39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 29639 |
| 3 | 20231019 | 205800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20231019 | 205700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20231019 | 205600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20231019 | 205500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20231019 | 205400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20231019 | 205300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20231019 | 205200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20231019 | 205100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20231019 | 205000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20231019 | 204900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20231019 | 204800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20231019 | 204700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20231019 | 204600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20231019 | 204500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20231019 | 204400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20231019 | 204300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20231019 | 204200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20231019 | 204100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20231019 | 204000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20231019 | 203900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20231019 | 203800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20231019 | 203700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20231019 | 203600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20231019 | 203500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20231019 | 203400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20231019 | 203300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20231019 | 203200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20231019 | 203100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20231019 | 203000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20231019 | 202900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 29639 |
| 33 | 20231019 | 202800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20231019 | 202700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20231019 | 202600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20231019 | 202500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20231019 | 202400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20231019 | 202300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20231019 | 202200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20231019 | 202100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20231019 | 202000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20231019 | 201900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20231019 | 201800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20231019 | 201700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20231019 | 201600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20231019 | 201500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20231019 | 201400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20231019 | 201300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20231019 | 201200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20231019 | 201100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20231019 | 201000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20231019 | 200900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20231019 | 200800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20231019 | 200700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20231019 | 200600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20231019 | 200500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20231019 | 200400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20231019 | 200300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20231019 | 200200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20231019 | 200100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20231019 | 200000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20231019 | 195900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 29639 |
| 63 | 20231019 | 195800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20231019 | 195700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20231019 | 195600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20231019 | 195500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20231019 | 195400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20231019 | 195300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20231019 | 195200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20231019 | 195100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20231019 | 195000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20231019 | 194900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20231019 | 194800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20231019 | 194700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20231019 | 194600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20231019 | 194500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20231019 | 194400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20231019 | 194300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20231019 | 194200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20231019 | 194100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20231019 | 194000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20231019 | 193900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20231019 | 193800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20231019 | 193700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20231019 | 193600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20231019 | 193500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20231019 | 193400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20231019 | 193300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20231019 | 193200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20231019 | 193100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20231019 | 193000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20231019 | 192900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 29639 |
