42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 50710 |
| 3 | 20240614 | 203700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 4 | 20240614 | 203600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 5 | 20240614 | 203500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 6 | 20240614 | 203400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 7 | 20240614 | 203300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 8 | 20240614 | 203200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 9 | 20240614 | 203100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 10 | 20240614 | 203000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 11 | 20240614 | 202900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 12 | 20240614 | 202800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 13 | 20240614 | 202700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 14 | 20240614 | 202600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 15 | 20240614 | 202500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 16 | 20240614 | 202400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 17 | 20240614 | 202300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 18 | 20240614 | 202200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 19 | 20240614 | 202100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 20 | 20240614 | 202000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 21 | 20240614 | 201900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 22 | 20240614 | 201800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 23 | 20240614 | 201700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 24 | 20240614 | 201600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 25 | 20240614 | 201500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 26 | 20240614 | 201400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 27 | 20240614 | 201300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 28 | 20240614 | 201200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 29 | 20240614 | 201100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 30 | 20240614 | 201000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 31 | 20240614 | 200900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 32 | 20240614 | 200800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 50710 |
| 33 | 20240614 | 200700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 34 | 20240614 | 200600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 35 | 20240614 | 200500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 36 | 20240614 | 200400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 37 | 20240614 | 200300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 38 | 20240614 | 200200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 39 | 20240614 | 200100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 40 | 20240614 | 200000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 41 | 20240614 | 195900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 42 | 20240614 | 195800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 43 | 20240614 | 195700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 44 | 20240614 | 195600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 45 | 20240614 | 195500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 46 | 20240614 | 195400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 47 | 20240614 | 195300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 48 | 20240614 | 195200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 49 | 20240614 | 195100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 50 | 20240614 | 195000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 51 | 20240614 | 194900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 52 | 20240614 | 194800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 53 | 20240614 | 194700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 54 | 20240614 | 194600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 55 | 20240614 | 194500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 56 | 20240614 | 194400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 57 | 20240614 | 194300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 58 | 20240614 | 194200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 59 | 20240614 | 194100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 60 | 20240614 | 194000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 61 | 20240614 | 193900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 62 | 20240614 | 193800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 50710 |
| 63 | 20240614 | 193700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 64 | 20240614 | 193600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 65 | 20240614 | 193500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 66 | 20240614 | 193400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 67 | 20240614 | 193300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 68 | 20240614 | 193200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 69 | 20240614 | 193100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 70 | 20240614 | 193000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 71 | 20240614 | 192900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 72 | 20240614 | 192800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 73 | 20240614 | 192700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 74 | 20240614 | 192600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 75 | 20240614 | 192500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 76 | 20240614 | 192400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 77 | 20240614 | 192300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 78 | 20240614 | 192200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 79 | 20240614 | 192100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 80 | 20240614 | 192000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 81 | 20240614 | 191900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 82 | 20240614 | 191800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 83 | 20240614 | 191700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 84 | 20240614 | 191600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 85 | 20240614 | 191500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 86 | 20240614 | 191400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 87 | 20240614 | 191300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 88 | 20240614 | 191200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 89 | 20240614 | 191100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 90 | 20240614 | 191000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 91 | 20240614 | 190900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 92 | 20240614 | 190800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 50710 |
