45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 214300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 3 | 20241028 | 214200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 4 | 20241028 | 214100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 5 | 20241028 | 214000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 6 | 20241028 | 213900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 7 | 20241028 | 213800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 8 | 20241028 | 213700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 9 | 20241028 | 213600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 10 | 20241028 | 213500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 11 | 20241028 | 213400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 12 | 20241028 | 213300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 13 | 20241028 | 213200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 14 | 20241028 | 213100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 15 | 20241028 | 213000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 16 | 20241028 | 212900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 17 | 20241028 | 212800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 18 | 20241028 | 212700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 19 | 20241028 | 212600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 20 | 20241028 | 212500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 21 | 20241028 | 212400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 22 | 20241028 | 212300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 23 | 20241028 | 212200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 24 | 20241028 | 212100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 25 | 20241028 | 212000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 26 | 20241028 | 211900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 27 | 20241028 | 211800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 28 | 20241028 | 211700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 29 | 20241028 | 211600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 30 | 20241028 | 211500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 31 | 20241028 | 211400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 32 | 20241028 | 211300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 33 | 20241028 | 211200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 34 | 20241028 | 211100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 35 | 20241028 | 211000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 36 | 20241028 | 210900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 37 | 20241028 | 210800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 38 | 20241028 | 210700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 39 | 20241028 | 210600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 40 | 20241028 | 210500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 41 | 20241028 | 210400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 42 | 20241028 | 210300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 43 | 20241028 | 210200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 44 | 20241028 | 210100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 45 | 20241028 | 210000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 46 | 20241028 | 205900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 47 | 20241028 | 205800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 48 | 20241028 | 205700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 49 | 20241028 | 205600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 50 | 20241028 | 205500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 51 | 20241028 | 205400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 52 | 20241028 | 205300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 53 | 20241028 | 205200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 54 | 20241028 | 205100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 55 | 20241028 | 205000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 56 | 20241028 | 204900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 57 | 20241028 | 204800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 58 | 20241028 | 204700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 59 | 20241028 | 204600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 60 | 20241028 | 204500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 61 | 20241028 | 204400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 62 | 20241028 | 204300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 63 | 20241028 | 204200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 64 | 20241028 | 204100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 65 | 20241028 | 204000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 66 | 20241028 | 203900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 67 | 20241028 | 203800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 68 | 20241028 | 203700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 69 | 20241028 | 203600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 70 | 20241028 | 203500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 71 | 20241028 | 203400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 72 | 20241028 | 203300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 73 | 20241028 | 203200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 74 | 20241028 | 203100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 75 | 20241028 | 203000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 76 | 20241028 | 202900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 77 | 20241028 | 202800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 78 | 20241028 | 202700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 79 | 20241028 | 202600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 80 | 20241028 | 202500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 81 | 20241028 | 202400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 82 | 20241028 | 202300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 83 | 20241028 | 202200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 84 | 20241028 | 202100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 85 | 20241028 | 202000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 86 | 20241028 | 201900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 87 | 20241028 | 201800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 88 | 20241028 | 201700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 89 | 20241028 | 201600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 90 | 20241028 | 201500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 91 | 20241028 | 201400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 92 | 20241028 | 201300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 93 | 20241028 | 201200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 94 | 20241028 | 201100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 95 | 20241028 | 201000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 96 | 20241028 | 200900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 97 | 20241028 | 200800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 98 | 20241028 | 200700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 99 | 20241028 | 200600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 100 | 20241028 | 200500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 101 | 20241028 | 200400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 102 | 20241028 | 200300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 103 | 20241028 | 