40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 81991 |
| 3 | 20240412 | 210600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240412 | 210500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240412 | 210400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240412 | 210300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240412 | 210200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240412 | 210100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240412 | 210000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240412 | 205900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240412 | 205800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240412 | 205700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240412 | 205600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240412 | 205500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240412 | 205400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240412 | 205300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240412 | 205200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240412 | 205100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240412 | 205000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240412 | 204900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240412 | 204800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240412 | 204700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240412 | 204600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240412 | 204500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240412 | 204400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240412 | 204300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240412 | 204200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240412 | 204100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240412 | 204000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240412 | 203900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240412 | 203800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240412 | 203700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 81991 |
| 33 | 20240412 | 203600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240412 | 203500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240412 | 203400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240412 | 203300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240412 | 203200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240412 | 203100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240412 | 203000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240412 | 202900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240412 | 202800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240412 | 202700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240412 | 202600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240412 | 202500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240412 | 202400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240412 | 202300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240412 | 202200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240412 | 202100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240412 | 202000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240412 | 201900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240412 | 201800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240412 | 201700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240412 | 201600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240412 | 201500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240412 | 201400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240412 | 201300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240412 | 201200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240412 | 201100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240412 | 201000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240412 | 200900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240412 | 200800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240412 | 200700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 81991 |
| 63 | 20240412 | 200600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240412 | 200500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240412 | 200400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240412 | 200300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240412 | 200200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240412 | 200100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240412 | 200000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240412 | 195900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240412 | 195800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240412 | 195700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240412 | 195600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240412 | 195500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240412 | 195400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240412 | 195300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240412 | 195200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240412 | 195100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240412 | 195000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240412 | 194900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240412 | 194800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240412 | 194700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240412 | 194600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240412 | 194500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240412 | 194400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240412 | 194300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240412 | 194200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240412 | 194100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240412 | 194000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240412 | 193900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240412 | 193800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240412 | 193700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 81991 |