| 93 | 20240614 | 190700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 94 | 20240614 | 190600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 95 | 20240614 | 190500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 96 | 20240614 | 190400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 97 | 20240614 | 190300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 98 | 20240614 | 190200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 99 | 20240614 | 190100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 100 | 20240614 | 190000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 101 | 20240614 | 185900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 102 | 20240614 | 185800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 103 | 20240614 | 185700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 104 | 20240614 | 185600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 105 | 20240614 | 185500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 106 | 20240614 | 185400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 107 | 20240614 | 185300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 108 | 20240614 | 185200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 109 | 20240614 | 185100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 110 | 20240614 | 185000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 111 | 20240614 | 184900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 112 | 20240614 | 184800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 113 | 20240614 | 184700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 114 | 20240614 | 184600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 115 | 20240614 | 184500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 116 | 20240614 | 184400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 117 | 20240614 | 184300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 118 | 20240614 | 184200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 119 | 20240614 | 184100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 120 | 20240614 | 184000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 121 | 20240614 | 183900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 122 | 20240614 | 183800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 50710 |
| 123 | 20240614 | 183700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 124 | 20240614 | 183600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 125 | 20240614 | 183500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 126 | 20240614 | 183400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 127 | 20240614 | 183300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 128 | 20240614 | 183200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 129 | 20240614 | 183100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 130 | 20240614 | 183000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 131 | 20240614 | 182900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 132 | 20240614 | 182800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 133 | 20240614 | 182700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 134 | 20240614 | 182600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 135 | 20240614 | 182500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 136 | 20240614 | 182400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 137 | 20240614 | 182300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 138 | 20240614 | 182200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 139 | 20240614 | 182100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 140 | 20240614 | 182000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 141 | 20240614 | 181900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 142 | 20240614 | 181800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 143 | 20240614 | 181700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 144 | 20240614 | 181600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 145 | 20240614 | 181500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 146 | 20240614 | 181400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 147 | 20240614 | 181300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 148 | 20240614 | 181200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 149 | 20240614 | 181100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 150 | 20240614 | 181000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 151 | 20240614 | 180900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 152 | 20240614 | 180800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 50710 |
| 153 | 20240614 | 180700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 154 | 20240614 | 180600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 155 | 20240614 | 180500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 156 | 20240614 | 180400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 157 | 20240614 | 180300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 158 | 20240614 | 180200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 159 | 20240614 | 180100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 160 | 20240614 | 180000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 161 | 20240614 | 175900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 162 | 20240614 | 175800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 163 | 20240614 | 175700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 164 | 20240614 | 175600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 165 | 20240614 | 175500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 166 | 20240614 | 175400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 167 | 20240614 | 175300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 168 | 20240614 | 175200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 169 | 20240614 | 175100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 170 | 20240614 | 175000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 171 | 20240614 | 174900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 172 | 20240614 | 174800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 173 | 20240614 | 174700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 174 | 20240614 | 174600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 175 | 20240614 | 174500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 176 | 20240614 | 174400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 177 | 20240614 | 174300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 178 | 20240614 | 174200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 179 | 20240614 | 174100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 180 | 20240614 | 174000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 181 | 20240614 | 173900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 182 | 20240614 | 173800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 50710 |