200200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 104 | 20241028 | 200100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 105 | 20241028 | 200000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 106 | 20241028 | 195900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 107 | 20241028 | 195800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 108 | 20241028 | 195700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 109 | 20241028 | 195600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 110 | 20241028 | 195500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 111 | 20241028 | 195400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 112 | 20241028 | 195300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 113 | 20241028 | 195200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 114 | 20241028 | 195100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 115 | 20241028 | 195000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 116 | 20241028 | 194900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 117 | 20241028 | 194800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 118 | 20241028 | 194700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 119 | 20241028 | 194600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 120 | 20241028 | 194500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 121 | 20241028 | 194400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 122 | 20241028 | 194300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 123 | 20241028 | 194200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 124 | 20241028 | 194100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 125 | 20241028 | 194000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 126 | 20241028 | 193900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 127 | 20241028 | 193800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 128 | 20241028 | 193700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 129 | 20241028 | 193600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 130 | 20241028 | 193500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 131 | 20241028 | 193400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 132 | 20241028 | 193300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 133 | 20241028 | 193200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 134 | 20241028 | 193100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 135 | 20241028 | 193000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 136 | 20241028 | 192900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 137 | 20241028 | 192800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 138 | 20241028 | 192700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 139 | 20241028 | 192600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 140 | 20241028 | 192500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 141 | 20241028 | 192400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 142 | 20241028 | 192300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 143 | 20241028 | 192200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 144 | 20241028 | 192100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 145 | 20241028 | 192000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 146 | 20241028 | 191900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 147 | 20241028 | 191800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 148 | 20241028 | 191700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 149 | 20241028 | 191600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 150 | 20241028 | 191500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 151 | 20241028 | 191400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 152 | 20241028 | 191300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 153 | 20241028 | 191200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 154 | 20241028 | 191100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 155 | 20241028 | 191000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 156 | 20241028 | 190900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 157 | 20241028 | 190800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 158 | 20241028 | 190700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 159 | 20241028 | 190600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 160 | 20241028 | 190500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 161 | 20241028 | 190400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 162 | 20241028 | 190300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 163 | 20241028 | 190200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 164 | 20241028 | 190100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 165 | 20241028 | 190000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 166 | 20241028 | 185900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 167 | 20241028 | 185800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 168 | 20241028 | 185700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 169 | 20241028 | 185600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 170 | 20241028 | 185500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 171 | 20241028 | 185400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 172 | 20241028 | 185300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 173 | 20241028 | 185200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 174 | 20241028 | 185100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 175 | 20241028 | 185000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 176 | 20241028 | 184900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 177 | 20241028 | 184800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 178 | 20241028 | 184700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 179 | 20241028 | 184600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 180 | 20241028 | 184500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 181 | 20241028 | 184400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 182 | 20241028 | 184300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 183 | 20241028 | 184200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 184 | 20241028 | 184100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 185 | 20241028 | 184000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 186 | 20241028 | 183900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 187 | 20241028 | 183800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 188 | 20241028 | 183700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 189 | 20241028 | 183600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 190 | 20241028 | 183500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 191 | 20241028 | 183400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 192 | 20241028 | 183300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 193 | 20241028 | 183200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 194 | 20241028 | 183100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 195 | 20241028 | 183000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 196 | 20241028 | 182900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 197 | 20241028 | 182800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 198 | 20241028 | 182700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 199 | 20241028 | 182600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 200 | 20241028 | 182500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 201 | 20241028 | 182400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 202 | 20241028 | 182300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 203 | 20241028 | 182200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 