| 93 | 20231019 | 192800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20231019 | 192700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20231019 | 192600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20231019 | 192500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20231019 | 192400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20231019 | 192300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20231019 | 192200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20231019 | 192100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20231019 | 192000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20231019 | 191900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20231019 | 191800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20231019 | 191700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20231019 | 191600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20231019 | 191500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20231019 | 191400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20231019 | 191300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20231019 | 191200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20231019 | 191100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20231019 | 191000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20231019 | 190900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20231019 | 190800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20231019 | 190700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20231019 | 190600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20231019 | 190500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20231019 | 190400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20231019 | 190300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20231019 | 190200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20231019 | 190100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20231019 | 190000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20231019 | 185900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 29639 |
| 123 | 20231019 | 185800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20231019 | 185700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20231019 | 185600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20231019 | 185500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20231019 | 185400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20231019 | 185300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20231019 | 185200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20231019 | 185100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20231019 | 185000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20231019 | 184900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20231019 | 184800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20231019 | 184700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20231019 | 184600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20231019 | 184500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20231019 | 184400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20231019 | 184300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20231019 | 184200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20231019 | 184100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20231019 | 184000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20231019 | 183900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20231019 | 183800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20231019 | 183700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20231019 | 183600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20231019 | 183500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20231019 | 183400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20231019 | 183300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20231019 | 183200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20231019 | 183100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20231019 | 183000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20231019 | 182900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 29639 |
| 153 | 20231019 | 182800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20231019 | 182700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20231019 | 182600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20231019 | 182500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20231019 | 182400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20231019 | 182300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20231019 | 182200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20231019 | 182100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20231019 | 182000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20231019 | 181900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20231019 | 181800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20231019 | 181700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20231019 | 181600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20231019 | 181500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20231019 | 181400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20231019 | 181300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20231019 | 181200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20231019 | 181100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20231019 | 181000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20231019 | 180900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20231019 | 180800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20231019 | 180700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20231019 | 180600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20231019 | 180500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20231019 | 180400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20231019 | 180300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20231019 | 180200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20231019 | 180100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20231019 | 180000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20231019 | 175900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 29639 |