| 183 | 20240614 | 173700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 184 | 20240614 | 173600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 185 | 20240614 | 173500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 186 | 20240614 | 173400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 187 | 20240614 | 173300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 188 | 20240614 | 173200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 189 | 20240614 | 173100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 190 | 20240614 | 173000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 191 | 20240614 | 172900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 192 | 20240614 | 172800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 193 | 20240614 | 172700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 194 | 20240614 | 172600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 195 | 20240614 | 172500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 196 | 20240614 | 172400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 197 | 20240614 | 172300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 198 | 20240614 | 172200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 199 | 20240614 | 172100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 200 | 20240614 | 172000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 201 | 20240614 | 171900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 202 | 20240614 | 171800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 203 | 20240614 | 171700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 204 | 20240614 | 171600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 205 | 20240614 | 171500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 206 | 20240614 | 171400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 207 | 20240614 | 171300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 208 | 20240614 | 171200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 209 | 20240614 | 171100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 210 | 20240614 | 171000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 211 | 20240614 | 170900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 212 | 20240614 | 170800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 50710 |
| 213 | 20240614 | 170700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 214 | 20240614 | 170600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 215 | 20240614 | 170500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 216 | 20240614 | 170400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 217 | 20240614 | 170300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 218 | 20240614 | 170200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 219 | 20240614 | 170100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 220 | 20240614 | 170000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 221 | 20240614 | 165900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 222 | 20240614 | 165800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 223 | 20240614 | 165700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 224 | 20240614 | 165600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 225 | 20240614 | 165500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 226 | 20240614 | 165400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 227 | 20240614 | 165300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 228 | 20240614 | 165200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 229 | 20240614 | 165100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 230 | 20240614 | 165000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 231 | 20240614 | 164900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 232 | 20240614 | 164800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 233 | 20240614 | 164700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 234 | 20240614 | 164600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 235 | 20240614 | 164500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 236 | 20240614 | 164400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 237 | 20240614 | 164300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 238 | 20240614 | 164200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 239 | 20240614 | 164100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 240 | 20240614 | 164000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 241 | 20240614 | 163900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 242 | 20240614 | 163800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 50710 |
| 243 | 20240614 | 163700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 244 | 20240614 | 163600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 245 | 20240614 | 163500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 246 | 20240614 | 163400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 247 | 20240614 | 163300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 248 | 20240614 | 163200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 249 | 20240614 | 163100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 250 | 20240614 | 163000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 251 | 20240614 | 162900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 252 | 20240614 | 162800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 253 | 20240614 | 162700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 254 | 20240614 | 162600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 255 | 20240614 | 162500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 256 | 20240614 | 162400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 257 | 20240614 | 162300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 258 | 20240614 | 162200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 259 | 20240614 | 162100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 260 | 20240614 | 162000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 261 | 20240614 | 161900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 262 | 20240614 | 161800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 263 | 20240614 | 161700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 264 | 20240614 | 161600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 265 | 20240614 | 161500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 266 | 20240614 | 161400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 267 | 20240614 | 161300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 268 | 20240614 | 161200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 269 | 20240614 | 161100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 270 | 20240614 | 161000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 271 | 20240614 | 160900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 272 | 20240614 | 160800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 50710 |