204 | 20241028 | 182100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 205 | 20241028 | 182000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 206 | 20241028 | 181900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 207 | 20241028 | 181800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 208 | 20241028 | 181700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 209 | 20241028 | 181600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 210 | 20241028 | 181500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 211 | 20241028 | 181400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 212 | 20241028 | 181300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 213 | 20241028 | 181200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 214 | 20241028 | 181100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 215 | 20241028 | 181000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 216 | 20241028 | 180900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 217 | 20241028 | 180800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 218 | 20241028 | 180700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 219 | 20241028 | 180600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 220 | 20241028 | 180500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 221 | 20241028 | 180400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 222 | 20241028 | 180300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 223 | 20241028 | 180200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 224 | 20241028 | 180100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 225 | 20241028 | 180000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 226 | 20241028 | 175900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 227 | 20241028 | 175800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 228 | 20241028 | 175700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 229 | 20241028 | 175600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 230 | 20241028 | 175500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 231 | 20241028 | 175400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 232 | 20241028 | 175300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 233 | 20241028 | 175200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 234 | 20241028 | 175100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 235 | 20241028 | 175000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 236 | 20241028 | 174900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 237 | 20241028 | 174800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 238 | 20241028 | 174700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 239 | 20241028 | 174600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 240 | 20241028 | 174500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 241 | 20241028 | 174400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 242 | 20241028 | 174300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 243 | 20241028 | 174200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 244 | 20241028 | 174100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 245 | 20241028 | 174000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 246 | 20241028 | 173900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 247 | 20241028 | 173800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 248 | 20241028 | 173700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 249 | 20241028 | 173600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 250 | 20241028 | 173500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 251 | 20241028 | 173400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 252 | 20241028 | 173300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 253 | 20241028 | 173200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 254 | 20241028 | 173100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 255 | 20241028 | 173000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 256 | 20241028 | 172900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 257 | 20241028 | 172800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 258 | 20241028 | 172700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 259 | 20241028 | 172600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 260 | 20241028 | 172500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 261 | 20241028 | 172400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 262 | 20241028 | 172300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 263 | 20241028 | 172200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 264 | 20241028 | 172100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 265 | 20241028 | 172000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 266 | 20241028 | 171900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 267 | 20241028 | 171800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 268 | 20241028 | 171700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 269 | 20241028 | 171600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 270 | 20241028 | 171500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 271 | 20241028 | 171400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 272 | 20241028 | 171300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 273 | 20241028 | 171200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 274 | 20241028 | 171100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 275 | 20241028 | 171000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 276 | 20241028 | 170900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 277 | 20241028 | 170800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 278 | 20241028 | 170700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 279 | 20241028 | 170600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 280 | 20241028 | 170500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 281 | 20241028 | 170400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 282 | 20241028 | 170300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 283 | 20241028 | 170200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 284 | 20241028 | 170100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 285 | 20241028 | 170000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 286 | 20241028 | 165900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 287 | 20241028 | 165800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 288 | 20241028 | 165700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 289 | 20241028 | 165600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 290 | 20241028 | 165500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 291 | 20241028 | 165400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 292 | 20241028 | 165300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 293 | 20241028 | 165200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 294 | 20241028 | 165100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 295 | 20241028 | 165000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 296 | 20241028 | 164900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 297 | 20241028 | 164800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 298 | 20241028 | 164700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 299 | 20241028 | 164600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 300 | 20241028 | 164500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 301 | 20241028 | 164400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 302 | 20241028 | 164300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 303 | 20241028 | 164200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 304 | 20241028 | 