| 183 | 20231019 | 175800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20231019 | 175700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20231019 | 175600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20231019 | 175500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20231019 | 175400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20231019 | 175300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20231019 | 175200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20231019 | 175100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20231019 | 175000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20231019 | 174900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20231019 | 174800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20231019 | 174700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20231019 | 174600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20231019 | 174500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20231019 | 174400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20231019 | 174300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20231019 | 174200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20231019 | 174100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20231019 | 174000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20231019 | 173900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20231019 | 173800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20231019 | 173700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20231019 | 173600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20231019 | 173500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20231019 | 173400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20231019 | 173300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20231019 | 173200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20231019 | 173100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20231019 | 173000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20231019 | 172900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 29639 |
| 213 | 20231019 | 172800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20231019 | 172700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20231019 | 172600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20231019 | 172500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20231019 | 172400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20231019 | 172300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20231019 | 172200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20231019 | 172100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20231019 | 172000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20231019 | 171900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20231019 | 171800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20231019 | 171700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20231019 | 171600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20231019 | 171500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20231019 | 171400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20231019 | 171300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20231019 | 171200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20231019 | 171100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20231019 | 171000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20231019 | 170900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20231019 | 170800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20231019 | 170700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20231019 | 170600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20231019 | 170500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20231019 | 170400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20231019 | 170300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20231019 | 170200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20231019 | 170100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20231019 | 170000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20231019 | 165900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 29639 |
| 243 | 20231019 | 165800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20231019 | 165700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20231019 | 165600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20231019 | 165500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20231019 | 165400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20231019 | 165300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20231019 | 165200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20231019 | 165100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20231019 | 165000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20231019 | 164900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20231019 | 164800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20231019 | 164700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20231019 | 164600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20231019 | 164500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20231019 | 164400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20231019 | 164300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20231019 | 164200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20231019 | 164100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20231019 | 164000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20231019 | 163900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20231019 | 163800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20231019 | 163700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20231019 | 163600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20231019 | 163500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20231019 | 163400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20231019 | 163300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20231019 | 163200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20231019 | 163100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20231019 | 163000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20231019 | 162900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 29639 |
| 273 | 20231019 | 162800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20231019 | 162700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20231019 | 162600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20231019 | 162500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20231019 | 162400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20231019 | 162300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20231019 | 162200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20231019 | 162100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20231019 | 162000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20231019 | 161900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20231019 | 161800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20231019 | 161700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20231019 | 161600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20231019 | 161500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20231019 | 161400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20231019 | 161300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20231019 | 161200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20231019 | 161100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20231019 | 161000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20231019 | 160900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20231019 | 160800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20231019 | 160700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20231019 | 160600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20231019 | 160500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20231019 | 160400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20231019 | 160300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20231019 | 160200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20231019 | 160100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20231019 | 160000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20231019 | 155900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 29639 |