| 273 | 20240614 | 160700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 274 | 20240614 | 160600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 275 | 20240614 | 160500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 276 | 20240614 | 160400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 277 | 20240614 | 160300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 278 | 20240614 | 160200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 279 | 20240614 | 160100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 280 | 20240614 | 160000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 281 | 20240614 | 155900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 282 | 20240614 | 155800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 283 | 20240614 | 155700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 284 | 20240614 | 155600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 285 | 20240614 | 155500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 286 | 20240614 | 155400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 287 | 20240614 | 155300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 288 | 20240614 | 155200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 289 | 20240614 | 155100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 290 | 20240614 | 155000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 291 | 20240614 | 154900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 292 | 20240614 | 154800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 293 | 20240614 | 154700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 294 | 20240614 | 154600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 295 | 20240614 | 154500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 296 | 20240614 | 154400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 297 | 20240614 | 154300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 298 | 20240614 | 154200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 299 | 20240614 | 154100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 300 | 20240614 | 154000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 301 | 20240614 | 153900 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 302 | 20240614 | 153800 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 50710 |
| 303 | 20240614 | 153700 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 304 | 20240614 | 153600 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 305 | 20240614 | 153500 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 306 | 20240614 | 153400 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 307 | 20240614 | 153300 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 308 | 20240614 | 153200 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 309 | 20240614 | 153100 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 310 | 20240614 | 153000 | 377831159700 | 112200 | 112200 | 112200 | 112200 | 50710 |
| 311 | 20240614 | 152900 | 372141497700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 312 | 20240614 | 152800 | 372141497700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 313 | 20240614 | 152700 | 372141497700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 314 | 20240614 | 152600 | 372141497700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 315 | 20240614 | 152500 | 372141497700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 316 | 20240614 | 152400 | 372141497700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 317 | 20240614 | 152300 | 372141497700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 318 | 20240614 | 152200 | 372141497700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 319 | 20240614 | 152100 | 372141497700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 320 | 20240614 | 152000 | 372141497700 | 111900 | 111900 | 111900 | 111900 | 0 |
| 321 | 20240614 | 151900 | 372141497700 | 111900 | 111700 | 111900 | 111700 | 11679 |
| 322 | 20240614 | 151800 | 370835458900 | 111800 | 111700 | 111800 | 111500 | 13324 |
| 323 | 20240614 | 151700 | 369348168600 | 111700 | 111400 | 111800 | 111200 | 16519 |
| 324 | 20240614 | 151600 | 367505947000 | 111300 | 112100 | 112200 | 111300 | 28208 |
| 325 | 20240614 | 151500 | 364351113200 | 112100 | 112100 | 112300 | 112100 | 9684 |
| 326 | 20240614 | 151400 | 363265164500 | 112100 | 112400 | 112400 | 112100 | 9566 |
| 327 | 20240614 | 151300 | 362191938800 | 112300 | 112500 | 112500 | 112300 | 5252 |
| 328 | 20240614 | 151200 | 361601544700 | 112500 | 112400 | 112600 | 112400 | 6549 |
| 329 | 20240614 | 151100 | 360864824400 | 112400 | 112500 | 112500 | 112300 | 4086 |
| 330 | 20240614 | 151000 | 360405550100 | 112400 | 112300 | 112500 | 112200 | 5648 |
| 331 | 20240614 | 150900 | 359771055700 | 112200 | 112600 | 112600 | 112200 | 11694 |
| 332 | 20240614 | 150800 | 358457515000 | 112600 | 112700 | 112700 | 112500 | 4371 |
| 333 | 20240614 | 150700 | 357965292400 | 112700 | 112400 | 113100 | 112300 | 13161 |
| 334 | 20240614 | 150600 | 356482452400 | 112400 | 112400 | 112500 | 112300 | 3990 |
| 335 | 20240614 | 150500 | 356034111500 | 112400 | 112500 | 112600 | 112300 | 4269 |
| 336 | 20240614 | 150400 | 355554146100 | 112500 | 112300 | 112600 | 112300 | 4777 |
| 337 | 20240614 | 150300 | 355017286100 | 112300 | 112600 | 112700 | 112100 | 13849 |
| 338 | 20240614 | 150200 | 353461235800 | 112700 | 112800 | 112800 | 112600 | 2538 |
| 339 | 20240614 | 150100 | 353175200200 | 112700 | 112500 | 112800 | 112500 | 4095 |
| 340 | 20240614 | 150000 | 352714002600 | 112600 | 112600 | 112700 | 112500 | 3335 |
| 341 | 20240614 | 145900 | 352338616900 | 112500 | 112700 | 112800 | 112500 | 5046 |
| 342 | 20240614 | 145800 | 351770191500 | 112700 | 112800 | 112900 | 112700 | 2524 |
| 343 | 20240614 | 145700 | 351485514600 | 112800 | 112900 | 113000 | 112800 | 2727 |
| 344 | 20240614 | 145600 | 351177751000 | 112900 | 112800 | 113200 | 112700 | 5818 |
| 345 | 20240614 | 145500 | 350520726500 | 112800 | 112400 | 112800 | 112300 | 9478 |
| 346 | 20240614 | 145400 | 349454717800 | 112400 | 112700 | 112800 | 112300 | 29448 |
| 347 | 20240614 | 145300 | 346140967100 | 112700 | 112800 | 112900 | 112700 | 5699 |
| 348 | 20240614 | 145200 | 345498322400 | 112800 | 113100 | 113200 | 112800 | 8332 |
| 349 | 20240614 | 145100 | 344557360600 | 113200 | 113100 | 113200 | 113100 | 2450 |
| 350 | 20240614 | 145000 | 344280149000 | 113200 | 113000 | 113300 | 113000 | 5254 |
| 351 | 20240614 | 144900 | 343686010600 | 112900 | 112900 | 113200 | 112800 | 5654 |
| 352 | 20240614 | 144800 | 343047098700 | 112900 | 113000 | 113100 | 112800 | 15358 |
| 353 | 20240614 | 144700 | 341312051400 | 113100 | 113100 | 113200 | 113000 | 5745 |
| 354 | 20240614 | 144600 | 340662548900 | 113100 | 113200 | 113200 | 113000 | 3964 |
| 355 | 20240614 | 144500 | 340214217700 | 113100 | 113400 | 113400 | 113000 | 5448 |
| 356 | 20240614 | 144400 | 339597335600 | 113400 | 113400 | 113500 | 113300 | 3938 |
| 357 | 20240614 | 144300 | 339150781500 | 113400 | 113100 | 113500 | 113000 | 5664 |
| 358 | 20240614 | 144200 | 338510016500 | 113000 | 113200 | 113200 | 113000 | 6270 |
| 359 | 20240614 | 144100 | 337800835400 | 113200 | 113200 | 113300 | 113100 | 5206 |
| 360 | 20240614 | 144000 | 337211712600 | 113200 | 113200 | 113400 | 113200 | 1527 |
| 361 | 20240614 | 143900 | 337038730900 | 113200 | 113400 | 113400 | 113200 | 2980 |
| 362 | 20240614 | 143800 | 336701105100 | 113400 | 113400 | 113400 | 113300 | 2046 |
| 363 | 20240614 | 143700 | 336469173400 | 113300 | 113500 | 113600 | 113300 | 3842 |
| 364 | 20240614 | 143600 | 336033451700 | 113600 | 113600 | 113600 | 113400 | 2179 |
| 365 | 20240614 | 143500 | 335786125700 | 113500 | 113200 | 113500 | 113100 | 2395 |
| 366 | 20240614 | 143400 | 335514575600 | 113200 | 113300 | 113300 | 113100 | 10625 |
| 367 | 20240614 | 143300 | 334312490100 | 113300 | 113400 | 113500 | 113200 | 5013 |
