500 | 32051152800 | 116600 | 116700 | 116800 | 116500 | 2180 |
| 688 | 20240425 | 101400 | 31796910200 | 116700 | 116700 | 116800 | 116600 | 678 |
| 689 | 20240425 | 101300 | 31717844500 | 116700 | 116800 | 116900 | 116700 | 898 |
| 690 | 20240425 | 101200 | 31613001500 | 116800 | 116600 | 116800 | 116600 | 466 |
| 691 | 20240425 | 101100 | 31558588700 | 116600 | 117200 | 117200 | 116500 | 6500 |
| 692 | 20240425 | 101000 | 30799380800 | 117100 | 117300 | 117300 | 117100 | 1085 |
| 693 | 20240425 | 100900 | 30672168800 | 117400 | 117400 | 117400 | 117300 | 175 |
| 694 | 20240425 | 100800 | 30651629300 | 117400 | 117400 | 117400 | 117300 | 273 |
| 695 | 20240425 | 100700 | 30619589000 | 117400 | 117100 | 117400 | 117100 | 683 |
| 696 | 20240425 | 100600 | 30539546200 | 117100 | 117300 | 117400 | 117100 | 1646 |
| 697 | 20240425 | 100500 | 30346528600 | 117400 | 117500 | 117500 | 117300 | 888 |
| 698 | 20240425 | 100400 | 30242245800 | 117500 | 117200 | 117500 | 117200 | 461 |
| 699 | 20240425 | 100300 | 30188151200 | 117300 | 116800 | 117300 | 116800 | 653 |
| 700 | 20240425 | 100200 | 30111803600 | 116900 | 116900 | 116900 | 116800 | 561 |
| 701 | 20240425 | 100100 | 30046268600 | 116900 | 117200 | 117200 | 116800 | 2096 |
| 702 | 20240425 | 100000 | 29801056400 | 117200 | 116900 | 117200 | 116800 | 572 |
| 703 | 20240425 | 095900 | 29734123800 | 116900 | 116700 | 116900 | 116700 | 517 |
| 704 | 20240425 | 095800 | 29673745600 | 116700 | 116700 | 116800 | 116600 | 1312 |
| 705 | 20240425 | 095700 | 29520655200 | 116700 | 116800 | 116900 | 116600 | 3963 |
| 706 | 20240425 | 095600 | 29058306100 | 116800 | 117000 | 117000 | 116800 | 2378 |
| 707 | 20240425 | 095500 | 28780430200 | 116800 | 117300 | 117300 | 116800 | 2715 |
| 708 | 20240425 | 095400 | 28462654700 | 117200 | 117400 | 117400 | 117200 | 897 |
| 709 | 20240425 | 095300 | 28357455000 | 117400 | 117200 | 117500 | 117100 | 972 |
| 710 | 20240425 | 095200 | 28243446000 | 117200 | 117000 | 117300 | 117000 | 2708 |
| 711 | 20240425 | 095100 | 27926250900 | 117000 | 117700 | 117700 | 117000 | 4157 |
| 712 | 20240425 | 095000 | 27438213300 | 117600 | 117500 | 117700 | 117500 | 516 |
| 713 | 20240425 | 094900 | 27377502300 | 117500 | 117400 | 117500 | 117300 | 904 |
| 714 | 20240425 | 094800 | 27271356400 | 117400 | 117100 | 117500 | 117000 | 1794 |
| 715 | 20240425 | 094700 | 27061142500 | 117000 | 117000 | 117100 | 117000 | 432 |
| 716 | 20240425 | 094600 | 27010584700 | 117000 | 117300 | 117400 | 117000 | 1372 |
| 717 | 20240425 | 094500 | 26849844800 | 117400 | 116800 | 117400 | 116800 | 1337 |
| 718 | 20240425 | 094400 | 26693309000 | 116900 | 116600 | 117000 | 116600 | 3624 |
| 719 | 20240425 | 094300 | 26270266300 | 116700 | 117300 | 117300 | 116600 | 8873 |
| 720 | 20240425 | 094200 | 25233126600 | 117300 | 117400 | 117500 | 117200 | 3839 |
| 721 | 20240425 | 094100 | 24782745300 | 117400 | 117500 | 117600 | 117400 | 1116 |
| 722 | 20240425 | 094000 | 24651628500 | 117500 | 117500 | 117600 | 117400 | 1048 |
| 723 | 20240425 | 093900 | 24528477100 | 117400 | 117600 | 117700 | 117400 | 1515 |
| 724 | 20240425 | 093800 | 24350416800 | 117700 | 117500 | 117700 | 117500 | 1152 |