| 303 | 20231019 | 155800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20231019 | 155700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20231019 | 155600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20231019 | 155500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20231019 | 155400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20231019 | 155300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20231019 | 155200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20231019 | 155100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20231019 | 155000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20231019 | 154900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20231019 | 154800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20231019 | 154700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20231019 | 154600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20231019 | 154500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 317 | 20231019 | 154400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20231019 | 154300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 319 | 20231019 | 154200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20231019 | 154100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20231019 | 154000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20231019 | 153900 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20231019 | 153800 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20231019 | 153700 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 325 | 20231019 | 153600 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20231019 | 153500 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20231019 | 153400 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 328 | 20231019 | 153300 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20231019 | 153200 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 330 | 20231019 | 153100 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 0 |
| 331 | 20231019 | 153000 | 81131057200 | 24550 | 24550 | 24550 | 24550 | 29639 |
| 332 | 20231019 | 152900 | 80403419750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 333 | 20231019 | 152800 | 80403419750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 334 | 20231019 | 152700 | 80403419750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 335 | 20231019 | 152600 | 80403419750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 336 | 20231019 | 152500 | 80403419750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 337 | 20231019 | 152400 | 80403419750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 338 | 20231019 | 152300 | 80403419750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 339 | 20231019 | 152200 | 80403419750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 340 | 20231019 | 152100 | 80403419750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20231019 | 152000 | 80403419750 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20231019 | 151900 | 80403419750 | 24600 | 24600 | 24750 | 24600 | 13088 |
| 343 | 20231019 | 151800 | 80080077000 | 24600 | 24600 | 24650 | 24550 | 4243 |
| 344 | 20231019 | 151700 | 79975702950 | 24600 | 24400 | 24650 | 24350 | 7639 |
| 345 | 20231019 | 151600 | 79788322450 | 24400 | 24350 | 24450 | 24250 | 5930 |
| 346 | 20231019 | 151500 | 79643836950 | 24250 | 24350 | 24350 | 24250 | 1593 |
| 347 | 20231019 | 151400 | 79605115600 | 24350 | 24300 | 24350 | 24250 | 1957 |
| 348 | 20231019 | 151300 | 79557579000 | 24300 | 24350 | 24350 | 24200 | 2796 |
| 349 | 20231019 | 151200 | 79489775550 | 24300 | 24200 | 24300 | 24150 | 1658 |
| 350 | 20231019 | 151100 | 79449561350 | 24300 | 24300 | 24350 | 24200 | 2660 |
| 351 | 20231019 | 151000 | 79384966250 | 24250 | 24100 | 24300 | 24050 | 3669 |
| 352 | 20231019 | 150900 | 79296280850 | 24100 | 24050 | 24100 | 24000 | 2257 |
| 353 | 20231019 | 150800 | 79241999350 | 24050 | 24350 | 24350 | 24050 | 9338 |
| 354 | 20231019 | 150700 | 79015823850 | 24350 | 24400 | 24450 | 24350 | 3612 |
| 355 | 20231019 | 150600 | 78927761000 | 24450 | 24300 | 24450 | 24300 | 2363 |
| 356 | 20231019 | 150500 | 78870200500 | 24350 | 24250 | 24400 | 24250 | 2561 |
| 357 | 20231019 | 150400 | 78807982700 | 24250 | 24350 | 24350 | 24250 | 3666 |
| 358 | 20231019 | 150300 | 78718939700 | 24350 | 24450 | 24450 | 24250 | 4888 |
| 359 | 20231019 | 150200 | 78599912300 | 24400 | 24450 | 24450 | 24400 | 1949 |
| 360 | 20231019 | 150100 | 78552277750 | 24450 | 24450 | 24500 | 24400 | 4387 |
| 361 | 20231019 | 150000 | 78445102700 | 24450 | 24450 | 24500 | 24400 | 2625 |
| 362 | 20231019 | 145900 | 78380971250 | 24500 | 24350 | 24500 | 24350 | 4684 |
| 363 | 20231019 | 145800 | 78266559000 | 24350 | 24250 | 24350 | 24200 | 3560 |
| 364 | 20231019 | 145700 | 78180215000 | 24250 | 24250 | 24300 | 24100 | 3594 |
| 365 | 20231019 | 145600 | 78093233400 | 24250 | 24350 | 24400 | 24250 | 1903 |
| 366 | 20231019 | 145500 | 78046972400 | 24350 | 24300 | 24350 | 24300 | 1539 |
| 367 | 20231019 | 145400 | 78009518100 | 24300 | 24400 | 24400 | 24250 | 7235 |
| 368 | 20231019 | 145300 | 77833156500 | 24400 | 24300 | 24450 | 24250 | 7260 |
| 369 | 20231019 | 145200 | 77656336800 | 24300 | 24050 | 24350 | 24050 | 9667 |
| 370 | 20231019 | 145100 | 77422796750 | 24100 | 24100 | 24100 | 24050 | 1392 |
| 371 | 20231019 | 145000 | 77389303850 | 24100 | 23950 | 24100 | 23850 | 4318 |
| 372 | 20231019 | 144900 | 77285707250 | 23950 | 24000 | 24000 | 23850 | 6491 |
| 373 | 20231019 | 144800 | 77130616450 | 24000 | 24100 | 24100 | 23950 | 4018 |
| 374 | 20231019 | 144700 | 77034111550 | 24050 | 24050 | 24150 | 24000 | 3644 |
| 375 | 20231019 | 144600 | 76946320750 | 24100 | 24100 | 24150 | 24000 | 4729 |
| 376 | 20231019 | 144500 | 76832426700 | 24100 | 23950 | 24150 | 23850 | 11215 |
| 377 | 20231019 | 144400 | 76563303650 | 23850 | 23900 | 24050 | 23800 | 15277 |
| 378 | 20231019 | 144300 | 76197788200 | 23900 | 24250 | 24250 | 23850 | 27573 |
| 379 | 20231019 | 144200 | 75534371050 | 24250 | 24250 | 24300 | 24200 | 6262 |
| 380 | 20231019 | 144100 | 75382763050 | 24300 | 24300 | 24300 | 24200 | 3589 |
| 381 | 20231019 | 144000 | 75295697400 | 24300 | 24250 | 24350 | 24250 | 2541 |