| 368 | 20240614 | 143200 | 333744529100 | 113500 | 113500 | 113600 | 113400 | 4437 |
| 369 | 20240614 | 143100 | 333241061700 | 113600 | 113600 | 113700 | 113500 | 2073 |
| 370 | 20240614 | 143000 | 333005619700 | 113600 | 113700 | 113700 | 113600 | 2579 |
| 371 | 20240614 | 142900 | 332712585600 | 113700 | 113700 | 113700 | 113600 | 1757 |
| 372 | 20240614 | 142800 | 332512920600 | 113600 | 113700 | 113700 | 113600 | 1555 |
| 373 | 20240614 | 142700 | 332336216300 | 113600 | 113700 | 113800 | 113600 | 1324 |
| 374 | 20240614 | 142600 | 332185675500 | 113700 | 113700 | 113800 | 113600 | 1311 |
| 375 | 20240614 | 142500 | 332036603900 | 113800 | 113300 | 113800 | 113300 | 4248 |
| 376 | 20240614 | 142400 | 331554664900 | 113300 | 113500 | 113600 | 113300 | 9122 |
| 377 | 20240614 | 142300 | 330519584100 | 113500 | 113700 | 113700 | 113500 | 4957 |
| 378 | 20240614 | 142200 | 329956575200 | 113700 | 113800 | 113900 | 113600 | 2362 |
| 379 | 20240614 | 142100 | 329687972700 | 113800 | 113700 | 113900 | 113700 | 1502 |
| 380 | 20240614 | 142000 | 329517068300 | 113700 | 114000 | 114000 | 113700 | 2759 |
| 381 | 20240614 | 141900 | 329202976000 | 114000 | 113700 | 114000 | 113600 | 5477 |
| 382 | 20240614 | 141800 | 328580451500 | 113600 | 113800 | 113900 | 113600 | 4692 |
| 383 | 20240614 | 141700 | 328046747900 | 113900 | 114000 | 114000 | 113800 | 2832 |
| 384 | 20240614 | 141600 | 327724185900 | 114000 | 114000 | 114000 | 113900 | 910 |
| 385 | 20240614 | 141500 | 327620503300 | 114000 | 113900 | 114000 | 113900 | 1396 |
| 386 | 20240614 | 141400 | 327461448000 | 114000 | 114000 | 114100 | 113900 | 1090 |
| 387 | 20240614 | 141300 | 327337174800 | 114000 | 114400 | 114400 | 114000 | 4030 |
| 388 | 20240614 | 141200 | 326877419600 | 114300 | 113900 | 114500 | 113800 | 4774 |
| 389 | 20240614 | 141100 | 326332811300 | 113900 | 114000 | 114100 | 113800 | 4464 |
| 390 | 20240614 | 141000 | 325824085100 | 114100 | 114100 | 114200 | 114000 | 2222 |
| 391 | 20240614 | 140900 | 325570640400 | 114100 | 114300 | 114300 | 114100 | 4841 |
| 392 | 20240614 | 140800 | 325017959200 | 114300 | 114600 | 114600 | 114200 | 6736 |
| 393 | 20240614 | 140700 | 324247687600 | 114600 | 114500 | 114600 | 114500 | 2218 |
| 394 | 20240614 | 140600 | 323993682600 | 114600 | 114700 | 114700 | 114500 | 2210 |
| 395 | 20240614 | 140500 | 323740406000 | 114700 | 114600 | 114700 | 114600 | 1180 |
| 396 | 20240614 | 140400 | 323605151400 | 114700 | 114600 | 114700 | 114500 | 1129 |
| 397 | 20240614 | 140300 | 323475776600 | 114600 | 114400 | 114600 | 114400 | 1276 |
| 398 | 20240614 | 140200 | 323329668000 | 114400 | 114500 | 114600 | 114400 | 3559 |
| 399 | 20240614 | 140100 | 322922274600 | 114500 | 114700 | 114800 | 114500 | 2193 |
| 400 | 20240614 | 140000 | 322670854300 | 114700 | 114500 | 114800 | 114500 | 2110 |
| 401 | 20240614 | 135900 | 322428938800 | 114600 | 114500 | 114800 | 114400 | 4354 |
| 402 | 20240614 | 135800 | 321930389500 | 114400 | 114800 | 114800 | 114400 | 5956 |
| 403 | 20240614 | 135700 | 321247879300 | 114800 | 114800 | 114800 | 114600 | 1845 |
| 404 | 20240614 | 135600 | 321036254100 | 114700 | 115100 | 115100 | 114600 | 5369 |
| 405 | 20240614 | 135500 | 320419619200 | 115000 | 115100 | 115100 | 115000 | 2333 |
| 406 | 20240614 | 135400 | 320151221200 | 115100 | 115300 | 115300 | 115000 | 3652 |
| 407 | 20240614 | 135300 | 319730746500 | 115200 | 115300 | 115400 | 115200 | 3968 |
| 408 | 20240614 | 135200 | 319273291700 | 115300 | 115100 | 115300 | 115000 | 5116 |
| 409 | 20240614 | 135100 | 318684143500 | 115000 | 115100 | 115200 | 115000 | 3815 |
| 410 | 20240614 | 135000 | 318244986100 | 115100 | 115000 | 115100 | 114900 | 2407 |
| 411 | 20240614 | 134900 | 317968148800 | 115000 | 114800 | 115000 | 114800 | 1794 |
| 412 | 20240614 | 134800 | 317761913200 | 114900 | 114900 | 115100 | 114800 | 5863 |
| 413 | 20240614 | 134700 | 317088078600 | 115000 | 114700 | 115100 | 114700 | 3614 |
| 414 | 20240614 | 134600 | 316672706200 | 114800 | 114800 | 114900 | 114600 | 2211 |
| 415 | 20240614 | 134500 | 316419023300 | 114800 | 114800 | 114900 | 114700 | 2163 |
| 416 | 20240614 | 134400 | 316170775500 | 114900 | 114600 | 114900 | 114600 | 1968 |
| 417 | 20240614 | 134300 | 315944973800 | 114700 | 114600 | 114700 | 114500 | 2378 |
| 418 | 20240614 | 134200 | 315672437600 | 114700 | 114600 | 114700 | 114300 | 4562 |
| 419 | 20240614 | 134100 | 315150147500 | 114700 | 114800 | 114900 | 114600 | 4261 |
| 420 | 20240614 | 134000 | 314661112600 | 114900 | 114900 | 114900 | 114800 | 2642 |
| 421 | 20240614 | 133900 | 314357734000 | 114900 | 115100 | 115200 | 114800 | 5328 |
| 422 | 20240614 | 133800 | 313744984900 | 115200 | 115400 | 115400 | 115100 | 5238 |
| 423 | 20240614 | 133700 | 313141169900 | 115400 | 115400 | 115400 | 115000 | 11360 |
| 424 | 20240614 | 133600 | 311831602000 | 115300 | 115000 | 115500 | 114900 | 13015 |
| 425 | 20240614 | 133500 | 310331732900 | 114900 | 114700 | 115000 | 114600 | 7211 |
| 426 | 20240614 | 133400 | 309503017800 | 114600 | 114300 | 114600 | 114200 | 1708 |
| 427 | 20240614 | 133300 | 309307610800 | 114200 | 114000 | 114200 | 114000 | 1550 |
| 428 | 20240614 | 133200 | 309130735100 | 114100 | 114100 | 114100 | 114000 | 806 |
| 429 | 20240614 | 133100 | 309038791900 | 114000 | 114000 | 114100 | 114000 | 699 |
| 430 | 20240614 | 133000 | 308959060900 | 114100 | 114100 | 114200 | 114000 | 1565 |
| 431 | 20240614 | 132900 | 308780557900 | 114100 | 114300 | 114400 | 114000 | 1923 |
| 432 | 20240614 | 132800 | 308560947800 | 114200 | 114300 | 114400 | 114200 | 1569 |
| 433 | 20240614 | 132700 | 308381621800 | 114300 | 113900 | 114400 | 113900 | 951 |
| 434 | 20240614 | 132600 | 308273114000 | 113900 | 113800 | 113900 | 113700 | 2257 |
| 435 | 20240614 | 132500 | 308016304400 | 113800 | 113900 | 113900 | 113700 | 2118 |
| 436 | 20240614 | 132400 | 307775269600 | 113900 | 113900 | 114000 | 113800 | 2476 |
| 437 | 20240614 | 132300 | 307493315900 | 113900 | 113900 | 114000 | 113800 | 3037 |
| 438 | 20240614 | 132200 | 307147554500 | 114000 | 114700 | 114800 | 113900 | 7308 |
| 439 | 20240614 | 132100 | 306312107900 | 114700 | 114900 | 115000 | 114600 | 6236 |
| 440 | 20240614 | 132000 | 305595825400 | 114900 | 114700 | 114900 | 114600 | 5518 |
| 441 | 20240614 | 131900 | 304962586300 | 114700 | 114600 | 114700 | 114600 | 3310 |
| 442 | 20240614 | 131800 | 304583122600 | 114600 | 114400 | 114700 | 114300 | 4189 |
| 443 | 20240614 | 131700 | 304103411300 | 114500 | 114000 | 114600 | 114000 | 5760 |
| 444 | 20240614 | 131600 | 303444452200 | 114000 | 114100 | 114100 | 113900 | 2298 |
| 445 | 20240614 | 131500 | 303182500700 | 114100 | 114000 | 114100 | 113900 | 1449 |
| 446 | 20240614 | 131400 | 303017302300 | 114000 | 114100 | 114200 | 113900 | 1460 |
| 447 | 20240614 | 131300 | 302850875200 | 114100 | 114200 | 114300 | 114100 | 1473 |
| 448 | 20240614 | 131200 | 302682726400 | 114300 | 114500 | 114600 | 114200 | 5383 |
| 449 | 20240614 | 131100 | 302066830300 | 114400 | 114200 | 114500 | 114000 | 4997 |
| 450 | 20240614 | 131000 | 301495931700 | 114300 | 113700 | 114300 | 113600 | 5276 |