164100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 305 | 20241028 | 164000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 306 | 20241028 | 163900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 307 | 20241028 | 163800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 308 | 20241028 | 163700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 309 | 20241028 | 163600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 310 | 20241028 | 163500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 311 | 20241028 | 163400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 312 | 20241028 | 163300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 313 | 20241028 | 163200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 314 | 20241028 | 163100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 315 | 20241028 | 163000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 316 | 20241028 | 162900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 317 | 20241028 | 162800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 318 | 20241028 | 162700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 319 | 20241028 | 162600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 320 | 20241028 | 162500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 321 | 20241028 | 162400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 322 | 20241028 | 162300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 323 | 20241028 | 162200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 324 | 20241028 | 162100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 325 | 20241028 | 162000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 326 | 20241028 | 161900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 327 | 20241028 | 161800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 328 | 20241028 | 161700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 329 | 20241028 | 161600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 330 | 20241028 | 161500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 331 | 20241028 | 161400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 332 | 20241028 | 161300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 333 | 20241028 | 161200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 334 | 20241028 | 161100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 335 | 20241028 | 161000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 336 | 20241028 | 160900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 337 | 20241028 | 160800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 338 | 20241028 | 160700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 339 | 20241028 | 160600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 340 | 20241028 | 160500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 341 | 20241028 | 160400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 342 | 20241028 | 160300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 343 | 20241028 | 160200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 344 | 20241028 | 160100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 345 | 20241028 | 160000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 346 | 20241028 | 155900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 347 | 20241028 | 155800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 348 | 20241028 | 155700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 349 | 20241028 | 155600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 350 | 20241028 | 155500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 351 | 20241028 | 155400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 352 | 20241028 | 155300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 353 | 20241028 | 155200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 354 | 20241028 | 155100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 355 | 20241028 | 155000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 356 | 20241028 | 154900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 357 | 20241028 | 154800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 358 | 20241028 | 154700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 359 | 20241028 | 154600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 360 | 20241028 | 154500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 361 | 20241028 | 154400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 362 | 20241028 | 154300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 363 | 20241028 | 154200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 364 | 20241028 | 154100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 365 | 20241028 | 154000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 366 | 20241028 | 153900 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 367 | 20241028 | 153800 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 368 | 20241028 | 153700 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 369 | 20241028 | 153600 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 370 | 20241028 | 153500 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 371 | 20241028 | 153400 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 372 | 20241028 | 153300 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 373 | 20241028 | 153200 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 374 | 20241028 | 153100 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 0 |
| 375 | 20241028 | 153000 | 115200645600 | 117700 | 117700 | 117700 | 117700 | 11946 |
| 376 | 20241028 | 152900 | 113794601400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 377 | 20241028 | 152800 | 113794601400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 378 | 20241028 | 152700 | 113794601400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 379 | 20241028 | 152600 | 113794601400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 380 | 20241028 | 152500 | 113794601400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 381 | 20241028 | 152400 | 113794601400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 382 | 20241028 | 152300 | 113794601400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 383 | 20241028 | 152200 | 113794601400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 384 | 20241028 | 152100 | 113794601400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 385 | 20241028 | 152000 | 113794601400 | 117800 | 117800 | 117800 | 117800 | 0 |
| 386 | 20241028 | 151900 | 113794601400 | 117800 | 118000 | 118000 | 117800 | 2903 |
| 387 | 20241028 | 151800 | 113452233400 | 118000 | 117800 | 118100 | 117800 | 3644 |
| 388 | 20241028 | 151700 | 113022289600 | 117900 | 117600 | 117900 | 117600 | 4110 |
| 389 | 20241028 | 151600 | 112538334200 | 117700 | 117600 | 117700 | 117500 | 1240 |
| 390 | 20241028 | 151500 | 112392486300 | 117600 | 117300 | 117600 | 117200 | 993 |
| 391 | 20241028 | 151400 | 112275858400 | 117300 | 117300 | 117400 | 117200 | 1221 |
| 392 | 20241028 | 151300 | 112132641900 | 117300 | 117500 | 117600 | 117300 | 2159 |
| 393 | 20241028 | 151200 | 111879114600 | 117500 | 117500 | 117600 | 117400 | 1755 |
| 394 | 20241028 | 151100 | 111672895500 | 117400 | 117500 | 117500 | 117400 | 595 |
| 395 | 20241028 | 151000 | 111603001300 | 117500 | 117500 | 117600 | 117400 | 970 |
| 396 | 20241028 | 150900 | 111489055000 | 117500 | 117700 | 117700 | 117400 | 897 |
| 397 | 20241028 | 150800 | 111383598300 | 117700 | 117500 | 117700 | 117500 | 1187 |
| 398 | 20241028 | 150700 | 111244022800 | 117500 | 117500 | 117500 | 117300 | 1954 |
| 399 | 20241028 | 150600 | 111014569300 | 117400 | 117400 | 117500 | 117300 | 1262 |
| 400 | 20241028 | 150500 | 110866394800 | 117400 | 117100 | 117400 | 117100 | 1582 |