| 382 | 20231019 | 143900 | 75234015200 | 24300 | 24350 | 24400 | 24300 | 2743 |
| 383 | 20231019 | 143800 | 75167294900 | 24350 | 24350 | 24350 | 24300 | 1085 |
| 384 | 20231019 | 143700 | 75140905350 | 24350 | 24250 | 24350 | 24250 | 2310 |
| 385 | 20231019 | 143600 | 75084742000 | 24300 | 24350 | 24350 | 24200 | 8668 |
| 386 | 20231019 | 143500 | 74874439400 | 24300 | 24400 | 24400 | 24300 | 5060 |
| 387 | 20231019 | 143400 | 74751223450 | 24400 | 24450 | 24450 | 24350 | 2003 |
| 388 | 20231019 | 143300 | 74702342150 | 24450 | 24500 | 24550 | 24400 | 1543 |
| 389 | 20231019 | 143200 | 74664564750 | 24500 | 24500 | 24600 | 24450 | 3171 |
| 390 | 20231019 | 143100 | 74586866250 | 24500 | 24550 | 24600 | 24500 | 2411 |
| 391 | 20231019 | 143000 | 74527748600 | 24550 | 24500 | 24550 | 24500 | 1121 |
| 392 | 20231019 | 142900 | 74500273150 | 24500 | 24500 | 24500 | 24450 | 3861 |
| 393 | 20231019 | 142800 | 74405773300 | 24500 | 24500 | 24500 | 24350 | 2211 |
| 394 | 20231019 | 142700 | 74351770950 | 24500 | 24500 | 24500 | 24400 | 1365 |
| 395 | 20231019 | 142600 | 74318398600 | 24500 | 24450 | 24500 | 24400 | 1493 |
| 396 | 20231019 | 142500 | 74281928550 | 24450 | 24350 | 24500 | 24350 | 8537 |
| 397 | 20231019 | 142400 | 74073171500 | 24350 | 24300 | 24350 | 24250 | 6062 |
| 398 | 20231019 | 142300 | 73925795200 | 24300 | 24350 | 24350 | 24200 | 13628 |
| 399 | 20231019 | 142200 | 73594923550 | 24300 | 24450 | 24500 | 24300 | 11131 |
| 400 | 20231019 | 142100 | 73323765350 | 24450 | 24550 | 24600 | 24450 | 3034 |
| 401 | 20231019 | 142000 | 73249464200 | 24500 | 24500 | 24650 | 24450 | 2253 |
| 402 | 20231019 | 141900 | 73194185000 | 24500 | 24650 | 24650 | 24450 | 10401 |
| 403 | 20231019 | 141800 | 72938984150 | 24600 | 24800 | 24800 | 24600 | 3561 |
| 404 | 20231019 | 141700 | 72851076800 | 24850 | 24800 | 24850 | 24750 | 1644 |
| 405 | 20231019 | 141600 | 72810312800 | 24800 | 24850 | 24850 | 24800 | 2119 |
| 406 | 20231019 | 141500 | 72757751500 | 24850 | 24800 | 24850 | 24750 | 1305 |
| 407 | 20231019 | 141400 | 72725375400 | 24750 | 24750 | 24850 | 24700 | 2877 |
| 408 | 20231019 | 141300 | 72654110050 | 24700 | 24650 | 24800 | 24600 | 5944 |
| 409 | 20231019 | 141200 | 72507244900 | 24650 | 24600 | 24700 | 24550 | 6465 |
| 410 | 20231019 | 141100 | 72348000500 | 24600 | 24600 | 24650 | 24550 | 11654 |
| 411 | 20231019 | 141000 | 72061638350 | 24600 | 24700 | 24800 | 24600 | 6346 |
| 412 | 20231019 | 140900 | 71905190850 | 24700 | 24800 | 24800 | 24650 | 3717 |
| 413 | 20231019 | 140800 | 71813354950 | 24750 | 24850 | 24850 | 24750 | 1858 |
| 414 | 20231019 | 140700 | 71767305950 | 24850 | 24750 | 24850 | 24650 | 10174 |
| 415 | 20231019 | 140600 | 71515846700 | 24750 | 25100 | 25100 | 24750 | 9014 |
| 416 | 20231019 | 140500 | 71291743650 | 25000 | 25050 | 25100 | 25000 | 878 |
| 417 | 20231019 | 140400 | 71269758850 | 25050 | 24950 | 25100 | 24900 | 5796 |
| 418 | 20231019 | 140300 | 71125085250 | 24900 | 25000 | 25050 | 24900 | 2516 |
| 419 | 20231019 | 140200 | 71062261100 | 25050 | 25150 | 25150 | 25000 | 4620 |
| 420 | 20231019 | 140100 | 70946669650 | 25050 | 25300 | 25350 | 25050 | 5010 |
| 421 | 20231019 | 140000 | 70820223100 | 25350 | 25150 | 25350 | 25150 | 7406 |
| 422 | 20231019 | 135900 | 70633163250 | 25150 | 25050 | 25200 | 25000 | 3379 |
| 423 | 20231019 | 135800 | 70548399600 | 25000 | 25000 | 25050 | 24950 | 1152 |
| 424 | 20231019 | 135700 | 70519592600 | 25000 | 24950 | 25050 | 24950 | 2299 |
| 425 | 20231019 | 135600 | 70462122550 | 24950 | 25000 | 25000 | 24950 | 686 |
| 426 | 20231019 | 135500 | 70444993900 | 25000 | 24900 | 25000 | 24850 | 1916 |
| 427 | 20231019 | 135400 | 70397295450 | 24900 | 24850 | 25000 | 24850 | 2681 |
| 428 | 20231019 | 135300 | 70330421200 | 24850 | 24700 | 24900 | 24650 | 7058 |
| 429 | 20231019 | 135200 | 70155692550 | 24700 | 25100 | 25100 | 24700 | 11898 |
| 430 | 20231019 | 135100 | 69859556000 | 25100 | 24950 | 25150 | 24900 | 5914 |
| 431 | 20231019 | 135000 | 69711422350 | 25000 | 24800 | 25000 | 24750 | 11285 |
| 432 | 20231019 | 134900 | 69430841600 | 24750 | 24950 | 24950 | 24750 | 11325 |
| 433 | 20231019 | 134800 | 69148757400 | 24750 | 24750 | 24750 | 24750 | 0 |
| 434 | 20231019 | 134700 | 69148757400 | 24750 | 24850 | 24900 | 24750 | 14292 |
| 435 | 20231019 | 134600 | 68794659500 | 24850 | 25200 | 25200 | 24850 | 7716 |
| 436 | 20231019 | 134500 | 68602111100 | 25150 | 25150 | 25250 | 25150 | 2570 |
| 437 | 20231019 | 134400 | 68537297950 | 25200 | 25050 | 25200 | 25050 | 2051 |
| 438 | 20231019 | 134300 | 68485735650 | 25100 | 24950 | 25150 | 24900 | 3544 |
| 439 | 20231019 | 134200 | 68397131350 | 24950 | 25100 | 25100 | 24900 | 8981 |
| 440 | 20231019 | 134100 | 68172590100 | 25050 | 25250 | 25250 | 24900 | 21599 |
| 441 | 20231019 | 134000 | 67631986550 | 25250 | 25350 | 25400 | 25250 | 1272 |
| 442 | 20231019 | 133900 | 67599770600 | 25350 | 25350 | 25400 | 25300 | 957 |
| 443 | 20231019 | 133800 | 67575522800 | 25300 | 25350 | 25400 | 25300 | 1927 |
| 444 | 20231019 | 133700 | 67526664900 | 25400 | 25400 | 25500 | 25350 | 2810 |
| 445 | 20231019 | 133600 | 67455239000 | 25400 | 25450 | 25450 | 25400 | 1839 |
| 446 | 20231019 | 133500 | 67408481000 | 25400 | 25400 | 25450 | 25350 | 1506 |
| 447 | 20231019 | 133400 | 67370238700 | 25400 | 25450 | 25450 | 25350 | 2144 |
| 448 | 20231019 | 133300 | 67315780450 | 25400 | 25400 | 25400 | 25200 | 3139 |
| 449 | 20231019 | 133200 | 67236361300 | 25300 | 25400 | 25500 | 25250 | 9332 |
| 450 | 20231019 | 133100 | 66999504350 | 25400 | 25350 | 25450 | 25300 | 4974 |
| 451 | 20231019 | 133000 | 66873467900 | 25400 | 25300 | 25400 | 25250 | 5301 |
| 452 | 20231019 | 132900 | 66739076300 | 25250 | 25350 | 25350 | 25050 | 14089 |
| 453 | 20231019 | 132800 | 66384523550 | 25300 | 25400 | 25500 | 25300 | 6047 |
| 454 | 20231019 | 132700 | 66230940850 | 25400 | 25350 | 25500 | 25200 | 14119 |
| 455 | 20231019 | 132600 | 65873999550 | 25400 | 25500 | 25700 | 25350 | 12886 |
| 456 | 20231019 | 132500 | 65545263300 | 25500 | 25800 | 25800 | 25350 | 33407 |
| 457 | 20231019 | 132400 | 64690054500 | 25800 | 26000 | 26000 | 25800 | 14285 |
| 458 | 20231019 | 132300 | 64320398600 | 25950 | 26050 | 26100 | 25950 | 4532 |
| 459 | 20231019 | 132200 | 64202544900 | 26050 | 26050 | 26050 | 26000 | 1600 |
| 460 | 20231019 | 132100 | 64160901900 | 26100 | 26050 | 26200 | 26000 | 2413 |
| 461 | 20231019 | 132000 | 64098068600 | 26000 | 26200 | 26200 | 25950 | 9503 |
| 462 | 20231019 | 131900 | 63850922150 | 26200 | 26250 | 26250 | 26000 | 12914 |
| 463 | 20231019 | 131800 | 63514092900 | 26250 | 26250 | 26300 | 26250 | 2114 |
| 464 | 20231019 | 131700 | 63458598000 | 26300 | 26300 | 26350 | 26250 | 986 |
| 465 | 20231019 | 131600 | 63432678950 | 26350 | 26300 | 26400 | 26300 | 1340 |
| 466 | 20231019 | 131500 | 63397378450 | 26350 | 26300 | 26450 | 26300 | 187 |