| 93 | 20240412 | 193600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240412 | 193500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240412 | 193400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240412 | 193300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240412 | 193200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240412 | 193100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240412 | 193000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240412 | 192900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240412 | 192800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240412 | 192700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240412 | 192600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240412 | 192500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240412 | 192400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240412 | 192300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240412 | 192200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240412 | 192100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240412 | 192000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240412 | 191900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240412 | 191800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240412 | 191700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240412 | 191600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240412 | 191500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240412 | 191400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240412 | 191300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240412 | 191200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240412 | 191100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240412 | 191000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240412 | 190900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240412 | 190800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240412 | 190700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 81991 |
| 123 | 20240412 | 190600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240412 | 190500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240412 | 190400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240412 | 190300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240412 | 190200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240412 | 190100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240412 | 190000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240412 | 185900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240412 | 185800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240412 | 185700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240412 | 185600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240412 | 185500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240412 | 185400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240412 | 185300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240412 | 185200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240412 | 185100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240412 | 185000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240412 | 184900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240412 | 184800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240412 | 184700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240412 | 184600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240412 | 184500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240412 | 184400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240412 | 184300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240412 | 184200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240412 | 184100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240412 | 184000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240412 | 183900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240412 | 183800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240412 | 183700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 81991 |
| 153 | 20240412 | 183600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240412 | 183500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240412 | 183400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240412 | 183300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240412 | 183200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240412 | 183100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240412 | 183000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240412 | 182900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240412 | 182800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240412 | 182700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240412 | 182600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240412 | 182500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240412 | 182400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240412 | 182300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240412 | 182200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240412 | 182100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240412 | 182000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240412 | 181900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240412 | 181800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240412 | 181700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240412 | 181600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240412 | 181500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240412 | 181400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240412 | 181300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240412 | 181200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240412 | 181100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240412 | 181000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240412 | 180900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240412 | 180800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240412 | 180700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 81991 |
| 183 | 20240412 | 180600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240412 | 180500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240412 | 180400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240412 | 180300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240412 | 180200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240412 | 180100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240412 | 180000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240412 | 175900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240412 | 175800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240412 | 175700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240412 | 175600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240412 | 175500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240412 | 175400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240412 | 175300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240412 | 175200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240412 | 175100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240412 | 175000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240412 | 174900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240412 | 174800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240412 | 174700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240412 | 174600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240412 | 174500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240412 | 174400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240412 | 174300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240412 | 174200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240412 | 174100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240412 | 174000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240412 | 173900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240412 | 173800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240412 | 173700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 81991 |