| 451 | 20240614 | 130900 | 300894691800 | 113700 | 113900 | 113900 | 113600 | 2787 |
| 452 | 20240614 | 130800 | 300577647800 | 113900 | 113900 | 113900 | 113800 | 1468 |
| 453 | 20240614 | 130700 | 300410469200 | 113900 | 113600 | 113900 | 113600 | 2685 |
| 454 | 20240614 | 130600 | 300105070500 | 113600 | 113400 | 113700 | 113400 | 2035 |
| 455 | 20240614 | 130500 | 299873927000 | 113500 | 113500 | 113500 | 113300 | 2118 |
| 456 | 20240614 | 130400 | 299633700000 | 113500 | 113300 | 113600 | 113300 | 1534 |
| 457 | 20240614 | 130300 | 299459604800 | 113300 | 113100 | 113300 | 113100 | 3225 |
| 458 | 20240614 | 130200 | 299094655300 | 113200 | 113300 | 113300 | 113100 | 4846 |
| 459 | 20240614 | 130100 | 298546311100 | 113300 | 113500 | 113500 | 113200 | 2764 |
| 460 | 20240614 | 130000 | 298233041600 | 113400 | 113500 | 113500 | 113300 | 2272 |
| 461 | 20240614 | 125900 | 297975345000 | 113500 | 113400 | 113500 | 113300 | 4492 |
| 462 | 20240614 | 125800 | 297465975500 | 113500 | 113500 | 113600 | 113400 | 2617 |
| 463 | 20240614 | 125700 | 297168954300 | 113500 | 113100 | 113600 | 113100 | 2811 |
| 464 | 20240614 | 125600 | 296850471100 | 113200 | 113200 | 113200 | 113100 | 2617 |
| 465 | 20240614 | 125500 | 296554414800 | 113100 | 113200 | 113300 | 113100 | 3370 |
| 466 | 20240614 | 125400 | 296173067900 | 113200 | 113400 | 113500 | 113200 | 4679 |
| 467 | 20240614 | 125300 | 295643106700 | 113400 | 113400 | 113500 | 113300 | 4541 |
| 468 | 20240614 | 125200 | 295128090700 | 113300 | 113500 | 113500 | 113300 | 4902 |
| 469 | 20240614 | 125100 | 294572195000 | 113400 | 113600 | 113700 | 113400 | 7508 |
| 470 | 20240614 | 125000 | 293719798800 | 113700 | 113700 | 113900 | 113600 | 1922 |
| 471 | 20240614 | 124900 | 293501221800 | 113800 | 113800 | 113800 | 113700 | 2355 |
| 472 | 20240614 | 124800 | 293233359300 | 113800 | 113900 | 114000 | 113800 | 1922 |
| 473 | 20240614 | 124700 | 293014497000 | 113900 | 113900 | 114000 | 113800 | 1740 |
| 474 | 20240614 | 124600 | 292816191500 | 113800 | 113900 | 114000 | 113800 | 2021 |
| 475 | 20240614 | 124500 | 292586028300 | 114000 | 114000 | 114000 | 113900 | 943 |
| 476 | 20240614 | 124400 | 292478583600 | 114000 | 113900 | 114000 | 113900 | 1263 |
| 477 | 20240614 | 124300 | 292334653800 | 114000 | 113800 | 114000 | 113700 | 1364 |
| 478 | 20240614 | 124200 | 292179380100 | 113800 | 113700 | 113800 | 113600 | 2917 |
| 479 | 20240614 | 124100 | 291847749800 | 113700 | 113600 | 113700 | 113600 | 1093 |
| 480 | 20240614 | 124000 | 291723541200 | 113600 | 113500 | 113700 | 113500 | 3995 |
| 481 | 20240614 | 123900 | 291269937100 | 113600 | 113600 | 113700 | 113500 | 5307 |
| 482 | 20240614 | 123800 | 290667201300 | 113700 | 113900 | 113900 | 113600 | 5280 |
| 483 | 20240614 | 123700 | 290066575000 | 113900 | 114100 | 114100 | 113800 | 6556 |
| 484 | 20240614 | 123600 | 289319389700 | 114100 | 114200 | 114200 | 114000 | 2936 |
| 485 | 20240614 | 123500 | 288984395700 | 114200 | 114300 | 114400 | 114100 | 3885 |
| 486 | 20240614 | 123400 | 288540574300 | 114400 | 114500 | 114600 | 114300 | 1753 |
| 487 | 20240614 | 123300 | 288339950800 | 114600 | 114500 | 114600 | 114400 | 1025 |
| 488 | 20240614 | 123200 | 288222561200 | 114500 | 114500 | 114500 | 114400 | 871 |
| 489 | 20240614 | 123100 | 288122857800 | 114500 | 114300 | 114500 | 114300 | 1629 |
| 490 | 20240614 | 123000 | 287936509800 | 114400 | 114300 | 114400 | 114300 | 737 |
| 491 | 20240614 | 122900 | 287852240400 | 114300 | 114300 | 114300 | 114200 | 1314 |
| 492 | 20240614 | 122800 | 287702083900 | 114400 | 114200 | 114400 | 114200 | 3163 |
| 493 | 20240614 | 122700 | 287340718500 | 114200 | 114100 | 114300 | 114100 | 1018 |
| 494 | 20240614 | 122600 | 287224484500 | 114100 | 114100 | 114300 | 114000 | 967 |
| 495 | 20240614 | 122500 | 287114105800 | 114100 | 114500 | 114500 | 114000 | 1238 |
| 496 | 20240614 | 122400 | 286972657100 | 114500 | 114500 | 114600 | 114400 | 1150 |
| 497 | 20240614 | 122300 | 286841020700 | 114500 | 114400 | 114600 | 114400 | 1501 |
| 498 | 20240614 | 122200 | 286669150300 | 114400 | 114300 | 114400 | 114200 | 1280 |
| 499 | 20240614 | 122100 | 286522881300 | 114300 | 113900 | 114300 | 113900 | 2091 |
| 500 | 20240614 | 122000 | 286284281900 | 114000 | 113800 | 114000 | 113800 | 2158 |
| 501 | 20240614 | 121900 | 286038478100 | 113900 | 114000 | 114000 | 113800 | 2525 |
| 502 | 20240614 | 121800 | 285750947600 | 114000 | 114500 | 114500 | 113900 | 4500 |
| 503 | 20240614 | 121700 | 285236694200 | 114400 | 114600 | 114700 | 114400 | 3541 |
| 504 | 20240614 | 121600 | 284831408100 | 114500 | 114500 | 114700 | 114500 | 2999 |
| 505 | 20240614 | 121500 | 284487730400 | 114600 | 114500 | 114600 | 114300 | 3751 |
| 506 | 20240614 | 121400 | 284058397700 | 114400 | 113900 | 114500 | 113900 | 2462 |
| 507 | 20240614 | 121300 | 283777396000 | 114000 | 114000 | 114000 | 113900 | 1930 |
| 508 | 20240614 | 121200 | 283557478000 | 114000 | 114000 | 114200 | 113900 | 1946 |
| 509 | 20240614 | 121100 | 283335644200 | 114000 | 113700 | 114000 | 113700 | 1936 |
| 510 | 20240614 | 121000 | 283115284700 | 113800 | 113800 | 113800 | 113700 | 1479 |
| 511 | 20240614 | 120900 | 282947105500 | 113800 | 113900 | 114000 | 113700 | 3564 |
| 512 | 20240614 | 120800 | 282541417600 | 114000 | 114000 | 114100 | 113900 | 2156 |
| 513 | 20240614 | 120700 | 282295668400 | 114000 | 113900 | 114000 | 113800 | 2250 |
| 514 | 20240614 | 120600 | 282039389700 | 113700 | 113700 | 113800 | 113700 | 2786 |
| 515 | 20240614 | 120500 | 281722443600 | 113700 | 113300 | 113800 | 113300 | 4571 |
| 516 | 20240614 | 120400 | 281203570000 | 113400 | 113700 | 113700 | 113300 | 8737 |
| 517 | 20240614 | 120300 | 280211988300 | 113700 | 113900 | 114000 | 113600 | 7107 |
| 518 | 20240614 | 120200 | 279403588500 | 113900 | 114200 | 114200 | 113900 | 8716 |
| 519 | 20240614 | 120100 | 278409963500 | 114100 | 114200 | 114200 | 114100 | 1514 |
| 520 | 20240614 | 120000 | 278237160500 | 114200 | 114300 | 114500 | 114100 | 2503 |
| 521 | 20240614 | 115900 | 277951270300 | 114200 | 114300 | 114300 | 114100 | 3128 |
| 522 | 20240614 | 115800 | 277594157400 | 114300 | 114300 | 114300 | 114200 | 1306 |
| 523 | 20240614 | 115700 | 277444971600 | 114200 | 114200 | 114700 | 114100 | 3907 |
| 524 | 20240614 | 115600 | 276998254800 | 114200 | 114100 | 114200 | 114100 | 1654 |
| 525 | 20240614 | 115500 | 276809495100 | 114100 | 114100 | 114200 | 114100 | 3183 |
| 526 | 20240614 | 115400 | 276446240900 | 114200 | 114400 | 114400 | 114200 | 3476 |
| 527 | 20240614 | 115300 | 276049083300 | 114300 | 114300 | 114400 | 114300 | 722 |
| 528 | 20240614 | 115200 | 275966529300 | 114300 | 114400 | 114500 | 114300 | 2055 |
| 529 | 20240614 | 115100 | 275731523600 | 114400 | 114500 | 114600 | 114400 | 1920 |
| 530 | 20240614 | 115000 | 275511714900 | 114500 | 114600 | 114600 | 114500 | 1098 |
| 531 | 20240614 | 114900 | 275385945900 | 114600 | 114700 | 114700 | 114500 | 1187 |
| 532 | 20240614 | 114800 | 275249923400 | 114700 | 114500 | 114900 | 114300 | 4280 |
| 533 | 20240614 | 114700 | 274760086000 | 114500 | 114800 | 114900 | 114500 | 4770 |
| 534 | 20240614 | 114600 | 274213329700 | 114800 | 115300 | 115300 | 114800 | 7600 |