| 467 | 20231019 | 131400 | 63392448500 | 26300 | 26350 | 26400 | 26300 | 604 |
| 468 | 20231019 | 131300 | 63376545400 | 26350 | 26400 | 26450 | 26350 | 273 |
| 469 | 20231019 | 131200 | 63369345100 | 26400 | 26350 | 26400 | 26350 | 407 |
| 470 | 20231019 | 131100 | 63358617450 | 26400 | 26400 | 26400 | 26350 | 438 |
| 471 | 20231019 | 131000 | 63347065500 | 26450 | 26400 | 26450 | 26400 | 156 |
| 472 | 20231019 | 130900 | 63342941050 | 26450 | 26450 | 26450 | 26300 | 2489 |
| 473 | 20231019 | 130800 | 63277303450 | 26450 | 26500 | 26500 | 26450 | 269 |
| 474 | 20231019 | 130700 | 63270185550 | 26450 | 26550 | 26550 | 26450 | 1429 |
| 475 | 20231019 | 130600 | 63232317650 | 26550 | 26450 | 26550 | 26450 | 1048 |
| 476 | 20231019 | 130500 | 63204546550 | 26450 | 26550 | 26550 | 26450 | 282 |
| 477 | 20231019 | 130400 | 63197081150 | 26550 | 26550 | 26550 | 26400 | 1174 |
| 478 | 20231019 | 130300 | 63165961750 | 26500 | 26500 | 26550 | 26500 | 413 |
| 479 | 20231019 | 130200 | 63155017200 | 26500 | 26500 | 26500 | 26450 | 268 |
| 480 | 20231019 | 130100 | 63147917950 | 26450 | 26500 | 26550 | 26450 | 326 |
| 481 | 20231019 | 130000 | 63139281950 | 26500 | 26400 | 26550 | 26400 | 875 |
| 482 | 20231019 | 125900 | 63116099850 | 26450 | 26300 | 26450 | 26300 | 808 |
| 483 | 20231019 | 125800 | 63094769950 | 26350 | 26450 | 26450 | 26350 | 1014 |
| 484 | 20231019 | 125700 | 63068032900 | 26450 | 26400 | 26450 | 26350 | 1689 |
| 485 | 20231019 | 125600 | 63023489050 | 26350 | 26350 | 26400 | 26300 | 3645 |
| 486 | 20231019 | 125500 | 62927566400 | 26350 | 26500 | 26500 | 26350 | 659 |
| 487 | 20231019 | 125400 | 62910153300 | 26450 | 26500 | 26500 | 26450 | 176 |
| 488 | 20231019 | 125300 | 62905497400 | 26450 | 26350 | 26450 | 26350 | 594 |
| 489 | 20231019 | 125200 | 62889828950 | 26350 | 26500 | 26550 | 26350 | 2113 |
| 490 | 20231019 | 125100 | 62833995550 | 26500 | 26500 | 26600 | 26500 | 7176 |
| 491 | 20231019 | 125000 | 62643461250 | 26500 | 26400 | 26600 | 26400 | 5566 |
| 492 | 20231019 | 124900 | 62496029550 | 26300 | 26350 | 26400 | 26300 | 211 |
| 493 | 20231019 | 124800 | 62490470000 | 26300 | 26200 | 26300 | 26200 | 4107 |
| 494 | 20231019 | 124700 | 62382771200 | 26200 | 26250 | 26300 | 26200 | 1918 |
| 495 | 20231019 | 124600 | 62332431900 | 26250 | 26200 | 26300 | 26200 | 2215 |
| 496 | 20231019 | 124500 | 62274363600 | 26200 | 26350 | 26350 | 26150 | 3397 |
| 497 | 20231019 | 124400 | 62185302650 | 26350 | 26300 | 26350 | 26300 | 361 |
| 498 | 20231019 | 124300 | 62175803250 | 26300 | 26300 | 26400 | 26300 | 969 |
| 499 | 20231019 | 124200 | 62150316650 | 26300 | 26350 | 26350 | 26300 | 1476 |
| 500 | 20231019 | 124100 | 62111497700 | 26350 | 26250 | 26350 | 26250 | 3886 |
| 501 | 20231019 | 124000 | 62009426150 | 26250 | 26450 | 26450 | 26250 | 4008 |
| 502 | 20231019 | 123900 | 61903882250 | 26350 | 26450 | 26450 | 26350 | 644 |
| 503 | 20231019 | 123800 | 61886876250 | 26450 | 26450 | 26500 | 26400 | 1099 |
| 504 | 20231019 | 123700 | 61857812600 | 26450 | 26450 | 26450 | 26450 | 724 |
| 505 | 20231019 | 123600 | 61838662800 | 26450 | 26400 | 26550 | 26400 | 2684 |
| 506 | 20231019 | 123500 | 61767559400 | 26400 | 26350 | 26450 | 26350 | 250 |
| 507 | 20231019 | 123400 | 61760967100 | 26400 | 26550 | 26600 | 26400 | 4397 |
| 508 | 20231019 | 123300 | 61644491600 | 26550 | 26300 | 26550 | 26300 | 4165 |
| 509 | 20231019 | 123200 | 61534569200 | 26250 | 26350 | 26350 | 26250 | 303 |
| 510 | 20231019 | 123100 | 61526608900 | 26350 | 26350 | 26350 | 26250 | 1962 |
| 511 | 20231019 | 123000 | 61474941800 | 26350 | 26250 | 26350 | 26250 | 1252 |
| 512 | 20231019 | 122900 | 61442027500 | 26250 | 26300 | 26300 | 26250 | 833 |
| 513 | 20231019 | 122800 | 61420152900 | 26300 | 26150 | 26350 | 26150 | 1516 |
| 514 | 20231019 | 122700 | 61380363300 | 26150 | 26250 | 26250 | 26100 | 7884 |
| 515 | 20231019 | 122600 | 61173991850 | 26250 | 26200 | 26300 | 26100 | 3486 |
| 516 | 20231019 | 122500 | 61082773700 | 26200 | 26350 | 26350 | 26150 | 6617 |
| 517 | 20231019 | 122400 | 60909186750 | 26300 | 26400 | 26450 | 26300 | 1790 |
| 518 | 20231019 | 122300 | 60861999300 | 26450 | 26600 | 26600 | 26300 | 7441 |
| 519 | 20231019 | 122200 | 60665155150 | 26600 | 26700 | 26700 | 26550 | 3521 |
| 520 | 20231019 | 122100 | 60571405200 | 26700 | 26700 | 26750 | 26650 | 1397 |
| 521 | 20231019 | 122000 | 60534093600 | 26650 | 26650 | 26700 | 26650 | 2139 |
| 522 | 20231019 | 121900 | 60477088850 | 26650 | 26650 | 26700 | 26650 | 725 |
| 523 | 20231019 | 121800 | 60457747800 | 26650 | 26650 | 26650 | 26600 | 1425 |
| 524 | 20231019 | 121700 | 60419775700 | 26650 | 26650 | 26650 | 26600 | 600 |
| 525 | 20231019 | 121600 | 60403785750 | 26600 | 26650 | 26650 | 26500 | 2956 |
| 526 | 20231019 | 121500 | 60325173600 | 26650 | 26600 | 26700 | 26600 | 6625 |
| 527 | 20231019 | 121400 | 60148643750 | 26600 | 26600 | 26600 | 26600 | 1336 |
| 528 | 20231019 | 121300 | 60113106150 | 26600 | 26600 | 26650 | 26500 | 2032 |
| 529 | 20231019 | 121200 | 60059057150 | 26650 | 26600 | 26650 | 26550 | 5305 |
| 530 | 20231019 | 121100 | 59918013350 | 26550 | 26600 | 26600 | 26550 | 4503 |
| 531 | 20231019 | 121000 | 59798252050 | 26600 | 26500 | 26600 | 26500 | 1524 |
| 532 | 20231019 | 120900 | 59757802500 | 26500 | 26500 | 26500 | 26450 | 509 |
| 533 | 20231019 | 120800 | 59744316750 | 26500 | 26500 | 26500 | 26450 | 502 |
| 534 | 20231019 | 120700 | 59731035950 | 26500 | 26450 | 26500 | 26450 | 2278 |
| 535 | 20231019 | 120600 | 59670760650 | 26500 | 26500 | 26550 | 26450 | 1504 |
| 536 | 20231019 | 120500 | 59630887800 | 26450 | 26450 | 26500 | 26400 | 641 |
| 537 | 20231019 | 120400 | 59613923950 | 26450 | 26350 | 26450 | 26350 | 1391 |
| 538 | 20231019 | 120300 | 59577209600 | 26350 | 26350 | 26350 | 26350 | 95 |
| 539 | 20231019 | 120200 | 59574706350 | 26350 | 26400 | 26400 | 26350 | 365 |
| 540 | 20231019 | 120100 | 59565081800 | 26400 | 26350 | 26400 | 26300 | 973 |
| 541 | 20231019 | 120000 | 59539460750 | 26350 | 26250 | 26350 | 26250 | 873 |
| 542 | 20231019 | 115900 | 59516511050 | 26250 | 26300 | 26350 | 26250 | 327 |
| 543 | 20231019 | 115800 | 59507913950 | 26350 | 26300 | 26350 | 26250 | 317 |
| 544 | 20231019 | 115700 | 59499576050 | 26300 | 26400 | 26400 | 26250 | 2079 |
| 545 | 20231019 | 115600 | 59444869600 | 26400 | 26450 | 26450 | 26400 | 875 |
| 546 | 20231019 | 115500 | 59421760950 | 26550 | 26400 | 26550 | 26400 | 2946 |
| 547 | 20231019 | 115400 | 59343784000 | 26400 | 26450 | 26500 | 26400 | 824 |
| 548 | 20231019 | 115300 | 59322006700 | 26500 | 26450 | 26550 | 26450 | 4661 |
| 549 | 20231019 | 115200 | 59198577000 | 26400 | 26350 | 26450 | 26350 | 3766 |
| 550 | 20231019 | 115100 | 59099255450 | 26350 | 26300 | 26450 | 26300 | 4303 |
| 551 | 20231019 | 115000 | 58985854000 | 26250 | 26300 | 26350 | 26200 | 1319 |
| 552 | 20231019 | 114900 | 58951191450 | 26300 | 26250 | 26350 | 26250 | 3774 |