| 213 | 20240412 | 173600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240412 | 173500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240412 | 173400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240412 | 173300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240412 | 173200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240412 | 173100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240412 | 173000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240412 | 172900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240412 | 172800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240412 | 172700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240412 | 172600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240412 | 172500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240412 | 172400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240412 | 172300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240412 | 172200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240412 | 172100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240412 | 172000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240412 | 171900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240412 | 171800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240412 | 171700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240412 | 171600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240412 | 171500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240412 | 171400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240412 | 171300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240412 | 171200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240412 | 171100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240412 | 171000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240412 | 170900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240412 | 170800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240412 | 170700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 81991 |
| 243 | 20240412 | 170600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240412 | 170500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240412 | 170400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240412 | 170300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240412 | 170200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240412 | 170100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240412 | 170000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240412 | 165900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240412 | 165800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240412 | 165700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240412 | 165600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240412 | 165500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240412 | 165400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240412 | 165300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240412 | 165200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240412 | 165100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240412 | 165000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240412 | 164900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240412 | 164800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240412 | 164700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240412 | 164600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240412 | 164500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240412 | 164400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240412 | 164300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240412 | 164200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240412 | 164100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240412 | 164000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240412 | 163900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240412 | 163800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240412 | 163700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 81991 |
| 273 | 20240412 | 163600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240412 | 163500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240412 | 163400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240412 | 163300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240412 | 163200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240412 | 163100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240412 | 163000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240412 | 162900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240412 | 162800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240412 | 162700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240412 | 162600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240412 | 162500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240412 | 162400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240412 | 162300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20240412 | 162200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20240412 | 162100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20240412 | 162000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20240412 | 161900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20240412 | 161800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20240412 | 161700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20240412 | 161600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20240412 | 161500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20240412 | 161400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20240412 | 161300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20240412 | 161200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20240412 | 161100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20240412 | 161000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20240412 | 160900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20240412 | 160800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20240412 | 160700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 81991 |