| 725 | 20240425 | 093700 | 24214996400 | 117600 | 117500 | 117600 | 117400 | 3013 |
| 726 | 20240425 | 093600 | 23861048600 | 117600 | 118400 | 118400 | 117500 | 8060 |
| 727 | 20240425 | 093500 | 22910476600 | 118400 | 118200 | 118400 | 118200 | 930 |
| 728 | 20240425 | 093400 | 22800513800 | 118200 | 118600 | 118700 | 118100 | 3162 |
| 729 | 20240425 | 093300 | 22426500700 | 118600 | 118900 | 119100 | 118600 | 2393 |
| 730 | 20240425 | 093200 | 22142158400 | 118900 | 118300 | 118900 | 118300 | 1566 |
| 731 | 20240425 | 093100 | 21956542800 | 118300 | 118200 | 118400 | 118200 | 912 |
| 732 | 20240425 | 093000 | 21848639500 | 118300 | 118200 | 118400 | 118200 | 879 |
| 733 | 20240425 | 092900 | 21744677900 | 118200 | 118400 | 118400 | 118200 | 3922 |
| 734 | 20240425 | 092800 | 21280837800 | 118300 | 118300 | 118400 | 118300 | 640 |
| 735 | 20240425 | 092700 | 21205083300 | 118400 | 118300 | 118400 | 118200 | 1265 |
| 736 | 20240425 | 092600 | 21055426000 | 118300 | 118400 | 118500 | 118300 | 1733 |
| 737 | 20240425 | 092500 | 20850321200 | 118500 | 118300 | 118500 | 118200 | 1344 |
| 738 | 20240425 | 092400 | 20691312700 | 118200 | 118400 | 118500 | 118100 | 3034 |
| 739 | 20240425 | 092300 | 20332549000 | 118400 | 119300 | 119400 | 118400 | 6304 |
| 740 | 20240425 | 092200 | 19583981200 | 119300 | 118900 | 119500 | 118800 | 2329 |
| 741 | 20240425 | 092100 | 19306593100 | 118900 | 118900 | 119000 | 118600 | 5006 |
| 742 | 20240425 | 092000 | 18712008500 | 118800 | 119100 | 119100 | 118800 | 3518 |
| 743 | 20240425 | 091900 | 18293523500 | 119000 | 119300 | 119400 | 119000 | 4635 |
| 744 | 20240425 | 091800 | 17741346700 | 119400 | 119700 | 119700 | 119300 | 2404 |
| 745 | 20240425 | 091700 | 17454128700 | 119600 | 119500 | 119800 | 119400 | 4047 |
| 746 | 20240425 | 091600 | 16970177200 | 119500 | 120000 | 120000 | 119500 | 5591 |
| 747 | 20240425 | 091500 | 16300912400 | 119900 | 120200 | 120500 | 119900 | 6146 |
| 748 | 20240425 | 091400 | 15562494900 | 120200 | 120100 | 120300 | 120100 | 1440 |
| 749 | 20240425 | 091300 | 15389422200 | 120200 | 120300 | 120300 | 120100 | 3070 |
| 750 | 20240425 | 091200 | 15020519900 | 120300 | 120300 | 120400 | 120100 | 2001 |
| 751 | 20240425 | 091100 | 14779864500 | 120300 | 121000 | 121000 | 120200 | 4941 |
| 752 | 20240425 | 091000 | 14184432300 | 121000 | 120900 | 121300 | 120900 | 3332 |
| 753 | 20240425 | 090900 | 13781095400 | 121000 | 120500 | 121000 | 120400 | 2846 |
| 754 | 20240425 | 090800 | 13437497800 | 120400 | 120900 | 120900 | 120300 | 2272 |
| 755 | 20240425 | 090700 | 13163648600 | 120900 | 119900 | 121100 | 119900 | 4162 |
| 756 | 20240425 | 090600 | 12661628400 | 119900 | 120300 | 120500 | 119900 | 5771 |
| 757 | 20240425 | 090500 | 11968096800 | 120500 | 120000 | 120600 | 119800 | 5918 |
| 758 | 20240425 | 090400 | 11256588700 | 119900 | 120500 | 120900 | 119800 | 11449 |
| 759 | 20240425 | 090300 | 9880346400 | 120400 | 121000 | 121400 | 120000 | 11076 |
| 760 | 20240425 | 090200 | 8546357500 | 121000 | 123100 | 123200 | 120900 | 18362 |
| 761 | 20240425 | 090100 | 6302501800 | 122900 | 123600 | 123600 | 122900 | 25840 |
| 762 | 20240425 | 090000 | 3117331800 | 123600 | 123100 | 124800 | 123100 | 25233 |