| 535 | 20240614 | 114500 | 273339154800 | 115200 | 115200 | 115300 | 115200 | 2141 |
| 536 | 20240614 | 114400 | 273092379100 | 115200 | 115100 | 115300 | 115100 | 1963 |
| 537 | 20240614 | 114300 | 272866255100 | 115100 | 115300 | 115300 | 115000 | 3408 |
| 538 | 20240614 | 114200 | 272473857200 | 115300 | 115000 | 115300 | 114900 | 2984 |
| 539 | 20240614 | 114100 | 272130517900 | 114900 | 115200 | 115300 | 114900 | 2820 |
| 540 | 20240614 | 114000 | 271805921700 | 115300 | 115300 | 115400 | 115200 | 2836 |
| 541 | 20240614 | 113900 | 271478986100 | 115300 | 115000 | 115300 | 114900 | 2359 |
| 542 | 20240614 | 113800 | 271207485800 | 115000 | 115300 | 115400 | 114900 | 3960 |
| 543 | 20240614 | 113700 | 270751467400 | 115300 | 115300 | 115400 | 115200 | 3148 |
| 544 | 20240614 | 113600 | 270388490500 | 115300 | 115500 | 115600 | 115200 | 5652 |
| 545 | 20240614 | 113500 | 269735948100 | 115500 | 114900 | 115500 | 114900 | 7103 |
| 546 | 20240614 | 113400 | 268917333800 | 115000 | 114500 | 115000 | 114500 | 2200 |
| 547 | 20240614 | 113300 | 268664833600 | 114600 | 114600 | 114600 | 114500 | 1997 |
| 548 | 20240614 | 113200 | 268436115500 | 114500 | 114600 | 114700 | 114500 | 1097 |
| 549 | 20240614 | 113100 | 268310397200 | 114500 | 114600 | 114700 | 114400 | 2120 |
| 550 | 20240614 | 113000 | 268067623200 | 114600 | 114300 | 114700 | 114300 | 2324 |
| 551 | 20240614 | 112900 | 267801423900 | 114400 | 114300 | 114400 | 114200 | 1376 |
| 552 | 20240614 | 112800 | 267644113100 | 114300 | 114300 | 114400 | 114200 | 1670 |
| 553 | 20240614 | 112700 | 267453301200 | 114300 | 114800 | 114800 | 114200 | 3814 |
| 554 | 20240614 | 112600 | 267016510600 | 114800 | 114300 | 114800 | 114300 | 2950 |
| 555 | 20240614 | 112500 | 266678405600 | 114300 | 114200 | 114300 | 114000 | 2842 |
| 556 | 20240614 | 112400 | 266354105400 | 114300 | 114000 | 114700 | 114000 | 4548 |
| 557 | 20240614 | 112300 | 265834217000 | 114000 | 114000 | 114100 | 113900 | 4042 |
| 558 | 20240614 | 112200 | 265373379700 | 114000 | 114100 | 114200 | 114000 | 3371 |
| 559 | 20240614 | 112100 | 264988671200 | 114200 | 114400 | 114500 | 114100 | 4127 |
| 560 | 20240614 | 112000 | 264517024200 | 114500 | 114500 | 114600 | 114400 | 3157 |
| 561 | 20240614 | 111900 | 264155635900 | 114500 | 114200 | 114600 | 114200 | 2782 |
| 562 | 20240614 | 111800 | 263837491000 | 114200 | 114300 | 114400 | 114200 | 3884 |
| 563 | 20240614 | 111700 | 263393604300 | 114300 | 114900 | 115000 | 114300 | 4702 |
| 564 | 20240614 | 111600 | 262854453800 | 114800 | 114500 | 114900 | 114300 | 6500 |
| 565 | 20240614 | 111500 | 262109819200 | 114600 | 114800 | 114900 | 114500 | 6715 |
| 566 | 20240614 | 111400 | 261339640700 | 114800 | 114900 | 115000 | 114800 | 3047 |
| 567 | 20240614 | 111300 | 260989444600 | 115000 | 114900 | 115300 | 114900 | 3951 |
| 568 | 20240614 | 111200 | 260534814200 | 114900 | 115000 | 115100 | 114900 | 5468 |
| 569 | 20240614 | 111100 | 259905905900 | 115100 | 115400 | 115500 | 115000 | 11359 |
| 570 | 20240614 | 111000 | 258596245300 | 115300 | 115600 | 115600 | 115200 | 8578 |
| 571 | 20240614 | 110900 | 257606396800 | 115600 | 114900 | 115600 | 114900 | 9264 |
| 572 | 20240614 | 110800 | 256537796000 | 115000 | 114900 | 115100 | 114800 | 4687 |
| 573 | 20240614 | 110700 | 255999163000 | 114900 | 114800 | 115300 | 114800 | 11049 |
| 574 | 20240614 | 110600 | 254728241900 | 114900 | 114600 | 115100 | 114500 | 17335 |
| 575 | 20240614 | 110500 | 252737525700 | 114600 | 114500 | 114700 | 114100 | 10517 |
| 576 | 20240614 | 110400 | 251533730600 | 114500 | 113800 | 114500 | 113700 | 15169 |
| 577 | 20240614 | 110300 | 249801805800 | 113900 | 113700 | 113900 | 113600 | 2815 |
| 578 | 20240614 | 110200 | 249481647900 | 113600 | 113200 | 113700 | 113200 | 4645 |
| 579 | 20240614 | 110100 | 248955139800 | 113200 | 113700 | 113900 | 113200 | 5916 |
| 580 | 20240614 | 110000 | 248283279400 | 113800 | 113700 | 114100 | 113700 | 2915 |
| 581 | 20240614 | 105900 | 247951335100 | 113700 | 114000 | 114200 | 113700 | 8417 |
| 582 | 20240614 | 105800 | 246991358400 | 114000 | 114000 | 114100 | 113900 | 11400 |
| 583 | 20240614 | 105700 | 245691609400 | 114000 | 113500 | 114000 | 113500 | 5525 |
| 584 | 20240614 | 105600 | 245063082600 | 113500 | 113200 | 113800 | 113200 | 8566 |
| 585 | 20240614 | 105500 | 244089763700 | 113300 | 113200 | 113400 | 113100 | 5526 |
| 586 | 20240614 | 105400 | 243463735200 | 113200 | 113200 | 113300 | 112800 | 10101 |
| 587 | 20240614 | 105300 | 242322528200 | 113200 | 113100 | 113500 | 113100 | 9354 |
| 588 | 20240614 | 105200 | 241262557300 | 113100 | 112900 | 113300 | 112800 | 10475 |
| 589 | 20240614 | 105100 | 240078622200 | 112800 | 113100 | 113200 | 112500 | 27255 |
| 590 | 20240614 | 105000 | 237002578800 | 113200 | 113400 | 113500 | 113100 | 11594 |
| 591 | 20240614 | 104900 | 235689465900 | 113500 | 113500 | 113600 | 113400 | 7868 |
| 592 | 20240614 | 104800 | 234796644100 | 113500 | 113300 | 113600 | 113200 | 24820 |
| 593 | 20240614 | 104700 | 231983759500 | 113300 | 114000 | 114100 | 113300 | 19967 |
| 594 | 20240614 | 104600 | 229715148900 | 114000 | 113700 | 114000 | 113700 | 8313 |
| 595 | 20240614 | 104500 | 228768238000 | 113700 | 113600 | 113900 | 113500 | 10352 |
| 596 | 20240614 | 104400 | 227591213100 | 113600 | 114300 | 114300 | 113500 | 21432 |
| 597 | 20240614 | 104300 | 225150276900 | 114300 | 114500 | 114500 | 114200 | 6554 |
| 598 | 20240614 | 104200 | 224400741400 | 114500 | 114400 | 114700 | 114200 | 7474 |
| 599 | 20240614 | 104100 | 223545346900 | 114300 | 114200 | 114300 | 114100 | 14872 |
| 600 | 20240614 | 104000 | 221847163500 | 114200 | 114600 | 114700 | 114200 | 20420 |
| 601 | 20240614 | 103900 | 219510733900 | 114700 | 115300 | 115300 | 114500 | 38630 |
| 602 | 20240614 | 103800 | 215069989000 | 115200 | 115300 | 115400 | 115200 | 6004 |
| 603 | 20240614 | 103700 | 214377939600 | 115400 | 115700 | 115700 | 115300 | 5382 |
| 604 | 20240614 | 103600 | 213756297300 | 115700 | 115700 | 115800 | 115600 | 2830 |
| 605 | 20240614 | 103500 | 213428944500 | 115800 | 115700 | 115900 | 115600 | 3455 |
| 606 | 20240614 | 103400 | 213029138400 | 115700 | 115200 | 115700 | 115200 | 6226 |
| 607 | 20240614 | 103300 | 212310798500 | 115200 | 115200 | 115300 | 115100 | 8853 |
| 608 | 20240614 | 103200 | 211291062500 | 115200 | 115300 | 115400 | 115200 | 4705 |
| 609 | 20240614 | 103100 | 210748677000 | 115400 | 115500 | 115500 | 115300 | 2702 |
| 610 | 20240614 | 103000 | 210436876100 | 115500 | 115700 | 115800 | 115400 | 7670 |
| 611 | 20240614 | 102900 | 209550463000 | 115700 | 115700 | 115900 | 115600 | 2490 |
| 612 | 20240614 | 102800 | 209262432600 | 115800 | 115800 | 115900 | 115600 | 4431 |
| 613 | 20240614 | 102700 | 208749745000 | 115900 | 116100 | 116200 | 115800 | 4049 |
| 614 | 20240614 | 102600 | 208280422000 | 116200 | 115900 | 116200 | 115900 | 3123 |
| 615 | 20240614 | 102500 | 207918129900 | 116000 | 116900 | 116900 | 115900 | 9639 |
| 616 | 20240614 | 102400 | 206796244900 | 116900 | 116900 | 117000 | 116600 | 6479 |
| 617 | 20240614 | 102300 | 206039355800 | 116900 | 116600 | 117000 | 116600 | 10440 |