| 303 | 20240412 | 160600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20240412 | 160500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20240412 | 160400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20240412 | 160300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20240412 | 160200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20240412 | 160100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20240412 | 160000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20240412 | 155900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20240412 | 155800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20240412 | 155700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20240412 | 155600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20240412 | 155500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20240412 | 155400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20240412 | 155300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20240412 | 155200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20240412 | 155100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20240412 | 155000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20240412 | 154900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20240412 | 154800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20240412 | 154700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20240412 | 154600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20240412 | 154500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20240412 | 154400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20240412 | 154300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20240412 | 154200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20240412 | 154100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20240412 | 154000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20240412 | 153900 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20240412 | 153800 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20240412 | 153700 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 81991 |
| 333 | 20240412 | 153600 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20240412 | 153500 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20240412 | 153400 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20240412 | 153300 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20240412 | 153200 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20240412 | 153100 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20240412 | 153000 | 35657376850 | 23850 | 23850 | 23850 | 23850 | 81991 |
| 340 | 20240412 | 152900 | 33701891500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 341 | 20240412 | 152800 | 33701891500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 342 | 20240412 | 152700 | 33701891500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 343 | 20240412 | 152600 | 33701891500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 344 | 20240412 | 152500 | 33701891500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 345 | 20240412 | 152400 | 33701891500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 346 | 20240412 | 152300 | 33701891500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 347 | 20240412 | 152200 | 33701891500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 348 | 20240412 | 152100 | 33701891500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 349 | 20240412 | 152000 | 33701891500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 350 | 20240412 | 151900 | 33701891500 | 24600 | 24600 | 24600 | 24600 | 0 |
| 351 | 20240412 | 151800 | 33701891500 | 24600 | 24300 | 24600 | 24250 | 50497 |
| 352 | 20240412 | 151700 | 32462044950 | 24350 | 24350 | 24500 | 24250 | 33870 |
| 353 | 20240412 | 151600 | 31636184800 | 24300 | 24450 | 24550 | 24250 | 42722 |
| 354 | 20240412 | 151500 | 30593452950 | 24400 | 24100 | 24550 | 24000 | 90143 |
| 355 | 20240412 | 151400 | 28400252400 | 24150 | 23750 | 24150 | 23750 | 58346 |
| 356 | 20240412 | 151300 | 27002244500 | 23750 | 23700 | 23900 | 23700 | 15894 |
| 357 | 20240412 | 151200 | 26623976200 | 23700 | 23850 | 23950 | 23600 | 21444 |
| 358 | 20240412 | 151100 | 26114208700 | 23900 | 23750 | 23900 | 23700 | 28806 |
| 359 | 20240412 | 151000 | 25428013950 | 23750 | 23800 | 24000 | 23600 | 55048 |
| 360 | 20240412 | 150900 | 24117546850 | 23750 | 23500 | 24000 | 23350 | 98124 |
| 361 | 20240412 | 150800 | 21786399500 | 23500 | 23050 | 23550 | 23050 | 31447 |
| 362 | 20240412 | 150700 | 21051812400 | 23050 | 22850 | 23100 | 22850 | 10651 |
| 363 | 20240412 | 150600 | 20806715750 | 22900 | 22900 | 22950 | 22850 | 494 |
| 364 | 20240412 | 150500 | 20795403200 | 22950 | 23000 | 23000 | 22900 | 1365 |
| 365 | 20240412 | 150400 | 20764079100 | 22950 | 22950 | 23000 | 22950 | 993 |
| 366 | 20240412 | 150300 | 20741253850 | 22950 | 23000 | 23000 | 22950 | 678 |
| 367 | 20240412 | 150200 | 20725673400 | 23000 | 22900 | 23000 | 22900 | 1496 |
| 368 | 20240412 | 150100 | 20691368700 | 22950 | 22950 | 22950 | 22900 | 687 |
| 369 | 20240412 | 150000 | 20675617000 | 22950 | 22900 | 22950 | 22900 | 553 |
| 370 | 20240412 | 145900 | 20662933550 | 22900 | 22900 | 22950 | 22900 | 1954 |
| 371 | 20240412 | 145800 | 20618166250 | 22900 | 22800 | 22950 | 22800 | 2095 |
| 372 | 20240412 | 145700 | 20570190700 | 22800 | 22750 | 22800 | 22700 | 1500 |
| 373 | 20240412 | 145600 | 20536028400 | 22750 | 22700 | 22800 | 22700 | 2848 |
| 374 | 20240412 | 145500 | 20471224500 | 22700 | 22750 | 22750 | 22700 | 6695 |
| 375 | 20240412 | 145400 | 20319135000 | 22750 | 22800 | 22800 | 22750 | 1357 |
| 376 | 20240412 | 145300 | 20288259600 | 22750 | 22750 | 22800 | 22750 | 1572 |
| 377 | 20240412 | 145200 | 20252459200 | 22750 | 22800 | 22850 | 22750 | 1193 |
| 378 | 20240412 | 145100 | 20225259500 | 22800 | 22750 | 22850 | 22750 | 1589 |
| 379 | 20240412 | 145000 | 20189058100 | 22800 | 22800 | 22800 | 22750 | 665 |
| 380 | 20240412 | 144900 | 20173915250 | 22800 | 22850 | 22850 | 22750 | 794 |
| 381 | 20240412 | 144800 | 20155808500 | 22850 | 22800 | 22900 | 22800 | 1002 |
| 382 | 20240412 | 144700 | 20132883700 | 22850 | 22800 | 22850 | 22750 | 992 |
| 383 | 20240412 | 144600 | 20110270650 | 22800 | 22700 | 22800 | 22700 | 1926 |