| 401 | 20241028 | 150400 | 110680902500 | 117100 | 117300 | 117300 | 117100 | 839 |
| 402 | 20241028 | 150300 | 110582588600 | 117300 | 117300 | 117300 | 117200 | 920 |
| 403 | 20241028 | 150200 | 110474733600 | 117200 | 117000 | 117300 | 117000 | 1762 |
| 404 | 20241028 | 150100 | 110268392100 | 117000 | 116800 | 117000 | 116800 | 955 |
| 405 | 20241028 | 150000 | 110156737000 | 116800 | 117000 | 117000 | 116800 | 1170 |
| 406 | 20241028 | 145900 | 110019959000 | 116900 | 117200 | 117300 | 116900 | 1803 |
| 407 | 20241028 | 145800 | 109808843200 | 117300 | 117300 | 117400 | 117200 | 1018 |
| 408 | 20241028 | 145700 | 109689434600 | 117400 | 117300 | 117400 | 117200 | 595 |
| 409 | 20241028 | 145600 | 109619638300 | 117300 | 117400 | 117500 | 117300 | 1053 |
| 410 | 20241028 | 145500 | 109496078300 | 117400 | 117400 | 117400 | 117200 | 1124 |
| 411 | 20241028 | 145400 | 109364195800 | 117400 | 117500 | 117500 | 117300 | 1238 |
| 412 | 20241028 | 145300 | 109218760500 | 117500 | 117200 | 117500 | 117200 | 1346 |
| 413 | 20241028 | 145200 | 109060750300 | 117300 | 117100 | 117300 | 117100 | 1218 |
| 414 | 20241028 | 145100 | 108918018400 | 117100 | 116900 | 117200 | 116900 | 1121 |
| 415 | 20241028 | 145000 | 108786838900 | 116900 | 117000 | 117000 | 116900 | 504 |
| 416 | 20241028 | 144900 | 108727895600 | 116900 | 117000 | 117000 | 116900 | 1066 |
| 417 | 20241028 | 144800 | 108603264500 | 116900 | 116900 | 117000 | 116800 | 346 |
| 418 | 20241028 | 144700 | 108562820100 | 116900 | 116800 | 116900 | 116800 | 1165 |
| 419 | 20241028 | 144600 | 108426671800 | 116800 | 116900 | 117000 | 116800 | 706 |
| 420 | 20241028 | 144500 | 108344156300 | 116900 | 117000 | 117000 | 116900 | 680 |
| 421 | 20241028 | 144400 | 108264656600 | 116900 | 116900 | 117000 | 116800 | 617 |
| 422 | 20241028 | 144300 | 108192547800 | 116900 | 116700 | 117000 | 116600 | 1353 |
| 423 | 20241028 | 144200 | 108034567500 | 116700 | 116600 | 116700 | 116600 | 1971 |
| 424 | 20241028 | 144100 | 107804683000 | 116600 | 117100 | 117200 | 116600 | 4248 |
| 425 | 20241028 | 144000 | 107308124500 | 117200 | 117200 | 117300 | 117100 | 794 |
| 426 | 20241028 | 143900 | 107215072200 | 117200 | 117000 | 117300 | 117000 | 1401 |
| 427 | 20241028 | 143800 | 107050985400 | 117000 | 117000 | 117100 | 116900 | 980 |
| 428 | 20241028 | 143700 | 106936306500 | 116900 | 116900 | 117000 | 116800 | 1876 |
| 429 | 20241028 | 143600 | 106716981100 | 116900 | 116900 | 117000 | 116800 | 727 |
| 430 | 20241028 | 143500 | 106632001200 | 116900 | 117000 | 117000 | 116800 | 5797 |
| 431 | 20241028 | 143400 | 105953930600 | 117000 | 117000 | 117100 | 117000 | 2220 |
| 432 | 20241028 | 143300 | 105694182000 | 117000 | 117100 | 117100 | 117000 | 1581 |
| 433 | 20241028 | 143200 | 105509147700 | 117100 | 117300 | 117300 | 117100 | 3119 |
| 434 | 20241028 | 143100 | 105143837000 | 117200 | 117300 | 117400 | 117200 | 1239 |
| 435 | 20241028 | 143000 | 104998523200 | 117300 | 117300 | 117400 | 117300 | 261 |
| 436 | 20241028 | 142900 | 104967900000 | 117300 | 117300 | 117400 | 117300 | 275 |
| 437 | 20241028 | 142800 | 104935639500 | 117300 | 117400 | 117400 | 117300 | 264 |
| 438 | 20241028 | 142700 | 104904668800 | 117400 | 117300 | 117400 | 117300 | 632 |
| 439 | 20241028 | 142600 | 104830523000 | 117300 | 117100 | 117400 | 117100 | 1280 |
| 440 | 20241028 | 142500 | 104680460900 | 117200 | 117200 | 117300 | 117100 | 1958 |
| 441 | 20241028 | 142400 | 104451013200 | 117300 | 117800 | 117800 | 117200 | 5134 |
| 442 | 20241028 | 142300 | 103848197100 | 117700 | 117700 | 117800 | 117700 | 646 |
| 443 | 20241028 | 142200 | 103772155900 | 117800 | 118000 | 118000 | 117700 | 369 |
| 444 | 20241028 | 142100 | 103728679300 | 118100 | 117900 | 118100 | 117900 | 272 |
| 445 | 20241028 | 142000 | 103696578800 | 117900 | 118100 | 118200 | 117900 | 1350 |
| 446 | 20241028 | 141900 | 103537256000 | 118100 | 117800 | 118100 | 117700 | 1395 |
| 447 | 20241028 | 141800 | 103372767100 | 117700 | 117700 | 117800 | 117600 | 1004 |
| 448 | 20241028 | 141700 | 103254605300 | 117700 | 117700 | 117800 | 117600 | 994 |
| 449 | 20241028 | 141600 | 103137592800 | 117700 | 117600 | 117700 | 117600 | 506 |
| 450 | 20241028 | 141500 | 103078054800 | 117600 | 117600 | 117700 | 117500 | 824 |
| 451 | 20241028 | 141400 | 102981159400 | 117600 | 117800 | 117800 | 117600 | 1030 |
| 452 | 20241028 | 141300 | 102859913900 | 117800 | 118000 | 118000 | 117800 | 890 |
| 453 | 20241028 | 141200 | 102754996800 | 117900 | 118000 | 118000 | 117900 | 1000 |
| 454 | 20241028 | 141100 | 102637019100 | 118000 | 118100 | 118100 | 118000 | 1154 |
| 455 | 20241028 | 141000 | 102500772600 | 118100 | 118100 | 118200 | 118100 | 378 |
| 456 | 20241028 | 140900 | 102456127900 | 118200 | 118100 | 118200 | 118000 | 481 |
| 457 | 20241028 | 140800 | 102399314700 | 118100 | 118100 | 118100 | 118000 | 1546 |
| 458 | 20241028 | 140700 | 102216834000 | 118100 | 118100 | 118200 | 118000 | 355 |
| 459 | 20241028 | 140600 | 102174913100 | 118200 | 118000 | 118200 | 118000 | 648 |
| 460 | 20241028 | 140500 | 102098380600 | 118100 | 118100 | 118100 | 118000 | 259 |
| 461 | 20241028 | 140400 | 102067799300 | 118100 | 118100 | 118200 | 118100 | 425 |
| 462 | 20241028 | 140300 | 102017606100 | 118100 | 118100 | 118200 | 118100 | 232 |
| 463 | 20241028 | 140200 | 101990204000 | 118100 | 118100 | 118200 | 118000 | 629 |
| 464 | 20241028 | 140100 | 101915914000 | 118100 | 118300 | 118300 | 118100 | 866 |
| 465 | 20241028 | 140000 | 101813563100 | 118300 | 118600 | 118600 | 118300 | 1784 |
| 466 | 20241028 | 135900 | 101602216700 | 118500 | 118600 | 118600 | 118500 | 449 |
| 467 | 20241028 | 135800 | 101548985800 | 118500 | 118600 | 118600 | 118500 | 511 |
| 468 | 20241028 | 135700 | 101488394200 | 118500 | 118600 | 118600 | 118500 | 182 |
| 469 | 20241028 | 135600 | 101466815000 | 118500 | 118500 | 118600 | 118500 | 499 |
| 470 | 20241028 | 135500 | 101407655900 | 118600 | 118500 | 118600 | 118500 | 464 |
| 471 | 20241028 | 135400 | 101352642800 | 118600 | 118500 | 118600 | 118500 | 672 |
| 472 | 20241028 | 135300 | 101272946300 | 118500 | 118500 | 118600 | 118400 | 1119 |
| 473 | 20241028 | 135200 | 101140346800 | 118500 | 118300 | 118500 | 118300 | 1243 |
| 474 | 20241028 | 135100 | 100993170200 | 118300 | 118500 | 118500 | 118300 | 672 |
| 475 | 20241028 | 135000 | 100913580200 | 118500 | 118500 | 118500 | 118400 | 491 |
| 476 | 20241028 | 134900 | 100855408400 | 118500 | 118500 | 118500 | 118400 | 581 |
| 477 | 20241028 | 134800 | 100786565700 | 118500 | 118200 | 118500 | 118100 | 1271 |
| 478 | 20241028 | 134700 | 100636192100 | 118200 | 118100 | 118200 | 118000 | 1044 |
| 479 | 20241028 | 134600 | 100512850700 | 118200 | 118100 | 118200 | 118100 | 256 |
| 480 | 20241028 | 134500 | 100482608200 | 118100 | 118000 | 118200 | 117900 | 690 |
| 481 | 20241028 | 134400 | 100401155600 | 117900 | 117900 | 118000 | 117800 | 599 |
| 482 | 20241028 | 134300 | 100330529900 | 117900 | 117900 | 118000 | 117800 | 360 |
| 483 | 20241028 | 134200 | 100288080500 | 117900 | 118000 | 118000 | 117900 | 283 |
| 484 | 20241028 | 134100 | 100254706800 | 117900 | 118000 | 118000 | 117900 | 312 |
| 485 | 20241028 | 134000 | 100217908500 | 118000 | 118000 | 118100 | 118000 | 385 |
| 486 | 20241028 | 133900 | 100172473300 | 118100 | 118000 | 118100 | 118000 | 131 |
| 487 | 20241028 | 133800 | 100157004300 | 118000 | 117900 | 118200 | 117900 | 1050 |
| 488 | 20241028 | 133700 | 100033107600 | 117900 | 117800 | 118000 | 117800 | 585 |
| 489 | 20241028 | 133600 | 99964164600 | 117800 | 117900 | 118000 | 117800 | 632 |
| 490 | 20241028 | 133500 | 99889670700 | 117900 | 118200 | 118200 | 117900 | 1308 |
| 491 | 20241028 | 133400 | 99735197900 | 118300 | 118400 | 118400 | 118200 | 288 |