| 553 | 20231019 | 114800 | 58851886850 | 26250 | 26250 | 26350 | 26250 | 2432 |
| 554 | 20231019 | 114700 | 58787985550 | 26200 | 26200 | 26200 | 26150 | 955 |
| 555 | 20231019 | 114600 | 58762979100 | 26200 | 26200 | 26250 | 26200 | 1426 |
| 556 | 20231019 | 114500 | 58725612250 | 26200 | 26100 | 26200 | 26050 | 461 |
| 557 | 20231019 | 114400 | 58713572500 | 26100 | 26050 | 26150 | 26050 | 3226 |
| 558 | 20231019 | 114300 | 58629332400 | 26050 | 26050 | 26100 | 26000 | 2783 |
| 559 | 20231019 | 114200 | 58556890850 | 26100 | 26150 | 26200 | 26000 | 4937 |
| 560 | 20231019 | 114100 | 58428245800 | 26150 | 26100 | 26150 | 26050 | 1208 |
| 561 | 20231019 | 114000 | 58396756300 | 26000 | 26150 | 26200 | 26000 | 5721 |
| 562 | 20231019 | 113900 | 58247671150 | 26150 | 26150 | 26150 | 26100 | 1014 |
| 563 | 20231019 | 113800 | 58221166850 | 26200 | 26100 | 26200 | 26100 | 2192 |
| 564 | 20231019 | 113700 | 58163932100 | 26100 | 26150 | 26200 | 26100 | 1019 |
| 565 | 20231019 | 113600 | 58137324850 | 26150 | 26050 | 26150 | 26050 | 1966 |
| 566 | 20231019 | 113500 | 58086028950 | 26050 | 26300 | 26300 | 26050 | 5495 |
| 567 | 20231019 | 113400 | 57942433000 | 26300 | 26050 | 26300 | 26050 | 1857 |
| 568 | 20231019 | 113300 | 57893803550 | 26050 | 26050 | 26150 | 26000 | 17754 |
| 569 | 20231019 | 113200 | 57431631050 | 26050 | 26150 | 26200 | 26050 | 7232 |
| 570 | 20231019 | 113100 | 57242815000 | 26150 | 26300 | 26350 | 26150 | 2501 |
| 571 | 20231019 | 113000 | 57177296900 | 26300 | 26200 | 26350 | 26200 | 913 |
| 572 | 20231019 | 112900 | 57153291900 | 26200 | 26200 | 26250 | 26100 | 4859 |
| 573 | 20231019 | 112800 | 57026156800 | 26200 | 26250 | 26300 | 26200 | 4838 |
| 574 | 20231019 | 112700 | 56899239200 | 26300 | 26450 | 26450 | 26200 | 3619 |
| 575 | 20231019 | 112600 | 56803976800 | 26450 | 26400 | 26450 | 26300 | 2083 |
| 576 | 20231019 | 112500 | 56749058000 | 26350 | 26350 | 26400 | 26300 | 1545 |
| 577 | 20231019 | 112400 | 56708354250 | 26400 | 26300 | 26400 | 26300 | 2106 |
| 578 | 20231019 | 112300 | 56652910850 | 26350 | 26150 | 26400 | 26150 | 9300 |
| 579 | 20231019 | 112200 | 56408754750 | 26150 | 26350 | 26350 | 26050 | 18594 |
| 580 | 20231019 | 112100 | 55921752000 | 26300 | 26500 | 26550 | 26300 | 16485 |
| 581 | 20231019 | 112000 | 55486586900 | 26500 | 26550 | 26650 | 26500 | 9867 |
| 582 | 20231019 | 111900 | 55224929650 | 26550 | 26700 | 26700 | 26550 | 6685 |
| 583 | 20231019 | 111800 | 55047068550 | 26700 | 26750 | 26750 | 26700 | 1165 |
| 584 | 20231019 | 111700 | 55015936950 | 26750 | 26800 | 26800 | 26700 | 565 |
| 585 | 20231019 | 111600 | 55000808900 | 26700 | 26750 | 26800 | 26650 | 1758 |
| 586 | 20231019 | 111500 | 54953812750 | 26800 | 26750 | 26800 | 26700 | 1207 |
| 587 | 20231019 | 111400 | 54921523100 | 26800 | 26750 | 26850 | 26750 | 901 |
| 588 | 20231019 | 111300 | 54897378900 | 26750 | 26750 | 26750 | 26700 | 530 |
| 589 | 20231019 | 111200 | 54883223150 | 26750 | 26850 | 26850 | 26750 | 1462 |
| 590 | 20231019 | 111100 | 54844091850 | 26850 | 26900 | 26950 | 26750 | 1530 |
| 591 | 20231019 | 111000 | 54803003050 | 26900 | 26700 | 26950 | 26650 | 5806 |
| 592 | 20231019 | 110900 | 54647180000 | 26650 | 26600 | 26700 | 26550 | 2549 |
| 593 | 20231019 | 110800 | 54579359050 | 26600 | 26650 | 26750 | 26550 | 2863 |
| 594 | 20231019 | 110700 | 54503089200 | 26600 | 26650 | 26650 | 26600 | 2275 |
| 595 | 20231019 | 110600 | 54442549450 | 26650 | 26650 | 26650 | 26600 | 1879 |
| 596 | 20231019 | 110500 | 54392510200 | 26650 | 26600 | 26700 | 26600 | 4121 |
| 597 | 20231019 | 110400 | 54282812350 | 26600 | 26700 | 26700 | 26600 | 2297 |
| 598 | 20231019 | 110300 | 54221552900 | 26750 | 26650 | 26750 | 26650 | 1649 |
| 599 | 20231019 | 110200 | 54177478200 | 26650 | 26750 | 26750 | 26650 | 3028 |
| 600 | 20231019 | 110100 | 54096679800 | 26750 | 26850 | 26900 | 26750 | 1924 |
| 601 | 20231019 | 110000 | 54045091500 | 26850 | 26900 | 26950 | 26850 | 4084 |
| 602 | 20231019 | 105900 | 53935271350 | 26900 | 26900 | 27000 | 26850 | 5219 |
| 603 | 20231019 | 105800 | 53794750350 | 26950 | 26650 | 27000 | 26650 | 8378 |
| 604 | 20231019 | 105700 | 53569643050 | 26650 | 26600 | 26700 | 26550 | 3937 |
| 605 | 20231019 | 105600 | 53464852050 | 26550 | 26550 | 26650 | 26550 | 3487 |
| 606 | 20231019 | 105500 | 53372189100 | 26600 | 26650 | 26700 | 26600 | 3611 |
| 607 | 20231019 | 105400 | 53276058650 | 26700 | 26750 | 26750 | 26650 | 1558 |
| 608 | 20231019 | 105300 | 53234468050 | 26750 | 26600 | 26750 | 26550 | 5152 |
| 609 | 20231019 | 105200 | 53097450050 | 26600 | 26700 | 26750 | 26600 | 3904 |
| 610 | 20231019 | 105100 | 52993358850 | 26750 | 26700 | 26800 | 26600 | 3076 |
| 611 | 20231019 | 105000 | 52911302550 | 26650 | 26800 | 26850 | 26650 | 4631 |
| 612 | 20231019 | 104900 | 52787659600 | 26850 | 26800 | 26850 | 26800 | 1255 |
| 613 | 20231019 | 104800 | 52754007450 | 26850 | 26800 | 26900 | 26800 | 4403 |
| 614 | 20231019 | 104700 | 52635730400 | 26750 | 26650 | 26800 | 26650 | 720 |
| 615 | 20231019 | 104600 | 52616502050 | 26650 | 26850 | 26900 | 26600 | 10427 |
| 616 | 20231019 | 104500 | 52337386250 | 26850 | 26700 | 26900 | 26650 | 4444 |
| 617 | 20231019 | 104400 | 52218375750 | 26700 | 26650 | 26700 | 26600 | 3833 |
| 618 | 20231019 | 104300 | 52116215250 | 26600 | 26600 | 26650 | 26550 | 9643 |
| 619 | 20231019 | 104200 | 51859726500 | 26650 | 26600 | 26650 | 26550 | 8440 |
| 620 | 20231019 | 104100 | 51635229500 | 26650 | 26650 | 26750 | 26600 | 15213 |
| 621 | 20231019 | 104000 | 51229480800 | 26650 | 27200 | 27250 | 26650 | 20006 |
| 622 | 20231019 | 103900 | 50691984700 | 27200 | 27250 | 27250 | 27150 | 1486 |
| 623 | 20231019 | 103800 | 50651567700 | 27250 | 27100 | 27250 | 27050 | 2723 |
| 624 | 20231019 | 103700 | 50577711800 | 27050 | 27100 | 27150 | 27000 | 2871 |
| 625 | 20231019 | 103600 | 50500037850 | 27150 | 27100 | 27150 | 26850 | 17259 |
| 626 | 20231019 | 103500 | 50034365800 | 27150 | 27200 | 27200 | 27000 | 8321 |
| 627 | 20231019 | 103400 | 49808849750 | 27200 | 27250 | 27250 | 27100 | 3706 |
| 628 | 20231019 | 103300 | 49708281750 | 27250 | 27400 | 27450 | 27250 | 6453 |
| 629 | 20231019 | 103200 | 49531996950 | 27350 | 27350 | 27500 | 27250 | 7069 |
| 630 | 20231019 | 103100 | 49338564950 | 27300 | 27250 | 27350 | 27050 | 13329 |
| 631 | 20231019 | 103000 | 48976683750 | 27200 | 27500 | 27550 | 27150 | 11648 |
| 632 | 20231019 | 102900 | 48658734300 | 27450 | 27250 | 27550 | 27200 | 9521 |
| 633 | 20231019 | 102800 | 48398084500 | 27300 | 27400 | 27450 | 27150 | 13522 |
| 634 | 20231019 | 102700 | 48029305300 | 27350 | 27600 | 27600 | 27350 | 11136 |
| 635 | 20231019 | 102600 | 47723643800 | 27650 | 27850 | 27900 | 27550 | 9118 |
| 636 | 20231019 | 102500 | 47470511600 | 27850 | 27550 | 27900 | 27550 | 8205 |