| 384 | 20240412 | 144500 | 20066477250 | 22700 | 22700 | 22750 | 22700 | 4713 |
| 385 | 20240412 | 144400 | 19959484400 | 22750 | 22750 | 22800 | 22700 | 5154 |
| 386 | 20240412 | 144300 | 19842287600 | 22800 | 22800 | 22800 | 22750 | 7361 |
| 387 | 20240412 | 144200 | 19674687850 | 22800 | 22800 | 22850 | 22800 | 297 |
| 388 | 20240412 | 144100 | 19667914900 | 22800 | 22800 | 22850 | 22800 | 1690 |
| 389 | 20240412 | 144000 | 19629380100 | 22800 | 22800 | 22850 | 22800 | 146 |
| 390 | 20240412 | 143900 | 19626048350 | 22800 | 22850 | 22850 | 22800 | 986 |
| 391 | 20240412 | 143800 | 19603566000 | 22800 | 22850 | 22850 | 22800 | 1801 |
| 392 | 20240412 | 143700 | 19562447800 | 22850 | 22800 | 22850 | 22800 | 430 |
| 393 | 20240412 | 143600 | 19552629950 | 22800 | 22800 | 22850 | 22800 | 767 |
| 394 | 20240412 | 143500 | 19535134850 | 22800 | 22850 | 22850 | 22800 | 1724 |
| 395 | 20240412 | 143400 | 19495754150 | 22850 | 22850 | 22900 | 22850 | 633 |
| 396 | 20240412 | 143300 | 19481289750 | 22850 | 22850 | 22900 | 22850 | 21 |
| 397 | 20240412 | 143200 | 19480809850 | 22850 | 22850 | 22850 | 22800 | 5612 |
| 398 | 20240412 | 143100 | 19352593000 | 22850 | 22850 | 22850 | 22850 | 536 |
| 399 | 20240412 | 143000 | 19340345400 | 22850 | 22850 | 22900 | 22850 | 256 |
| 400 | 20240412 | 142900 | 19334489000 | 22900 | 22900 | 22950 | 22850 | 2900 |
| 401 | 20240412 | 142800 | 19268075250 | 22950 | 22900 | 22950 | 22900 | 1182 |
| 402 | 20240412 | 142700 | 19241003050 | 22900 | 22900 | 22950 | 22900 | 158 |
| 403 | 20240412 | 142600 | 19237383850 | 22900 | 22950 | 22950 | 22900 | 789 |
| 404 | 20240412 | 142500 | 19219281450 | 22950 | 22950 | 22950 | 22950 | 750 |
| 405 | 20240412 | 142400 | 19202068950 | 22900 | 22950 | 22950 | 22900 | 412 |
| 406 | 20240412 | 142300 | 19192616050 | 22900 | 22950 | 23000 | 22900 | 1445 |
| 407 | 20240412 | 142200 | 19159462650 | 23000 | 22950 | 23000 | 22950 | 521 |
| 408 | 20240412 | 142100 | 19147505450 | 22950 | 22950 | 23000 | 22950 | 76 |
| 409 | 20240412 | 142000 | 19145760150 | 22950 | 22950 | 23000 | 22950 | 1127 |
| 410 | 20240412 | 141900 | 19119894950 | 22950 | 22950 | 23000 | 22950 | 246 |
| 411 | 20240412 | 141800 | 19114243050 | 23000 | 22900 | 23000 | 22900 | 657 |
| 412 | 20240412 | 141700 | 19099164700 | 22900 | 22950 | 22950 | 22900 | 1086 |
| 413 | 20240412 | 141600 | 19074249300 | 22950 | 22950 | 23000 | 22950 | 2729 |
| 414 | 20240412 | 141500 | 19011574300 | 22950 | 22950 | 22950 | 22950 | 302 |
| 415 | 20240412 | 141400 | 19004643400 | 23000 | 22950 | 23000 | 22950 | 89 |
| 416 | 20240412 | 141300 | 19002600550 | 22950 | 22950 | 23000 | 22950 | 355 |
| 417 | 20240412 | 141200 | 18994437150 | 22950 | 23000 | 23050 | 22950 | 233 |
| 418 | 20240412 | 141100 | 18989068500 | 23000 | 23000 | 23000 | 22950 | 100 |
| 419 | 20240412 | 141000 | 18986770800 | 23000 | 22950 | 23050 | 22950 | 1698 |
| 420 | 20240412 | 140900 | 18947718000 | 23000 | 23000 | 23000 | 22950 | 957 |
| 421 | 20240412 | 140800 | 18925723800 | 22950 | 23000 | 23000 | 22950 | 216 |
| 422 | 20240412 | 140700 | 18920756150 | 23000 | 23100 | 23100 | 23000 | 459 |
| 423 | 20240412 | 140600 | 18910172600 | 23100 | 22950 | 23150 | 22950 | 1069 |
| 424 | 20240412 | 140500 | 18885536200 | 23000 | 23000 | 23000 | 22950 | 100 |
| 425 | 20240412 | 140400 | 18883237100 | 23000 | 22900 | 23000 | 22900 | 464 |
| 426 | 20240412 | 140300 | 18872602850 | 22900 | 22900 | 22950 | 22900 | 249 |
| 427 | 20240412 | 140200 | 18866894650 | 22950 | 22900 | 22950 | 22900 | 415 |
| 428 | 20240412 | 140100 | 18857386150 | 22850 | 22950 | 22950 | 22850 | 239 |
| 429 | 20240412 | 140000 | 18851911400 | 22900 | 22900 | 22950 | 22900 | 600 |
| 430 | 20240412 | 135900 | 18838171100 | 22900 | 22900 | 22950 | 22900 | 729 |
| 431 | 20240412 | 135800 | 18821476950 | 22900 | 22950 | 22950 | 22900 | 232 |
| 432 | 20240412 | 135700 | 18816153450 | 22950 | 22900 | 22950 | 22900 | 196 |
| 433 | 20240412 | 135600 | 18811664200 | 22900 | 22900 | 22950 | 22900 | 292 |
| 434 | 20240412 | 135500 | 18804976750 | 22900 | 22900 | 22950 | 22900 | 87 |
| 435 | 20240412 | 135400 | 18802980850 | 22900 | 22900 | 22900 | 22900 | 1094 |
| 436 | 20240412 | 135300 | 18777928250 | 22900 | 22950 | 22950 | 22900 | 1166 |
| 437 | 20240412 | 135200 | 18751170150 | 22950 | 22900 | 22950 | 22900 | 761 |
| 438 | 20240412 | 135100 | 18733731750 | 22900 | 22950 | 22950 | 22900 | 481 |
| 439 | 20240412 | 135000 | 18722693050 | 22950 | 22950 | 22950 | 22900 | 346 |
| 440 | 20240412 | 134900 | 18714755300 | 22900 | 22950 | 22950 | 22900 | 2105 |
| 441 | 20240412 | 134800 | 18666463650 | 22950 | 23000 | 23000 | 22950 | 382 |
| 442 | 20240412 | 134700 | 18657696500 | 22950 | 23000 | 23000 | 22950 | 537 |
| 443 | 20240412 | 134600 | 18645347100 | 23000 | 22900 | 23000 | 22900 | 2149 |
| 444 | 20240412 | 134500 | 18596021150 | 22900 | 22900 | 22950 | 22900 | 1299 |
| 445 | 20240412 | 134400 | 18566245650 | 22950 | 22900 | 22950 | 22900 | 159 |
| 446 | 20240412 | 134300 | 18562604050 | 22900 | 22900 | 22950 | 22900 | 802 |
| 447 | 20240412 | 134200 | 18544238200 | 22900 | 22900 | 22950 | 22900 | 641 |
| 448 | 20240412 | 134100 | 18529559150 | 22900 | 22950 | 23000 | 22900 | 983 |
| 449 | 20240412 | 134000 | 18507004100 | 22950 | 22950 | 22950 | 22950 | 247 |
| 450 | 20240412 | 133900 | 18501335450 | 22950 | 22950 | 22950 | 22950 | 398 |
| 451 | 20240412 | 133800 | 18492201350 | 22950 | 23000 | 23000 | 22950 | 812 |
| 452 | 20240412 | 133700 | 18473565900 | 22950 | 22950 | 23000 | 22950 | 2594 |
| 453 | 20240412 | 133600 | 18414033050 | 22950 | 23050 | 23050 | 22950 | 1522 |
| 454 | 20240412 | 133500 | 18379018500 | 23000 | 23000 | 23050 | 23000 | 229 |
| 455 | 20240412 | 133400 | 18373740900 | 23000 | 23000 | 23000 | 23000 | 282 |
| 456 | 20240412 | 133300 | 18367254900 | 23050 | 23000 | 23050 | 23000 | 2419 |
| 457 | 20240412 | 133200 | 18311609450 | 23000 | 23050 | 23100 | 23000 | 2303 |
| 458 | 20240412 | 133100 | 18258566000 | 23050 | 23050 | 23100 | 23050 | 371 |
| 459 | 20240412 | 133000 | 18250013900 | 23050 | 23100 | 23100 | 23050 | 1260 |
| 460 | 20240412 | 132900 | 18220911250 | 23100 | 23150 | 23150 | 23100 | 3112 |
| 461 | 20240412 | 132800 | 18148933100 | 23150 | 23200 | 23250 | 23150 | 1264 |
| 462 | 20240412 | 132700 | 18119605250 | 23200 | 23250 | 23300 | 23200 | 848 |
| 463 | 20240412 | 132600 | 18099891800 | 23300 | 23300 | 23300 | 23250 | 439 |
| 464 | 20240412 | 132500 | 18089679850 | 23300 | 23250 | 23300 | 23250 | 359 |
| 465 | 20240412 | 132400 | 18081326100 | 23250 | 23250 | 23300 | 23200 | 1047 |
| 466 | 20240412 | 132300 | 18057007550 | 23250 | 23300 | 23300 | 23250 | 597 |
| 467 | 20240412 | 132200 | 18043119300 | 23300 | 23300 | 23350 | 23200 | 1375 |