| 492 | 20241028 | 133300 | 99701127100 | 118400 | 118200 | 118400 | 118200 | 494 |
| 493 | 20241028 | 133200 | 99642713400 | 118200 | 118200 | 118200 | 118000 | 1034 |
| 494 | 20241028 | 133100 | 99520553700 | 118200 | 118200 | 118200 | 118100 | 212 |
| 495 | 20241028 | 133000 | 99495508600 | 118100 | 118000 | 118200 | 117900 | 644 |
| 496 | 20241028 | 132900 | 99419468800 | 118000 | 117800 | 118100 | 117700 | 1341 |
| 497 | 20241028 | 132800 | 99261290700 | 117700 | 117900 | 117900 | 117700 | 2601 |
| 498 | 20241028 | 132700 | 98954983000 | 117800 | 117900 | 118000 | 117800 | 1142 |
| 499 | 20241028 | 132600 | 98820335700 | 118000 | 118000 | 118000 | 117900 | 1980 |
| 500 | 20241028 | 132500 | 98586719800 | 118100 | 118100 | 118100 | 118000 | 1068 |
| 501 | 20241028 | 132400 | 98460642100 | 118100 | 118200 | 118300 | 118100 | 733 |
| 502 | 20241028 | 132300 | 98374009000 | 118300 | 118400 | 118400 | 118200 | 707 |
| 503 | 20241028 | 132200 | 98290385800 | 118300 | 118400 | 118500 | 118300 | 381 |
| 504 | 20241028 | 132100 | 98245278800 | 118500 | 118800 | 118800 | 118400 | 1829 |
| 505 | 20241028 | 132000 | 98028329900 | 118700 | 118700 | 118800 | 118700 | 873 |
| 506 | 20241028 | 131900 | 97924680800 | 118700 | 118700 | 118700 | 118600 | 614 |
| 507 | 20241028 | 131800 | 97851804800 | 118700 | 118700 | 118700 | 118600 | 333 |
| 508 | 20241028 | 131700 | 97812291500 | 118600 | 118500 | 118700 | 118500 | 552 |
| 509 | 20241028 | 131600 | 97746826700 | 118600 | 118400 | 118600 | 118400 | 1040 |
| 510 | 20241028 | 131500 | 97623544200 | 118400 | 118400 | 118500 | 118300 | 1039 |
| 511 | 20241028 | 131400 | 97500519600 | 118400 | 118200 | 118400 | 118100 | 963 |
| 512 | 20241028 | 131300 | 97386650200 | 118200 | 118200 | 118200 | 118100 | 323 |
| 513 | 20241028 | 131200 | 97348486500 | 118200 | 117900 | 118200 | 117900 | 1448 |
| 514 | 20241028 | 131100 | 97177626200 | 117900 | 118000 | 118100 | 117900 | 1589 |
| 515 | 20241028 | 131000 | 96990169500 | 118000 | 118300 | 118300 | 118000 | 1422 |
| 516 | 20241028 | 130900 | 96822239300 | 118300 | 118300 | 118400 | 118300 | 584 |
| 517 | 20241028 | 130800 | 96753138400 | 118300 | 118400 | 118400 | 118300 | 90 |
| 518 | 20241028 | 130700 | 96742484900 | 118300 | 118400 | 118400 | 118300 | 172 |
| 519 | 20241028 | 130600 | 96722126900 | 118300 | 118400 | 118400 | 118300 | 164 |
| 520 | 20241028 | 130500 | 96702716800 | 118400 | 118300 | 118400 | 118300 | 201 |
| 521 | 20241028 | 130400 | 96678934600 | 118300 | 118300 | 118400 | 118200 | 497 |
| 522 | 20241028 | 130300 | 96620135200 | 118400 | 118300 | 118400 | 118300 | 374 |
| 523 | 20241028 | 130200 | 96575881900 | 118300 | 118400 | 118400 | 118300 | 242 |
| 524 | 20241028 | 130100 | 96547238900 | 118400 | 118400 | 118500 | 118300 | 263 |
| 525 | 20241028 | 130000 | 96516094000 | 118400 | 118300 | 118400 | 118100 | 614 |
| 526 | 20241028 | 125900 | 96443515200 | 118200 | 118500 | 118600 | 118200 | 1386 |
| 527 | 20241028 | 125800 | 96279510300 | 118500 | 118500 | 118600 | 118400 | 247 |
| 528 | 20241028 | 125700 | 96250249200 | 118400 | 118500 | 118500 | 118400 | 471 |
| 529 | 20241028 | 125600 | 96194436100 | 118500 | 118600 | 118600 | 118500 | 475 |
| 530 | 20241028 | 125500 | 96138129100 | 118500 | 118600 | 118600 | 118500 | 247 |
| 531 | 20241028 | 125400 | 96108847900 | 118600 | 118600 | 118700 | 118500 | 389 |
| 532 | 20241028 | 125300 | 96062705300 | 118600 | 118700 | 118800 | 118600 | 431 |
| 533 | 20241028 | 125200 | 96011552900 | 118600 | 118700 | 118800 | 118600 | 345 |
| 534 | 20241028 | 125100 | 95970612400 | 118600 | 118700 | 118700 | 118600 | 604 |
| 535 | 20241028 | 125000 | 95898921300 | 118600 | 118500 | 118600 | 118400 | 484 |
| 536 | 20241028 | 124900 | 95841556100 | 118500 | 118600 | 118600 | 118300 | 2045 |
| 537 | 20241028 | 124800 | 95599408900 | 118600 | 118700 | 118700 | 118600 | 149 |
| 538 | 20241028 | 124700 | 95581727700 | 118800 | 118700 | 118800 | 118700 | 133 |
| 539 | 20241028 | 124600 | 95565930300 | 118700 | 118700 | 118800 | 118700 | 560 |
| 540 | 20241028 | 124500 | 95499453900 | 118800 | 118700 | 118800 | 118600 | 405 |
| 541 | 20241028 | 124400 | 95451386600 | 118700 | 118600 | 118800 | 118600 | 400 |
| 542 | 20241028 | 124300 | 95403922400 | 118600 | 118800 | 118800 | 118600 | 893 |
| 543 | 20241028 | 124200 | 95297874000 | 118800 | 118900 | 118900 | 118800 | 874 |
| 544 | 20241028 | 124100 | 95194004800 | 118900 | 118600 | 118900 | 118600 | 1131 |
| 545 | 20241028 | 124000 | 95059659200 | 118600 | 118500 | 118700 | 118500 | 372 |
| 546 | 20241028 | 123900 | 95015541500 | 118500 | 118500 | 118600 | 118400 | 331 |
| 547 | 20241028 | 123800 | 94976311000 | 118500 | 118300 | 118500 | 118300 | 164 |
| 548 | 20241028 | 123700 | 94956895000 | 118300 | 118300 | 118500 | 118200 | 1046 |
| 549 | 20241028 | 123600 | 94833139200 | 118300 | 118300 | 118400 | 118200 | 220 |
| 550 | 20241028 | 123500 | 94807109600 | 118300 | 118400 | 118400 | 118300 | 582 |
| 551 | 20241028 | 123400 | 94738209800 | 118400 | 118300 | 118400 | 118200 | 347 |
| 552 | 20241028 | 123300 | 94697152800 | 118300 | 118200 | 118300 | 118200 | 346 |
| 553 | 20241028 | 123200 | 94656248600 | 118300 | 118300 | 118300 | 118200 | 682 |
| 554 | 20241028 | 123100 | 94575583100 | 118300 | 118300 | 118300 | 118200 | 204 |
| 555 | 20241028 | 123000 | 94551465500 | 118200 | 118300 | 118300 | 118100 | 431 |
| 556 | 20241028 | 122900 | 94500517700 | 118300 | 118500 | 118500 | 118100 | 1176 |
| 557 | 20241028 | 122800 | 94361458900 | 118500 | 118600 | 118700 | 118500 | 713 |
| 558 | 20241028 | 122700 | 94276906300 | 118700 | 118500 | 118800 | 118500 | 1877 |
| 559 | 20241028 | 122600 | 94054329700 | 118500 | 118800 | 118900 | 118400 | 5955 |
| 560 | 20241028 | 122500 | 93347682200 | 118800 | 118900 | 119000 | 118800 | 841 |
| 561 | 20241028 | 122400 | 93247660700 | 118900 | 118900 | 119000 | 118800 | 1320 |
| 562 | 20241028 | 122300 | 93090715600 | 119000 | 119400 | 119400 | 119000 | 3595 |
| 563 | 20241028 | 122200 | 92662217900 | 119400 | 118900 | 119400 | 118900 | 12071 |
| 564 | 20241028 | 122100 | 91224595500 | 118900 | 118800 | 119000 | 118800 | 1533 |
| 565 | 20241028 | 122000 | 91042344400 | 118800 | 118800 | 118900 | 118800 | 604 |
| 566 | 20241028 | 121900 | 90970582100 | 118800 | 118800 | 118900 | 118800 | 347 |
| 567 | 20241028 | 121800 | 90929350600 | 118800 | 118800 | 118900 | 118800 | 585 |
| 568 | 20241028 | 121700 | 90859798000 | 118800 | 118800 | 118900 | 118800 | 1373 |
| 569 | 20241028 | 121600 | 90696574700 | 118900 | 118800 | 118900 | 118800 | 432 |
| 570 | 20241028 | 121500 | 90645231000 | 118800 | 118800 | 118900 | 118800 | 476 |
| 571 | 20241028 | 121400 | 90588648400 | 118900 | 118900 | 119000 | 118800 | 592 |
| 572 | 20241028 | 121300 | 90518271500 | 118900 | 118800 | 119000 | 118800 | 1521 |
| 573 | 20241028 | 121200 | 90337461400 | 118800 | 118900 | 118900 | 118800 | 249 |
| 574 | 20241028 | 121100 | 90307867300 | 118900 | 118900 | 118900 | 118800 | 462 |
| 575 | 20241028 | 121000 | 90252970600 | 118900 | 119000 | 119000 | 118800 | 1164 |
| 576 | 20241028 | 120900 | 90114556500 | 118900 | 118900 | 119000 | 118900 | 3631 |
| 577 | 20241028 | 120800 | 89682508500 | 118900 | 118700 | 119000 | 118700 | 8533 |
| 578 | 20241028 | 120700 | 88668098800 | 118700 | 118600 | 118700 | 118500 | 962 |
| 579 | 20241028 | 120600 | 88553999600 | 118600 | 118400 | 118600 | 118400 | 536 |
| 580 | 20241028 | 120500 | 88490477000 | 118400 | 118500 | 118500 | 118400 | 395 |
| 581 | 20241028 | 120400 | 88443691200 | 118400 | 118500 | 118500 | 118400 | 215 |
| 582 | 20241028 | 120300 | 88418223100 | 118500 | 118400 | 118500 | 118300 | 395 |