| 637 | 20231019 | 102400 | 47242712950 | 27550 | 27500 | 27700 | 27450 | 8072 |
| 638 | 20231019 | 102300 | 47019738100 | 27550 | 27350 | 27650 | 27250 | 25728 |
| 639 | 20231019 | 102200 | 46314176350 | 27300 | 27800 | 27900 | 27250 | 29991 |
| 640 | 20231019 | 102100 | 45489142650 | 27850 | 27800 | 27850 | 27550 | 21660 |
| 641 | 20231019 | 102000 | 44889319650 | 27800 | 28250 | 28300 | 27500 | 55417 |
| 642 | 20231019 | 101900 | 43349395250 | 28250 | 28700 | 28700 | 28250 | 18761 |
| 643 | 20231019 | 101800 | 42815025400 | 28700 | 28650 | 28850 | 28500 | 16711 |
| 644 | 20231019 | 101700 | 42336960650 | 28650 | 28900 | 28950 | 28600 | 14511 |
| 645 | 20231019 | 101600 | 41919460200 | 28900 | 28800 | 29050 | 28800 | 9005 |
| 646 | 20231019 | 101500 | 41659223650 | 28800 | 29200 | 29200 | 28800 | 15757 |
| 647 | 20231019 | 101400 | 41202177350 | 29200 | 29250 | 29450 | 29100 | 30594 |
| 648 | 20231019 | 101300 | 40306620000 | 29250 | 29100 | 29500 | 29100 | 51495 |
| 649 | 20231019 | 101200 | 38794969850 | 29100 | 29050 | 29150 | 28850 | 10335 |
| 650 | 20231019 | 101100 | 38495217750 | 29050 | 29000 | 29400 | 28950 | 32116 |
| 651 | 20231019 | 101000 | 37557888250 | 29050 | 28650 | 29050 | 28650 | 8871 |
| 652 | 20231019 | 100900 | 37301496250 | 28650 | 28950 | 29000 | 28650 | 9980 |
| 653 | 20231019 | 100800 | 37014294350 | 28850 | 29000 | 29000 | 28500 | 22044 |
| 654 | 20231019 | 100700 | 36380375350 | 29000 | 29150 | 29150 | 28900 | 18194 |
| 655 | 20231019 | 100600 | 35852597400 | 29150 | 29000 | 29450 | 28950 | 70038 |
| 656 | 20231019 | 100500 | 33805828850 | 28950 | 28700 | 29000 | 28300 | 38749 |
| 657 | 20231019 | 100400 | 32695557100 | 28700 | 28900 | 28950 | 28700 | 12802 |
| 658 | 20231019 | 100300 | 32326391150 | 28900 | 29200 | 29250 | 28850 | 30081 |
| 659 | 20231019 | 100200 | 31451670400 | 29200 | 28800 | 29200 | 28650 | 30192 |
| 660 | 20231019 | 100100 | 30576984700 | 28800 | 28650 | 28850 | 28550 | 9888 |
| 661 | 20231019 | 100000 | 30293241450 | 28600 | 29050 | 29100 | 28550 | 27789 |
| 662 | 20231019 | 095900 | 29491390900 | 29050 | 29100 | 29100 | 28550 | 39868 |
| 663 | 20231019 | 095800 | 28344276600 | 29050 | 28900 | 29100 | 28800 | 22862 |
| 664 | 20231019 | 095700 | 27683159150 | 28900 | 28800 | 29400 | 28800 | 81873 |
| 665 | 20231019 | 095600 | 25297447500 | 28850 | 28600 | 29050 | 28500 | 68816 |
| 666 | 20231019 | 095500 | 23313408250 | 28600 | 28500 | 28800 | 28200 | 61162 |
| 667 | 20231019 | 095400 | 21570456750 | 28500 | 28350 | 28550 | 28150 | 50017 |
| 668 | 20231019 | 095300 | 20152363950 | 28350 | 27850 | 28500 | 27850 | 74066 |
| 669 | 20231019 | 095200 | 18066787600 | 27900 | 27500 | 27900 | 27450 | 16262 |
| 670 | 20231019 | 095100 | 17617127650 | 27400 | 27550 | 27800 | 27400 | 30472 |
| 671 | 20231019 | 095000 | 16774623100 | 27550 | 27350 | 27600 | 27300 | 26464 |
| 672 | 20231019 | 094900 | 16047501350 | 27350 | 27250 | 27400 | 27200 | 10514 |
| 673 | 20231019 | 094800 | 15760545400 | 27250 | 27200 | 27300 | 27050 | 2405 |
| 674 | 20231019 | 094700 | 15695183500 | 27150 | 27150 | 27250 | 27100 | 4480 |
| 675 | 20231019 | 094600 | 15573271200 | 27150 | 27000 | 27200 | 26900 | 5037 |
| 676 | 20231019 | 094500 | 15437221200 | 27000 | 27150 | 27300 | 26900 | 6067 |
| 677 | 20231019 | 094400 | 15272734450 | 27200 | 27250 | 27350 | 27100 | 6973 |
| 678 | 20231019 | 094300 | 15082717850 | 27250 | 26950 | 27250 | 26900 | 8249 |
| 679 | 20231019 | 094200 | 14859528900 | 26900 | 27000 | 27050 | 26850 | 1646 |
| 680 | 20231019 | 094100 | 14815181550 | 27000 | 27000 | 27150 | 26900 | 8441 |
| 681 | 20231019 | 094000 | 14586667200 | 27000 | 26850 | 27050 | 26650 | 9319 |
| 682 | 20231019 | 093900 | 14336811650 | 26800 | 27050 | 27050 | 26650 | 10829 |
| 683 | 20231019 | 093800 | 14046702250 | 27050 | 26800 | 27050 | 26800 | 3910 |
| 684 | 20231019 | 093700 | 13941463350 | 26800 | 26950 | 27000 | 26750 | 4470 |
| 685 | 20231019 | 093600 | 13821560450 | 26950 | 27200 | 27200 | 26900 | 8175 |
| 686 | 20231019 | 093500 | 13600343050 | 27200 | 26900 | 27200 | 26900 | 6707 |
| 687 | 20231019 | 093400 | 13418754200 | 26900 | 26850 | 26900 | 26750 | 5469 |
| 688 | 20231019 | 093300 | 13272106050 | 26850 | 27050 | 27150 | 26800 | 20170 |
| 689 | 20231019 | 093200 | 12727752250 | 27100 | 26950 | 27150 | 26900 | 36113 |
| 690 | 20231019 | 093100 | 11752079600 | 26950 | 26650 | 26950 | 26550 | 21219 |
| 691 | 20231019 | 093000 | 11183560650 | 26600 | 26550 | 26650 | 26450 | 6960 |
| 692 | 20231019 | 092900 | 10998720050 | 26500 | 26400 | 26550 | 26400 | 5329 |
| 693 | 20231019 | 092800 | 10857655000 | 26450 | 26400 | 26450 | 26300 | 4539 |
| 694 | 20231019 | 092700 | 10737816250 | 26350 | 26200 | 26400 | 26200 | 2930 |
| 695 | 20231019 | 092600 | 10660663900 | 26200 | 26200 | 26350 | 26150 | 4259 |
| 696 | 20231019 | 092500 | 10548918700 | 26200 | 26250 | 26300 | 26100 | 9929 |
| 697 | 20231019 | 092400 | 10288841650 | 26250 | 26300 | 26350 | 26250 | 3247 |
| 698 | 20231019 | 092300 | 10203593300 | 26300 | 26400 | 26450 | 26200 | 4881 |
| 699 | 20231019 | 092200 | 10075027300 | 26400 | 26300 | 26400 | 26200 | 4282 |
| 700 | 20231019 | 092100 | 9962596450 | 26300 | 26400 | 26450 | 26250 | 6279 |
| 701 | 20231019 | 092000 | 9797375950 | 26400 | 26450 | 26450 | 26350 | 4167 |
| 702 | 20231019 | 091900 | 9687389750 | 26450 | 26350 | 26500 | 26350 | 2031 |
| 703 | 20231019 | 091800 | 9633759000 | 26400 | 26550 | 26550 | 26350 | 14386 |
| 704 | 20231019 | 091700 | 9253637700 | 26550 | 26400 | 26550 | 26350 | 5535 |
| 705 | 20231019 | 091600 | 9107114500 | 26350 | 26400 | 26450 | 26300 | 4950 |
| 706 | 20231019 | 091500 | 8976708000 | 26450 | 26350 | 26500 | 26300 | 3790 |
| 707 | 20231019 | 091400 | 8876531150 | 26400 | 26500 | 26550 | 26350 | 5249 |
| 708 | 20231019 | 091300 | 8737854950 | 26500 | 26300 | 26600 | 26250 | 13835 |
| 709 | 20231019 | 091200 | 8372020950 | 26300 | 26200 | 26400 | 26200 | 14158 |
| 710 | 20231019 | 091100 | 7999600700 | 26200 | 26150 | 26250 | 26100 | 8492 |
| 711 | 20231019 | 091000 | 7777288750 | 26150 | 26250 | 26250 | 26050 | 10398 |
| 712 | 20231019 | 090900 | 7505598550 | 26250 | 26250 | 26250 | 25950 | 38018 |
| 713 | 20231019 | 090800 | 6513167300 | 26250 | 26400 | 26500 | 26200 | 19337 |
| 714 | 20231019 | 090700 | 6004230350 | 26400 | 26500 | 26650 | 26350 | 13395 |
| 715 | 20231019 | 090600 | 5649468650 | 26500 | 26700 | 26850 | 26300 | 27820 |
| 716 | 20231019 | 090500 | 4912195350 | 26750 | 27200 | 27200 | 26650 | 34857 |
| 717 | 20231019 | 090400 | 3977301200 | 27150 | 27100 | 27400 | 27050 | 8278 |
| 718 | 20231019 | 090300 | 3752008900 | 27150 | 26850 | 27350 | 26850 | 14504 |
| 719 | 20231019 | 090200 | 3358952450 | 26850 | 27500 | 27700 | 26850 | 32274 |
| 720 | 20231019 | 090100 | 2479528500 | 27500 | 27150 | 27500 | 27050 | 19701 |
| 721 | 20231019 | 090000 | 1941322350 | 27100 | 27450 | 27600 | 27000 | 63179 |