| 468 | 20240412 | 132100 | 18011106000 | 23250 | 23200 | 23350 | 23200 | 7446 |
| 469 | 20240412 | 132000 | 17837813400 | 23200 | 23200 | 23250 | 23150 | 2415 |
| 470 | 20240412 | 131900 | 17781710400 | 23150 | 23250 | 23300 | 23150 | 1570 |
| 471 | 20240412 | 131800 | 17745272050 | 23250 | 23250 | 23300 | 23200 | 841 |
| 472 | 20240412 | 131700 | 17725744700 | 23250 | 23200 | 23250 | 23200 | 1405 |
| 473 | 20240412 | 131600 | 17693125450 | 23250 | 23250 | 23300 | 23200 | 1854 |
| 474 | 20240412 | 131500 | 17650018250 | 23250 | 23300 | 23350 | 23250 | 2050 |
| 475 | 20240412 | 131400 | 17602255750 | 23300 | 23350 | 23350 | 23250 | 3468 |
| 476 | 20240412 | 131300 | 17521435750 | 23350 | 23250 | 23350 | 23250 | 1357 |
| 477 | 20240412 | 131200 | 17489782150 | 23300 | 23350 | 23350 | 23250 | 2351 |
| 478 | 20240412 | 131100 | 17434999350 | 23350 | 23250 | 23350 | 23250 | 3712 |
| 479 | 20240412 | 131000 | 17348541700 | 23250 | 23300 | 23400 | 23250 | 10293 |
| 480 | 20240412 | 130900 | 17108438750 | 23300 | 23200 | 23300 | 23150 | 6156 |
| 481 | 20240412 | 130800 | 16965435100 | 23200 | 23150 | 23200 | 23100 | 869 |
| 482 | 20240412 | 130700 | 16945314350 | 23150 | 23200 | 23200 | 23100 | 1278 |
| 483 | 20240412 | 130600 | 16915714550 | 23200 | 23200 | 23200 | 23150 | 2505 |
| 484 | 20240412 | 130500 | 16857606600 | 23200 | 23150 | 23200 | 23100 | 2165 |
| 485 | 20240412 | 130400 | 16807492800 | 23200 | 23150 | 23200 | 23150 | 2203 |
| 486 | 20240412 | 130300 | 16756431150 | 23150 | 23150 | 23200 | 23150 | 1903 |
| 487 | 20240412 | 130200 | 16712367450 | 23150 | 22900 | 23150 | 22900 | 13599 |
| 488 | 20240412 | 130100 | 16398630400 | 22950 | 22950 | 22950 | 22950 | 115 |
| 489 | 20240412 | 130000 | 16395991150 | 22900 | 22950 | 22950 | 22850 | 266 |
| 490 | 20240412 | 125900 | 16389906000 | 22850 | 22850 | 22950 | 22850 | 1259 |
| 491 | 20240412 | 125800 | 16361078500 | 22850 | 22850 | 22900 | 22850 | 751 |
| 492 | 20240412 | 125700 | 16343913150 | 22850 | 22850 | 22900 | 22850 | 115 |
| 493 | 20240412 | 125600 | 16341285350 | 22850 | 22850 | 22900 | 22850 | 862 |
| 494 | 20240412 | 125500 | 16321581150 | 22850 | 22950 | 22950 | 22850 | 688 |
| 495 | 20240412 | 125400 | 16305827650 | 22950 | 22950 | 22950 | 22900 | 332 |
| 496 | 20240412 | 125300 | 16298224750 | 22900 | 22900 | 22950 | 22900 | 247 |
| 497 | 20240412 | 125200 | 16292556750 | 22900 | 22950 | 22950 | 22900 | 463 |
| 498 | 20240412 | 125100 | 16281932200 | 22950 | 22900 | 22950 | 22900 | 1709 |
| 499 | 20240412 | 125000 | 16242734350 | 22900 | 22900 | 22900 | 22900 | 56 |
| 500 | 20240412 | 124900 | 16241451950 | 22900 | 22900 | 22900 | 22900 | 203 |
| 501 | 20240412 | 124800 | 16236803250 | 22900 | 22950 | 22950 | 22900 | 228 |
| 502 | 20240412 | 124700 | 16231581800 | 22900 | 22950 | 22950 | 22900 | 675 |
| 503 | 20240412 | 124600 | 16216098950 | 22950 | 22900 | 22950 | 22900 | 468 |
| 504 | 20240412 | 124500 | 16205359150 | 22950 | 22900 | 22950 | 22900 | 129 |
| 505 | 20240412 | 124400 | 16202405000 | 22900 | 23000 | 23000 | 22900 | 694 |
| 506 | 20240412 | 124300 | 16186479950 | 23000 | 22950 | 23000 | 22950 | 516 |
| 507 | 20240412 | 124200 | 16174637500 | 22950 | 23000 | 23000 | 22950 | 1170 |
| 508 | 20240412 | 124100 | 16147759950 | 23000 | 23050 | 23050 | 23000 | 833 |
| 509 | 20240412 | 124000 | 16128600550 | 23000 | 23050 | 23050 | 23000 | 53 |
| 510 | 20240412 | 123900 | 16127381050 | 23000 | 23050 | 23050 | 23000 | 118 |
| 511 | 20240412 | 123800 | 16124664250 | 23050 | 23050 | 23050 | 23000 | 1294 |
| 512 | 20240412 | 123700 | 16094860250 | 23050 | 23050 | 23100 | 23000 | 873 |
| 513 | 20240412 | 123600 | 16074740650 | 23100 | 23000 | 23100 | 22950 | 2888 |
| 514 | 20240412 | 123500 | 16008186200 | 23000 | 23050 | 23050 | 23000 | 1803 |
| 515 | 20240412 | 123400 | 15966715900 | 23000 | 22950 | 23000 | 22950 | 217 |
| 516 | 20240412 | 123300 | 15961729450 | 22950 | 22950 | 23000 | 22950 | 159 |
| 517 | 20240412 | 123200 | 15958080100 | 22950 | 22950 | 22950 | 22950 | 169 |
| 518 | 20240412 | 123100 | 15954201550 | 22950 | 22950 | 23000 | 22950 | 266 |
| 519 | 20240412 | 123000 | 15948085700 | 22950 | 23000 | 23000 | 22950 | 125 |
| 520 | 20240412 | 122900 | 15945216850 | 22950 | 22950 | 22950 | 22950 | 415 |
| 521 | 20240412 | 122800 | 15935692600 | 22950 | 23000 | 23000 | 22950 | 293 |
| 522 | 20240412 | 122700 | 15928955600 | 23000 | 23000 | 23000 | 23000 | 65 |
| 523 | 20240412 | 122600 | 15927460600 | 23050 | 23050 | 23050 | 23050 | 216 |
| 524 | 20240412 | 122500 | 15922481800 | 23050 | 22950 | 23050 | 22950 | 243 |
| 525 | 20240412 | 122400 | 15916894550 | 23000 | 23000 | 23000 | 22950 | 280 |
| 526 | 20240412 | 122300 | 15910456700 | 22950 | 23000 | 23000 | 22950 | 142 |
| 527 | 20240412 | 122200 | 15907191700 | 23000 | 22950 | 23000 | 22950 | 288 |
| 528 | 20240412 | 122100 | 15900569100 | 22950 | 23000 | 23000 | 22950 | 433 |
| 529 | 20240412 | 122000 | 15890629650 | 23000 | 22950 | 23050 | 22950 | 361 |
| 530 | 20240412 | 121900 | 15882327150 | 23000 | 23000 | 23050 | 22950 | 271 |
| 531 | 20240412 | 121800 | 15876097500 | 23000 | 23000 | 23000 | 23000 | 373 |
| 532 | 20240412 | 121700 | 15867518500 | 23050 | 23100 | 23100 | 23000 | 341 |
| 533 | 20240412 | 121600 | 15859659100 | 23050 | 23000 | 23100 | 23000 | 2109 |
| 534 | 20240412 | 121500 | 15811066600 | 23050 | 22950 | 23050 | 22900 | 314 |
| 535 | 20240412 | 121400 | 15803864450 | 23000 | 22900 | 23000 | 22850 | 2057 |
| 536 | 20240412 | 121300 | 15756629450 | 22850 | 22900 | 22950 | 22850 | 536 |
| 537 | 20240412 | 121200 | 15744379450 | 22850 | 22900 | 22900 | 22850 | 70 |
| 538 | 20240412 | 121100 | 15742776800 | 22950 | 22950 | 22950 | 22900 | 31 |
| 539 | 20240412 | 121000 | 15742066600 | 22900 | 22850 | 22950 | 22850 | 1816 |
| 540 | 20240412 | 120900 | 15700566350 | 22850 | 22900 | 22950 | 22850 | 29 |
| 541 | 20240412 | 120800 | 15699903200 | 22850 | 22900 | 22900 | 22850 | 849 |
| 542 | 20240412 | 120700 | 15680464700 | 22900 | 22900 | 22950 | 22900 | 288 |
| 543 | 20240412 | 120600 | 15673866700 | 22900 | 22950 | 22950 | 22900 | 464 |
| 544 | 20240412 | 120500 | 15663241000 | 22900 | 22900 | 22950 | 22900 | 154 |
| 545 | 20240412 | 120400 | 15659714300 | 22900 | 22900 | 22950 | 22900 | 145 |
| 546 | 20240412 | 120300 | 15656393750 | 22950 | 22900 | 22950 | 22900 | 16 |
| 547 | 20240412 | 120200 | 15656027050 | 22900 | 22950 | 22950 | 22900 | 544 |
| 548 | 20240412 | 120100 | 15643554500 | 22900 | 22950 | 23000 | 22900 | 467 |
| 549 | 20240412 | 120000 | 15632838950 | 22950 | 22950 | 23000 | 22950 | 461 |
| 550 | 20240412 | 115900 | 15622255950 | 22900 | 22900 | 22900 | 22850 | 769 |
| 551 | 20240412 | 115800 | 15604645900 | 22900 | 22850 | 22900 | 22800 | 462 |
| 552 | 20240412 | 115700 | 15594087100 | 22850 | 22800 | 22850 | 22800 | 665 |