| 583 | 20241028 | 120200 | 88371443400 | 118400 | 118400 | 118400 | 118300 | 617 |
| 584 | 20241028 | 120100 | 88298424300 | 118400 | 118200 | 118400 | 118100 | 1504 |
| 585 | 20241028 | 120000 | 88120419100 | 118200 | 118200 | 118200 | 118100 | 325 |
| 586 | 20241028 | 115900 | 88082024200 | 118100 | 118300 | 118300 | 118100 | 155 |
| 587 | 20241028 | 115800 | 88063707500 | 118300 | 118300 | 118400 | 118200 | 410 |
| 588 | 20241028 | 115700 | 88015202600 | 118300 | 118500 | 118500 | 118300 | 410 |
| 589 | 20241028 | 115600 | 87966651800 | 118500 | 118300 | 118500 | 118200 | 720 |
| 590 | 20241028 | 115500 | 87881420000 | 118200 | 118300 | 118300 | 118200 | 375 |
| 591 | 20241028 | 115400 | 87837086100 | 118300 | 118300 | 118400 | 118200 | 577 |
| 592 | 20241028 | 115300 | 87768825200 | 118400 | 118400 | 118400 | 118300 | 299 |
| 593 | 20241028 | 115200 | 87733444400 | 118400 | 118400 | 118400 | 118300 | 329 |
| 594 | 20241028 | 115100 | 87694498800 | 118400 | 118500 | 118600 | 118300 | 476 |
| 595 | 20241028 | 115000 | 87638108400 | 118500 | 118600 | 118600 | 118500 | 330 |
| 596 | 20241028 | 114900 | 87598978000 | 118600 | 118700 | 118800 | 118500 | 1782 |
| 597 | 20241028 | 114800 | 87387481900 | 118700 | 118400 | 118900 | 118400 | 8718 |
| 598 | 20241028 | 114700 | 86352310700 | 118400 | 118400 | 118500 | 118400 | 210 |
| 599 | 20241028 | 114600 | 86327430600 | 118500 | 118500 | 118500 | 118400 | 662 |
| 600 | 20241028 | 114500 | 86248987900 | 118500 | 118400 | 118500 | 118400 | 535 |
| 601 | 20241028 | 114400 | 86185595500 | 118500 | 118500 | 118600 | 118400 | 747 |
| 602 | 20241028 | 114300 | 86097067900 | 118500 | 118300 | 118600 | 118200 | 3684 |
| 603 | 20241028 | 114200 | 85660878400 | 118300 | 118200 | 118300 | 118100 | 653 |
| 604 | 20241028 | 114100 | 85583682300 | 118100 | 118200 | 118300 | 118100 | 569 |
| 605 | 20241028 | 114000 | 85516397800 | 118300 | 118200 | 118300 | 118200 | 412 |
| 606 | 20241028 | 113900 | 85467667500 | 118200 | 118300 | 118300 | 118200 | 660 |
| 607 | 20241028 | 113800 | 85389609400 | 118200 | 118300 | 118300 | 117000 | 4325 |
| 608 | 20241028 | 113700 | 84880819200 | 118300 | 118200 | 118300 | 118200 | 1537 |
| 609 | 20241028 | 113600 | 84698998700 | 118100 | 118300 | 118300 | 118100 | 391 |
| 610 | 20241028 | 113500 | 84652782900 | 118200 | 118000 | 118200 | 117800 | 1875 |
| 611 | 20241028 | 113400 | 84431510100 | 118000 | 117800 | 118000 | 117800 | 477 |
| 612 | 20241028 | 113300 | 84375280200 | 117800 | 117700 | 118000 | 117700 | 1205 |
| 613 | 20241028 | 113200 | 84233271500 | 117700 | 117900 | 117900 | 117700 | 598 |
| 614 | 20241028 | 113100 | 84162813700 | 117800 | 118100 | 118100 | 117800 | 1924 |
| 615 | 20241028 | 113000 | 83935748200 | 118000 | 118100 | 118300 | 118000 | 1075 |
| 616 | 20241028 | 112900 | 83808742000 | 118100 | 118100 | 118300 | 118000 | 4825 |
| 617 | 20241028 | 112800 | 83238576200 | 118100 | 117900 | 118100 | 117800 | 2317 |
| 618 | 20241028 | 112700 | 82965196300 | 117900 | 117700 | 117900 | 117700 | 495 |
| 619 | 20241028 | 112600 | 82906884600 | 117800 | 117600 | 117800 | 117600 | 1475 |
| 620 | 20241028 | 112500 | 82733336400 | 117600 | 117700 | 117700 | 117600 | 1016 |
| 621 | 20241028 | 112400 | 82613833300 | 117700 | 117700 | 117700 | 117600 | 484 |
| 622 | 20241028 | 112300 | 82556884000 | 117700 | 117400 | 117700 | 117400 | 1454 |
| 623 | 20241028 | 112200 | 82385970100 | 117400 | 117200 | 117400 | 117200 | 833 |
| 624 | 20241028 | 112100 | 82288276600 | 117200 | 117200 | 117300 | 117100 | 777 |
| 625 | 20241028 | 112000 | 82197195400 | 117200 | 117100 | 117300 | 117100 | 351 |
| 626 | 20241028 | 111900 | 82156057500 | 117100 | 117200 | 117400 | 117100 | 1182 |
| 627 | 20241028 | 111800 | 82017502700 | 117100 | 117000 | 117200 | 117000 | 758 |
| 628 | 20241028 | 111700 | 81928752400 | 117000 | 117000 | 117100 | 116800 | 2296 |
| 629 | 20241028 | 111600 | 81660298700 | 117000 | 116800 | 117100 | 116800 | 2023 |
| 630 | 20241028 | 111500 | 81423697900 | 116900 | 117000 | 117100 | 116800 | 3080 |
| 631 | 20241028 | 111400 | 81063622000 | 117000 | 117000 | 117100 | 117000 | 1732 |
| 632 | 20241028 | 111300 | 80860968200 | 117000 | 117200 | 117300 | 117000 | 1508 |
| 633 | 20241028 | 111200 | 80684383400 | 117200 | 117300 | 117400 | 117200 | 511 |
| 634 | 20241028 | 111100 | 80624448000 | 117400 | 117300 | 117500 | 117300 | 713 |
| 635 | 20241028 | 111000 | 80540760500 | 117400 | 117500 | 117600 | 117400 | 576 |
| 636 | 20241028 | 110900 | 80473107000 | 117500 | 117300 | 117600 | 117300 | 475 |
| 637 | 20241028 | 110800 | 80417325400 | 117400 | 117400 | 117600 | 117300 | 939 |
| 638 | 20241028 | 110700 | 80307040800 | 117400 | 117100 | 117400 | 117100 | 1076 |
| 639 | 20241028 | 110600 | 80180853900 | 117100 | 117100 | 117200 | 117100 | 890 |
| 640 | 20241028 | 110500 | 80076621900 | 117100 | 117000 | 117300 | 117000 | 5699 |
| 641 | 20241028 | 110400 | 79409700300 | 117000 | 117100 | 117300 | 117000 | 2713 |
| 642 | 20241028 | 110300 | 79091914700 | 117100 | 117500 | 117500 | 117100 | 1260 |
| 643 | 20241028 | 110200 | 78944180300 | 117400 | 117400 | 117600 | 117200 | 4036 |
| 644 | 20241028 | 110100 | 78470744100 | 117400 | 117700 | 117800 | 117400 | 1659 |
| 645 | 20241028 | 110000 | 78275537400 | 117800 | 117700 | 117800 | 117700 | 504 |
| 646 | 20241028 | 105900 | 78216205000 | 117700 | 117800 | 117800 | 117700 | 430 |
| 647 | 20241028 | 105800 | 78165585900 | 117700 | 117800 | 117800 | 117700 | 302 |
| 648 | 20241028 | 105700 | 78130017000 | 117700 | 117900 | 117900 | 117700 | 572 |
| 649 | 20241028 | 105600 | 78062605600 | 117900 | 117500 | 117900 | 117500 | 873 |
| 650 | 20241028 | 105500 | 77959830500 | 117500 | 117600 | 117600 | 117400 | 653 |
| 651 | 20241028 | 105400 | 77883100700 | 117700 | 117700 | 117800 | 117600 | 818 |
| 652 | 20241028 | 105300 | 77786855100 | 117700 | 117400 | 117700 | 117300 | 1293 |
| 653 | 20241028 | 105200 | 77634920000 | 117300 | 117800 | 117800 | 117300 | 1606 |
| 654 | 20241028 | 105100 | 77446156300 | 117800 | 118000 | 118100 | 117800 | 1698 |
| 655 | 20241028 | 105000 | 77245890100 | 118000 | 118100 | 118100 | 117900 | 1511 |
| 656 | 20241028 | 104900 | 77067579200 | 118100 | 117900 | 118100 | 117800 | 1682 |
| 657 | 20241028 | 104800 | 76869071800 | 117900 | 117600 | 118000 | 117400 | 4091 |
| 658 | 20241028 | 104700 | 76388079200 | 117600 | 117900 | 117900 | 117600 | 5593 |
| 659 | 20241028 | 104600 | 75729431300 | 117900 | 118200 | 118300 | 117800 | 2379 |
| 660 | 20241028 | 104500 | 75448868000 | 118200 | 118400 | 118400 | 118200 | 341 |
| 661 | 20241028 | 104400 | 75408513500 | 118400 | 118100 | 118400 | 118100 | 872 |
| 662 | 20241028 | 104300 | 75305345100 | 118200 | 118400 | 118500 | 118100 | 1282 |
| 663 | 20241028 | 104200 | 75153699400 | 118400 | 118500 | 118500 | 118400 | 766 |
| 664 | 20241028 | 104100 | 75062985100 | 118500 | 118500 | 118600 | 118400 | 788 |
| 665 | 20241028 | 104000 | 74969592200 | 118500 | 118500 | 118600 | 118400 | 1502 |
| 666 | 20241028 | 103900 | 74791629900 | 118600 | 118700 | 118800 | 118400 | 3042 |
| 667 | 20241028 | 103800 | 74430996700 | 118700 | 118500 | 118800 | 118400 | 4153 |
| 668 | 20241028 | 103700 | 73938564200 | 118600 | 118800 | 118900 | 118600 | 2821 |
| 669 | 20241028 | 103600 | 73603678400 | 118700 | 119100 | 119100 | 118700 | 3571 |
| 670 | 20241028 | 103500 | 73178987900 | 119100 | 118500 | 119100 | 118500 | 23032 |
| 671 | 20241028 | 103400 | 70440129000 | 118500 | 118700 | 118700 | 118500 | 1814 |
| 672 | 20241028 | 103300 | 70224921900 | 118600 | 117800 | 118700 | 117800 | 5791 |
| 673 | 20241028 | 103200 | 69539357600 | 117900 | 117900 | 118000 | 117700 | 930 |
| 674 | 20241028 | 103100 | 69429766800 | 117900 | 117700 | 118000 | 117600 | 1910 |