| 618 | 20240614 | 102200 | 204819291800 | 116600 | 116400 | 116700 | 116400 | 7076 |
| 619 | 20240614 | 102100 | 203994460000 | 116400 | 116000 | 116400 | 115900 | 7421 |
| 620 | 20240614 | 102000 | 203132229200 | 116000 | 115600 | 116000 | 115600 | 4737 |
| 621 | 20240614 | 101900 | 202583485200 | 115700 | 115700 | 115800 | 115600 | 3059 |
| 622 | 20240614 | 101800 | 202229540100 | 115800 | 115500 | 115800 | 115400 | 4138 |
| 623 | 20240614 | 101700 | 201751144500 | 115500 | 115700 | 115700 | 115400 | 4989 |
| 624 | 20240614 | 101600 | 201174708200 | 115700 | 115200 | 115800 | 115100 | 6143 |
| 625 | 20240614 | 101500 | 200465711500 | 115200 | 115400 | 115400 | 115100 | 8788 |
| 626 | 20240614 | 101400 | 199453293900 | 115400 | 115400 | 115400 | 115100 | 14090 |
| 627 | 20240614 | 101300 | 197829795500 | 115400 | 115900 | 115900 | 115300 | 18900 |
| 628 | 20240614 | 101200 | 195646489700 | 115800 | 116000 | 116100 | 115800 | 6172 |
| 629 | 20240614 | 101100 | 194930763400 | 116000 | 115900 | 116200 | 115900 | 5792 |
| 630 | 20240614 | 101000 | 194258802900 | 116000 | 115900 | 116000 | 115800 | 5268 |
| 631 | 20240614 | 100900 | 193648436000 | 115800 | 115800 | 116000 | 115600 | 8682 |
| 632 | 20240614 | 100800 | 192643311800 | 115900 | 116500 | 116500 | 115800 | 23765 |
| 633 | 20240614 | 100700 | 189883689800 | 116500 | 116700 | 116800 | 116300 | 5515 |
| 634 | 20240614 | 100600 | 189241637600 | 116700 | 116300 | 116800 | 116300 | 3975 |
| 635 | 20240614 | 100500 | 188778380800 | 116400 | 116900 | 117000 | 116300 | 6425 |
| 636 | 20240614 | 100400 | 188029105400 | 116900 | 116600 | 117100 | 116600 | 6143 |
| 637 | 20240614 | 100300 | 187311073900 | 116600 | 116200 | 116700 | 116100 | 4139 |
| 638 | 20240614 | 100200 | 186829386300 | 116300 | 116800 | 116800 | 116100 | 8753 |
| 639 | 20240614 | 100100 | 185810324100 | 116800 | 116200 | 117000 | 116100 | 9336 |
| 640 | 20240614 | 100000 | 184722321000 | 116300 | 117000 | 117000 | 116300 | 10821 |
| 641 | 20240614 | 095900 | 183459786500 | 117000 | 116900 | 117200 | 116700 | 22219 |
| 642 | 20240614 | 095800 | 180861486700 | 116900 | 116200 | 116900 | 116200 | 7820 |
| 643 | 20240614 | 095700 | 179951141400 | 116200 | 116600 | 116900 | 116200 | 16057 |
| 644 | 20240614 | 095600 | 178079848900 | 116600 | 116000 | 116600 | 115900 | 12427 |
| 645 | 20240614 | 095500 | 176634462600 | 116000 | 116200 | 116200 | 115800 | 12718 |
| 646 | 20240614 | 095400 | 175160091900 | 116100 | 115400 | 116200 | 115200 | 20404 |
| 647 | 20240614 | 095300 | 172800868900 | 115300 | 115400 | 115700 | 115100 | 35085 |
| 648 | 20240614 | 095200 | 168753631100 | 115400 | 116400 | 116400 | 115300 | 33301 |
| 649 | 20240614 | 095100 | 164896642100 | 116400 | 116100 | 116400 | 116100 | 9760 |
| 650 | 20240614 | 095000 | 163761816300 | 116200 | 116600 | 116600 | 116000 | 19698 |
| 651 | 20240614 | 094900 | 161472513000 | 116500 | 116600 | 116700 | 116000 | 27700 |
| 652 | 20240614 | 094800 | 158250904300 | 116600 | 117100 | 117400 | 116600 | 19455 |
| 653 | 20240614 | 094700 | 155974590800 | 117100 | 117600 | 117700 | 117000 | 30225 |
| 654 | 20240614 | 094600 | 152428556600 | 117700 | 117800 | 117900 | 117600 | 16156 |
| 655 | 20240614 | 094500 | 150527337900 | 117800 | 118500 | 118500 | 117700 | 26464 |
| 656 | 20240614 | 094400 | 147400920100 | 118400 | 118600 | 118600 | 118400 | 8284 |
| 657 | 20240614 | 094300 | 146419500600 | 118500 | 118500 | 118600 | 118400 | 4844 |
| 658 | 20240614 | 094200 | 145845601600 | 118500 | 118600 | 118700 | 118400 | 12515 |
| 659 | 20240614 | 094100 | 144362735400 | 118500 | 118800 | 119000 | 118500 | 12235 |
| 660 | 20240614 | 094000 | 142909972400 | 118700 | 118100 | 118800 | 118100 | 10106 |
| 661 | 20240614 | 093900 | 141712744700 | 118200 | 118100 | 118200 | 118000 | 6356 |
| 662 | 20240614 | 093800 | 140962340800 | 118000 | 118100 | 118200 | 118000 | 6381 |
| 663 | 20240614 | 093700 | 140209122100 | 118000 | 118200 | 118400 | 118000 | 6517 |
| 664 | 20240614 | 093600 | 139438744100 | 118200 | 118000 | 118400 | 117900 | 9181 |
| 665 | 20240614 | 093500 | 138353598800 | 118000 | 118100 | 118300 | 117900 | 10472 |
| 666 | 20240614 | 093400 | 137117176700 | 118000 | 118300 | 118400 | 117800 | 12639 |
| 667 | 20240614 | 093300 | 135624884200 | 118300 | 118500 | 118700 | 118100 | 16469 |
| 668 | 20240614 | 093200 | 133674303600 | 118400 | 117700 | 118600 | 117600 | 21050 |
| 669 | 20240614 | 093100 | 131190155900 | 117700 | 118600 | 118600 | 117700 | 39043 |
| 670 | 20240614 | 093000 | 126578628300 | 118600 | 118900 | 118900 | 118500 | 17300 |
| 671 | 20240614 | 092900 | 124525664100 | 118800 | 119100 | 119100 | 118800 | 11725 |
| 672 | 20240614 | 092800 | 123131314200 | 119100 | 119300 | 119400 | 118900 | 13375 |
| 673 | 20240614 | 092700 | 121536571600 | 119200 | 119000 | 119300 | 118900 | 9741 |
| 674 | 20240614 | 092600 | 120375909300 | 118900 | 118700 | 119300 | 118700 | 19223 |
| 675 | 20240614 | 092500 | 118087690900 | 118700 | 118800 | 118900 | 118300 | 31057 |
| 676 | 20240614 | 092400 | 114404557400 | 118800 | 119400 | 119400 | 118800 | 36228 |
| 677 | 20240614 | 092300 | 110091531000 | 119300 | 119700 | 119700 | 119300 | 31603 |
| 678 | 20240614 | 092200 | 106313495200 | 119700 | 120100 | 120200 | 119600 | 33899 |
| 679 | 20240614 | 092100 | 102248859600 | 120100 | 120000 | 120300 | 120000 | 13162 |
| 680 | 20240614 | 092000 | 100668195300 | 120000 | 120800 | 120900 | 120000 | 26790 |
| 681 | 20240614 | 091900 | 97445137400 | 120800 | 120100 | 120800 | 120100 | 14822 |
| 682 | 20240614 | 091800 | 95661066400 | 120200 | 120600 | 120700 | 120100 | 22886 |
| 683 | 20240614 | 091700 | 92907916600 | 120600 | 121000 | 121100 | 120600 | 16595 |
| 684 | 20240614 | 091600 | 90901404900 | 121000 | 121300 | 121500 | 121000 | 34010 |
| 685 | 20240614 | 091500 | 86778989600 | 121400 | 121200 | 121400 | 121100 | 11632 |
| 686 | 20240614 | 091400 | 85368895000 | 121300 | 121400 | 121600 | 121100 | 26694 |
| 687 | 20240614 | 091300 | 82128624600 | 121400 | 121000 | 121500 | 120800 | 26115 |
| 688 | 20240614 | 091200 | 78963150800 | 121000 | 120600 | 121000 | 120500 | 17943 |
| 689 | 20240614 | 091100 | 76796737600 | 120600 | 120200 | 120900 | 120100 | 28738 |
| 690 | 20240614 | 091000 | 73328729000 | 120200 | 120000 | 120300 | 119900 | 15075 |
| 691 | 20240614 | 090900 | 71518837400 | 120100 | 120200 | 120200 | 119800 | 21343 |
| 692 | 20240614 | 090800 | 68958153100 | 119900 | 119900 | 120600 | 119700 | 27782 |
| 693 | 20240614 | 090700 | 65621202200 | 119800 | 119800 | 120100 | 119700 | 30887 |
| 694 | 20240614 | 090600 | 61919638000 | 119800 | 120600 | 120600 | 119600 | 50299 |
| 695 | 20240614 | 090500 | 55890026500 | 120600 | 120800 | 121500 | 120400 | 38096 |
| 696 | 20240614 | 090400 | 51280253400 | 120700 | 120300 | 120900 | 119600 | 62018 |
| 697 | 20240614 | 090300 | 43835889200 | 120400 | 122100 | 122600 | 120300 | 71171 |
| 698 | 20240614 | 090200 | 35168667100 | 122200 | 120700 | 122300 | 120600 | 44828 |
| 699 | 20240614 | 090100 | 29724848200 | 120600 | 122300 | 122500 | 120200 | 99831 |
| 700 | 20240614 | 090000 | 17636177700 | 122300 | 122400 | 123600 | 122000 | 139991 |