| 553 | 20240412 | 115600 | 15578897050 | 22800 | 22800 | 22850 | 22800 | 763 |
| 554 | 20240412 | 115500 | 15561494200 | 22850 | 22850 | 22850 | 22800 | 990 |
| 555 | 20240412 | 115400 | 15538881750 | 22900 | 22850 | 22900 | 22850 | 1329 |
| 556 | 20240412 | 115300 | 15508513950 | 22900 | 22900 | 22900 | 22850 | 471 |
| 557 | 20240412 | 115200 | 15497728750 | 22850 | 22900 | 22900 | 22850 | 227 |
| 558 | 20240412 | 115100 | 15492541500 | 22900 | 22850 | 22900 | 22850 | 2150 |
| 559 | 20240412 | 115000 | 15443403850 | 22850 | 22950 | 22950 | 22850 | 5011 |
| 560 | 20240412 | 114900 | 15328660200 | 22950 | 22950 | 23000 | 22950 | 1414 |
| 561 | 20240412 | 114800 | 15296208850 | 22950 | 23050 | 23100 | 22950 | 948 |
| 562 | 20240412 | 114700 | 15274387000 | 23050 | 23050 | 23050 | 23000 | 247 |
| 563 | 20240412 | 114600 | 15268695050 | 23050 | 23000 | 23100 | 22950 | 1961 |
| 564 | 20240412 | 114500 | 15223574750 | 23050 | 23050 | 23050 | 23000 | 265 |
| 565 | 20240412 | 114400 | 15217475650 | 23000 | 23000 | 23050 | 23000 | 124 |
| 566 | 20240412 | 114300 | 15214620800 | 23000 | 23000 | 23000 | 23000 | 197 |
| 567 | 20240412 | 114200 | 15210089800 | 23000 | 23150 | 23150 | 23000 | 629 |
| 568 | 20240412 | 114100 | 15195560150 | 23100 | 23050 | 23150 | 23000 | 1907 |
| 569 | 20240412 | 114000 | 15151570000 | 23000 | 23050 | 23100 | 23000 | 441 |
| 570 | 20240412 | 113900 | 15141422350 | 23000 | 23100 | 23100 | 23000 | 238 |
| 571 | 20240412 | 113800 | 15135942950 | 23000 | 23050 | 23100 | 23000 | 370 |
| 572 | 20240412 | 113700 | 15127407700 | 23100 | 23150 | 23150 | 23050 | 789 |
| 573 | 20240412 | 113600 | 15109194700 | 23050 | 23000 | 23150 | 23000 | 4643 |
| 574 | 20240412 | 113500 | 15002103400 | 23000 | 23000 | 23000 | 22950 | 317 |
| 575 | 20240412 | 113400 | 14994812450 | 23000 | 23000 | 23000 | 23000 | 354 |
| 576 | 20240412 | 113300 | 14986670450 | 23000 | 23000 | 23050 | 23000 | 497 |
| 577 | 20240412 | 113200 | 14975239300 | 23000 | 23000 | 23050 | 23000 | 505 |
| 578 | 20240412 | 113100 | 14963623950 | 23000 | 22950 | 23000 | 22950 | 1111 |
| 579 | 20240412 | 113000 | 14938076300 | 22950 | 23000 | 23000 | 22950 | 1056 |
| 580 | 20240412 | 112900 | 14913827900 | 23000 | 23000 | 23000 | 23000 | 330 |
| 581 | 20240412 | 112800 | 14906237900 | 23000 | 23050 | 23050 | 22950 | 552 |
| 582 | 20240412 | 112700 | 14893539150 | 23050 | 23000 | 23050 | 22950 | 1554 |
| 583 | 20240412 | 112600 | 14857831000 | 22950 | 23050 | 23050 | 22950 | 389 |
| 584 | 20240412 | 112500 | 14848877000 | 23000 | 22900 | 23000 | 22900 | 2036 |
| 585 | 20240412 | 112400 | 14802106400 | 22900 | 22850 | 22900 | 22850 | 471 |
| 586 | 20240412 | 112300 | 14791321350 | 22850 | 22850 | 22900 | 22850 | 412 |
| 587 | 20240412 | 112200 | 14781907100 | 22850 | 22850 | 22900 | 22850 | 119 |
| 588 | 20240412 | 112100 | 14779187900 | 22850 | 22850 | 22850 | 22850 | 122 |
| 589 | 20240412 | 112000 | 14776400200 | 22850 | 22850 | 22900 | 22850 | 1096 |
| 590 | 20240412 | 111900 | 14751356500 | 22850 | 22800 | 22900 | 22800 | 310 |
| 591 | 20240412 | 111800 | 14744276050 | 22850 | 22850 | 22900 | 22850 | 1704 |
| 592 | 20240412 | 111700 | 14705334100 | 22900 | 22850 | 22900 | 22850 | 6 |
| 593 | 20240412 | 111600 | 14705196900 | 22900 | 22900 | 22900 | 22850 | 385 |
| 594 | 20240412 | 111500 | 14696385250 | 22900 | 22900 | 22950 | 22900 | 204 |
| 595 | 20240412 | 111400 | 14691711300 | 22900 | 22900 | 22950 | 22900 | 294 |
| 596 | 20240412 | 111300 | 14684977900 | 22900 | 22900 | 22950 | 22900 | 783 |
| 597 | 20240412 | 111200 | 14667044700 | 22900 | 22900 | 22950 | 22900 | 349 |
| 598 | 20240412 | 111100 | 14659047600 | 22900 | 22950 | 22950 | 22900 | 128 |
| 599 | 20240412 | 111000 | 14656111600 | 22950 | 22850 | 22950 | 22850 | 1818 |
| 600 | 20240412 | 110900 | 14614472550 | 22850 | 22850 | 22850 | 22850 | 187 |
| 601 | 20240412 | 110800 | 14610199600 | 22850 | 22800 | 22900 | 22800 | 474 |
| 602 | 20240412 | 110700 | 14599377150 | 22800 | 22850 | 22900 | 22800 | 1180 |
| 603 | 20240412 | 110600 | 14572419800 | 22850 | 22850 | 22900 | 22850 | 976 |
| 604 | 20240412 | 110500 | 14550118100 | 22900 | 22850 | 22900 | 22850 | 389 |
| 605 | 20240412 | 110400 | 14541229350 | 22850 | 22850 | 22900 | 22800 | 2038 |
| 606 | 20240412 | 110300 | 14494646600 | 22850 | 22850 | 22900 | 22850 | 309 |
| 607 | 20240412 | 110200 | 14487585200 | 22850 | 22850 | 22900 | 22850 | 810 |
| 608 | 20240412 | 110100 | 14469065700 | 22900 | 22900 | 22950 | 22900 | 1706 |
| 609 | 20240412 | 110000 | 14429994050 | 22900 | 22900 | 22950 | 22900 | 990 |
| 610 | 20240412 | 105900 | 14407302200 | 22850 | 22850 | 22900 | 22850 | 304 |
| 611 | 20240412 | 105800 | 14400350150 | 22850 | 22850 | 22900 | 22850 | 630 |
| 612 | 20240412 | 105700 | 14385952150 | 22850 | 22850 | 22850 | 22800 | 267 |
| 613 | 20240412 | 105600 | 14379852700 | 22800 | 22850 | 22850 | 22800 | 446 |
| 614 | 20240412 | 105500 | 14369682400 | 22850 | 22750 | 22850 | 22750 | 1232 |
| 615 | 20240412 | 105400 | 14341581950 | 22800 | 22850 | 22850 | 22750 | 4594 |
| 616 | 20240412 | 105300 | 14236800350 | 22850 | 22800 | 22850 | 22800 | 478 |
| 617 | 20240412 | 105200 | 14225881800 | 22850 | 22800 | 22850 | 22800 | 656 |
| 618 | 20240412 | 105100 | 14210916850 | 22800 | 22850 | 22900 | 22800 | 1736 |
| 619 | 20240412 | 105000 | 14171323900 | 22850 | 22850 | 22900 | 22850 | 352 |
| 620 | 20240412 | 104900 | 14163280650 | 22850 | 22900 | 22900 | 22850 | 1066 |
| 621 | 20240412 | 104800 | 14138918700 | 22900 | 22850 | 22900 | 22850 | 190 |
| 622 | 20240412 | 104700 | 14134575750 | 22850 | 22950 | 22950 | 22850 | 2792 |
| 623 | 20240412 | 104600 | 14070709000 | 22950 | 22950 | 22950 | 22900 | 300 |
| 624 | 20240412 | 104500 | 14063836000 | 22900 | 22950 | 23000 | 22900 | 715 |
| 625 | 20240412 | 104400 | 14047446650 | 22950 | 22950 | 23000 | 22900 | 743 |
| 626 | 20240412 | 104300 | 14030394700 | 22900 | 22900 | 22950 | 22850 | 1465 |
| 627 | 20240412 | 104200 | 13996882100 | 22900 | 22900 | 22900 | 22850 | 1655 |
| 628 | 20240412 | 104100 | 13959050900 | 22900 | 22950 | 22950 | 22850 | 704 |
| 629 | 20240412 | 104000 | 13942931250 | 22900 | 22900 | 22950 | 22850 | 793 |
| 630 | 20240412 | 103900 | 13924797400 | 22900 | 22900 | 22950 | 22850 | 1973 |
| 631 | 20240412 | 103800 | 13879686400 | 22900 | 22900 | 22950 | 22900 | 794 |
| 632 | 20240412 | 103700 | 13861495950 | 22900 | 23100 | 23100 | 22800 | 8327 |
| 633 | 20240412 | 103600 | 13671022650 | 23100 | 23050 | 23100 | 23000 | 635 |
| 634 | 20240412 | 103500 | 13656406050 | 23050 | 23100 | 23150 | 23000 | 426 |
| 635 | 20240412 | 103400 | 13646586400 | 23150 | 23100 | 23150 | 23100 | 468 |
| 636 | 20240412 | 103300 | 13635766850 | 23100 | 23200 | 23200 | 23100 | 1245 |