| 675 | 20241028 | 103000 | 69204829200 | 117700 | 117400 | 117700 | 117200 | 3575 |
| 676 | 20241028 | 102900 | 68784941100 | 117400 | 117700 | 117700 | 117400 | 1117 |
| 677 | 20241028 | 102800 | 68653574800 | 117700 | 117400 | 117800 | 117300 | 3104 |
| 678 | 20241028 | 102700 | 68288374800 | 117500 | 117400 | 117600 | 117300 | 3726 |
| 679 | 20241028 | 102600 | 67850835200 | 117500 | 117700 | 117800 | 117400 | 2889 |
| 680 | 20241028 | 102500 | 67511105900 | 117700 | 118000 | 118000 | 117700 | 1904 |
| 681 | 20241028 | 102400 | 67286786600 | 117900 | 118100 | 118100 | 117900 | 2442 |
| 682 | 20241028 | 102300 | 66998707900 | 118100 | 118500 | 118600 | 118100 | 1875 |
| 683 | 20241028 | 102200 | 66776921700 | 118500 | 118600 | 118700 | 118500 | 869 |
| 684 | 20241028 | 102100 | 66673859000 | 118600 | 118300 | 118700 | 118200 | 1525 |
| 685 | 20241028 | 102000 | 66493236100 | 118400 | 118500 | 118700 | 118200 | 1538 |
| 686 | 20241028 | 101900 | 66310863500 | 118600 | 118800 | 118900 | 118600 | 2809 |
| 687 | 20241028 | 101800 | 65977207400 | 118800 | 118800 | 118900 | 118600 | 1834 |
| 688 | 20241028 | 101700 | 65759384300 | 118800 | 118800 | 118900 | 118800 | 2726 |
| 689 | 20241028 | 101600 | 65435493500 | 118800 | 118400 | 118900 | 118300 | 10829 |
| 690 | 20241028 | 101500 | 64150208700 | 118400 | 118300 | 118500 | 118300 | 1030 |
| 691 | 20241028 | 101400 | 64028250300 | 118400 | 118200 | 118400 | 118100 | 1903 |
| 692 | 20241028 | 101300 | 63803234600 | 118100 | 118000 | 118200 | 118000 | 752 |
| 693 | 20241028 | 101200 | 63714427600 | 118000 | 117900 | 118200 | 117800 | 3611 |
| 694 | 20241028 | 101100 | 63288311700 | 117900 | 118100 | 118200 | 117900 | 1583 |
| 695 | 20241028 | 101000 | 63101451400 | 118000 | 118000 | 118400 | 118000 | 1492 |
| 696 | 20241028 | 100900 | 62925171200 | 118000 | 117900 | 118200 | 117600 | 5505 |
| 697 | 20241028 | 100800 | 62276633100 | 117900 | 118500 | 118700 | 117900 | 5981 |
| 698 | 20241028 | 100700 | 61569817500 | 118500 | 118300 | 118600 | 118300 | 2215 |
| 699 | 20241028 | 100600 | 61307328900 | 118300 | 118500 | 118600 | 118300 | 2818 |
| 700 | 20241028 | 100500 | 60973213900 | 118600 | 118200 | 118600 | 118000 | 4969 |
| 701 | 20241028 | 100400 | 60385600100 | 118100 | 118400 | 118500 | 118100 | 3761 |
| 702 | 20241028 | 100300 | 59940699700 | 118400 | 118600 | 118600 | 118400 | 2053 |
| 703 | 20241028 | 100200 | 59697403900 | 118600 | 118500 | 118700 | 118400 | 3141 |
| 704 | 20241028 | 100100 | 59325114300 | 118400 | 118900 | 119000 | 118300 | 9930 |
| 705 | 20241028 | 100000 | 58146589700 | 119000 | 118500 | 119000 | 118500 | 12145 |
| 706 | 20241028 | 095900 | 56703805600 | 118500 | 118600 | 118700 | 118300 | 3596 |
| 707 | 20241028 | 095800 | 56277711300 | 118600 | 118100 | 118800 | 118100 | 6817 |
| 708 | 20241028 | 095700 | 55469482600 | 118200 | 118200 | 118300 | 118000 | 5585 |
| 709 | 20241028 | 095600 | 54810030400 | 118200 | 118600 | 118700 | 118200 | 6068 |
| 710 | 20241028 | 095500 | 54091538900 | 118600 | 118100 | 118700 | 118100 | 5509 |
| 711 | 20241028 | 095400 | 53439092700 | 118100 | 118300 | 118400 | 118100 | 4613 |
| 712 | 20241028 | 095300 | 52893838600 | 118300 | 118400 | 118700 | 118200 | 7684 |
| 713 | 20241028 | 095200 | 51983114600 | 118500 | 118100 | 118500 | 118000 | 8811 |
| 714 | 20241028 | 095100 | 50941450100 | 118100 | 117700 | 118100 | 117700 | 5622 |
| 715 | 20241028 | 095000 | 50278407200 | 117700 | 118100 | 118200 | 117700 | 7784 |
| 716 | 20241028 | 094900 | 49360535600 | 118100 | 118000 | 118500 | 118000 | 7598 |
| 717 | 20241028 | 094800 | 48462161500 | 118100 | 118100 | 118300 | 118000 | 4173 |
| 718 | 20241028 | 094700 | 47969400200 | 118000 | 118500 | 118500 | 117800 | 8259 |
| 719 | 20241028 | 094600 | 46993175200 | 118500 | 117700 | 118700 | 117600 | 27399 |
| 720 | 20241028 | 094500 | 43754650400 | 117700 | 117300 | 117700 | 117200 | 7172 |
| 721 | 20241028 | 094400 | 42911905300 | 117300 | 117600 | 117600 | 117200 | 5617 |
| 722 | 20241028 | 094300 | 42252164800 | 117600 | 117100 | 117600 | 117000 | 15997 |
| 723 | 20241028 | 094200 | 40374615500 | 117100 | 117000 | 117100 | 116900 | 8310 |
| 724 | 20241028 | 094100 | 39402131100 | 117000 | 117000 | 117000 | 116800 | 2452 |
| 725 | 20241028 | 094000 | 39115413700 | 117000 | 116700 | 117000 | 116600 | 5239 |
| 726 | 20241028 | 093900 | 38503143900 | 116700 | 117000 | 117000 | 116300 | 6446 |
| 727 | 20241028 | 093800 | 37751181600 | 116900 | 116700 | 117000 | 116600 | 5240 |
| 728 | 20241028 | 093700 | 37138714400 | 116700 | 116300 | 116700 | 116100 | 4701 |
| 729 | 20241028 | 093600 | 36591194800 | 116400 | 115700 | 116400 | 115600 | 4516 |
| 730 | 20241028 | 093500 | 36067676600 | 115700 | 115700 | 116000 | 115600 | 2652 |
| 731 | 20241028 | 093400 | 35760684200 | 115700 | 116100 | 116200 | 115600 | 5607 |
| 732 | 20241028 | 093300 | 35110482800 | 116100 | 116800 | 116800 | 116100 | 7356 |
| 733 | 20241028 | 093200 | 34254410500 | 116700 | 116800 | 117100 | 116700 | 6666 |
| 734 | 20241028 | 093100 | 33474782100 | 116800 | 116800 | 117100 | 116700 | 13836 |
| 735 | 20241028 | 093000 | 31856846500 | 116700 | 116600 | 116900 | 116500 | 4825 |
| 736 | 20241028 | 092900 | 31293799900 | 116700 | 116900 | 116900 | 116600 | 6301 |
| 737 | 20241028 | 092800 | 30557797900 | 116900 | 116600 | 116900 | 116600 | 4723 |
| 738 | 20241028 | 092700 | 30006115200 | 116600 | 116700 | 116800 | 116400 | 5266 |
| 739 | 20241028 | 092600 | 29392143200 | 116700 | 116700 | 116800 | 116600 | 7722 |
| 740 | 20241028 | 092500 | 28490867200 | 116700 | 115800 | 116700 | 115700 | 18713 |
| 741 | 20241028 | 092400 | 26315438300 | 115800 | 115700 | 115800 | 115200 | 5231 |
| 742 | 20241028 | 092300 | 25710909600 | 115700 | 115500 | 115800 | 115400 | 5154 |
| 743 | 20241028 | 092200 | 25114773900 | 115500 | 115700 | 115800 | 115500 | 4160 |
| 744 | 20241028 | 092100 | 24633411900 | 115700 | 115300 | 115700 | 115200 | 4203 |
| 745 | 20241028 | 092000 | 24147972900 | 115300 | 114800 | 115400 | 114700 | 5459 |
| 746 | 20241028 | 091900 | 23519612900 | 114800 | 115300 | 115400 | 114800 | 6874 |
| 747 | 20241028 | 091800 | 22728013000 | 115300 | 115900 | 116200 | 115300 | 8623 |
| 748 | 20241028 | 091700 | 21729409700 | 115900 | 115400 | 116300 | 115300 | 17837 |
| 749 | 20241028 | 091600 | 19662094500 | 115300 | 115600 | 115800 | 115300 | 8371 |
| 750 | 20241028 | 091500 | 18693917600 | 115600 | 115900 | 115900 | 115500 | 11749 |
| 751 | 20241028 | 091400 | 17334788200 | 115800 | 114500 | 116000 | 114500 | 29977 |
| 752 | 20241028 | 091300 | 13876711600 | 114500 | 114100 | 114600 | 113900 | 5465 |
| 753 | 20241028 | 091200 | 13252348900 | 114100 | 115100 | 115100 | 114100 | 8272 |
| 754 | 20241028 | 091100 | 12305080300 | 115000 | 114900 | 115500 | 114700 | 17649 |
| 755 | 20241028 | 091000 | 10273230400 | 114800 | 114200 | 114900 | 114100 | 14775 |
| 756 | 20241028 | 090900 | 8580630900 | 114200 | 113900 | 114300 | 113800 | 9085 |
| 757 | 20241028 | 090800 | 7544960300 | 113900 | 113900 | 114300 | 113500 | 13298 |
| 758 | 20241028 | 090700 | 6028832900 | 113900 | 113000 | 114000 | 112900 | 9927 |
| 759 | 20241028 | 090600 | 4903068200 | 113000 | 112400 | 113100 | 112400 | 8486 |
| 760 | 20241028 | 090500 | 3945567700 | 112400 | 112200 | 112600 | 111900 | 8654 |
| 761 | 20241028 | 090400 | 2973459700 | 112100 | 112200 | 112200 | 111600 | 3733 |
| 762 | 20241028 | 090300 | 2555772500 | 112000 | 111700 | 112400 | 111700 | 7877 |
| 763 | 20241028 | 090200 | 1673971500 | 111700 | 111000 | 111700 | 110700 | 4660 |
| 764 | 20241028 | 090100 | 1155676400 | 110700 | 110700 | 111400 | 110600 | 4786 |
| 765 | 20241028 | 090000 | 624760200 | 110700 | 110000 | 110900 | 110000 | 5498 |