| 637 | 20240412 | 103200 | 13606943600 | 23200 | 23100 | 23200 | 23100 | 1103 |
| 638 | 20240412 | 103100 | 13581395950 | 23100 | 23150 | 23200 | 23100 | 957 |
| 639 | 20240412 | 103000 | 13559248800 | 23150 | 22950 | 23250 | 22950 | 9243 |
| 640 | 20240412 | 102900 | 13345461000 | 22900 | 22950 | 23000 | 22900 | 1282 |
| 641 | 20240412 | 102800 | 13316044400 | 22950 | 22900 | 22950 | 22900 | 294 |
| 642 | 20240412 | 102700 | 13309297900 | 22900 | 22850 | 22950 | 22850 | 943 |
| 643 | 20240412 | 102600 | 13287694900 | 22950 | 22850 | 22950 | 22850 | 1172 |
| 644 | 20240412 | 102500 | 13260879950 | 22950 | 22900 | 22950 | 22900 | 3709 |
| 645 | 20240412 | 102400 | 13175917850 | 22900 | 22900 | 22950 | 22900 | 356 |
| 646 | 20240412 | 102300 | 13167764200 | 22900 | 22900 | 23000 | 22900 | 1573 |
| 647 | 20240412 | 102200 | 13131691350 | 22900 | 22900 | 23000 | 22900 | 1330 |
| 648 | 20240412 | 102100 | 13101233200 | 22900 | 22900 | 23000 | 22850 | 1475 |
| 649 | 20240412 | 102000 | 13067465800 | 22950 | 22950 | 22950 | 22900 | 1121 |
| 650 | 20240412 | 101900 | 13041783350 | 22950 | 22950 | 22950 | 22900 | 390 |
| 651 | 20240412 | 101800 | 13032837950 | 22950 | 22950 | 22950 | 22900 | 1352 |
| 652 | 20240412 | 101700 | 13001868850 | 22950 | 22950 | 22950 | 22900 | 2151 |
| 653 | 20240412 | 101600 | 12952557550 | 23000 | 23000 | 23000 | 22900 | 1369 |
| 654 | 20240412 | 101500 | 12921133200 | 23000 | 23000 | 23000 | 22950 | 1981 |
| 655 | 20240412 | 101400 | 12875581000 | 23050 | 23000 | 23050 | 22950 | 477 |
| 656 | 20240412 | 101300 | 12864612550 | 23000 | 22950 | 23000 | 22900 | 822 |
| 657 | 20240412 | 101200 | 12845742000 | 22950 | 22950 | 23000 | 22900 | 832 |
| 658 | 20240412 | 101100 | 12826648000 | 22950 | 22900 | 23000 | 22900 | 1365 |
| 659 | 20240412 | 101000 | 12795369200 | 22900 | 22950 | 22950 | 22850 | 1468 |
| 660 | 20240412 | 100900 | 12761751500 | 22950 | 23000 | 23050 | 22900 | 3698 |
| 661 | 20240412 | 100800 | 12676759050 | 23000 | 23100 | 23100 | 23000 | 1142 |
| 662 | 20240412 | 100700 | 12650433750 | 23050 | 23100 | 23150 | 23050 | 1251 |
| 663 | 20240412 | 100600 | 12621558600 | 23100 | 23150 | 23150 | 23050 | 935 |
| 664 | 20240412 | 100500 | 12599961050 | 23100 | 23150 | 23150 | 23100 | 589 |
| 665 | 20240412 | 100400 | 12586346300 | 23100 | 23150 | 23150 | 23100 | 589 |
| 666 | 20240412 | 100300 | 12572728400 | 23150 | 23100 | 23150 | 23050 | 1346 |
| 667 | 20240412 | 100200 | 12541596700 | 23050 | 23100 | 23100 | 23050 | 1249 |
| 668 | 20240412 | 100100 | 12512769450 | 23150 | 23100 | 23150 | 23000 | 4495 |
| 669 | 20240412 | 100000 | 12409095850 | 23150 | 23150 | 23200 | 23100 | 2809 |
| 670 | 20240412 | 095900 | 12344089100 | 23100 | 23200 | 23200 | 23100 | 3133 |
| 671 | 20240412 | 095800 | 12271588600 | 23250 | 23250 | 23300 | 23150 | 8385 |
| 672 | 20240412 | 095700 | 12076668350 | 23200 | 23200 | 23250 | 23150 | 4444 |
| 673 | 20240412 | 095600 | 11973569900 | 23200 | 23250 | 23250 | 23150 | 6436 |
| 674 | 20240412 | 095500 | 11824175500 | 23200 | 23100 | 23250 | 23100 | 6501 |
| 675 | 20240412 | 095400 | 11673449500 | 23150 | 23050 | 23150 | 23000 | 2572 |
| 676 | 20240412 | 095300 | 11614061450 | 23050 | 23000 | 23100 | 23000 | 1292 |
| 677 | 20240412 | 095200 | 11584275900 | 23100 | 22950 | 23100 | 22900 | 4730 |
| 678 | 20240412 | 095100 | 11475462350 | 22950 | 22950 | 23000 | 22950 | 2065 |
| 679 | 20240412 | 095000 | 11428066700 | 23000 | 22950 | 23000 | 22950 | 604 |
| 680 | 20240412 | 094900 | 11414181000 | 22950 | 22950 | 23000 | 22900 | 1349 |
| 681 | 20240412 | 094800 | 11383227350 | 22950 | 22950 | 23000 | 22900 | 820 |
| 682 | 20240412 | 094700 | 11364401000 | 22950 | 22800 | 22950 | 22800 | 2377 |
| 683 | 20240412 | 094600 | 11309900950 | 22850 | 22850 | 22850 | 22750 | 4174 |
| 684 | 20240412 | 094500 | 11214633550 | 22800 | 22800 | 22850 | 22800 | 1510 |
| 685 | 20240412 | 094400 | 11180200350 | 22800 | 22750 | 22800 | 22700 | 4425 |
| 686 | 20240412 | 094300 | 11079612400 | 22700 | 22800 | 22800 | 22700 | 5247 |
| 687 | 20240412 | 094200 | 10960150800 | 22800 | 22850 | 22850 | 22800 | 1722 |
| 688 | 20240412 | 094100 | 10920858450 | 22850 | 22850 | 22850 | 22750 | 1777 |
| 689 | 20240412 | 094000 | 10880335250 | 22800 | 22800 | 22900 | 22750 | 7341 |
| 690 | 20240412 | 093900 | 10713121050 | 22750 | 22800 | 22850 | 22750 | 4390 |
| 691 | 20240412 | 093800 | 10613030200 | 22800 | 23000 | 23050 | 22800 | 10809 |
| 692 | 20240412 | 093700 | 10365688950 | 23000 | 22950 | 23050 | 22950 | 2049 |
| 693 | 20240412 | 093600 | 10318561200 | 22950 | 23000 | 23100 | 22950 | 2370 |
| 694 | 20240412 | 093500 | 10264027150 | 23050 | 22950 | 23050 | 22900 | 8176 |
| 695 | 20240412 | 093400 | 10076286700 | 23000 | 23050 | 23100 | 22950 | 4819 |
| 696 | 20240412 | 093300 | 9965396050 | 23100 | 23150 | 23150 | 23000 | 7115 |
| 697 | 20240412 | 093200 | 9801298650 | 23150 | 23100 | 23150 | 23050 | 2093 |
| 698 | 20240412 | 093100 | 9752940400 | 23100 | 23100 | 23150 | 23050 | 9302 |
| 699 | 20240412 | 093000 | 9538056400 | 23100 | 23250 | 23300 | 23100 | 14286 |
| 700 | 20240412 | 092900 | 9206348000 | 23250 | 23050 | 23250 | 23050 | 5099 |
| 701 | 20240412 | 092800 | 9088254750 | 23050 | 23150 | 23150 | 23000 | 3017 |
| 702 | 20240412 | 092700 | 9018628150 | 23050 | 23000 | 23100 | 23000 | 3175 |
| 703 | 20240412 | 092600 | 8945458850 | 23050 | 23200 | 23200 | 23000 | 6240 |
| 704 | 20240412 | 092500 | 8801305850 | 23200 | 23050 | 23250 | 23050 | 9432 |
| 705 | 20240412 | 092400 | 8582670200 | 23100 | 23000 | 23100 | 22950 | 5713 |
| 706 | 20240412 | 092300 | 8450951050 | 22950 | 22850 | 23000 | 22800 | 5966 |
| 707 | 20240412 | 092200 | 8314485100 | 22800 | 22950 | 23000 | 22800 | 9951 |
| 708 | 20240412 | 092100 | 8086712750 | 23000 | 23100 | 23150 | 22850 | 16770 |
| 709 | 20240412 | 092000 | 7700707400 | 23100 | 23100 | 23300 | 23000 | 36406 |
| 710 | 20240412 | 091900 | 6857027250 | 23150 | 22950 | 23150 | 22900 | 36795 |
| 711 | 20240412 | 091800 | 6008089400 | 22950 | 22850 | 22950 | 22750 | 23031 |
| 712 | 20240412 | 091700 | 5482070500 | 22850 | 22750 | 22850 | 22750 | 9354 |
| 713 | 20240412 | 091600 | 5268678400 | 22750 | 22750 | 22850 | 22700 | 27238 |
| 714 | 20240412 | 091500 | 4647768400 | 22750 | 22650 | 22800 | 22600 | 17384 |
| 715 | 20240412 | 091400 | 4252583400 | 22650 | 22600 | 22700 | 22600 | 12407 |
| 716 | 20240412 | 091300 | 3971388200 | 22700 | 22550 | 22700 | 22500 | 18908 |
| 717 | 20240412 | 091200 | 3543615900 | 22550 | 22400 | 22550 | 22400 | 9207 |
| 718 | 20240412 | 091100 | 3336722450 | 22400 | 22350 | 22450 | 22350 | 2426 |
| 719 | 20240412 | 091000 | 3282385050 | 22350 | 22400 | 22400 | 22300 | 3905 |
| 720 | 20240412 | 090900 | 3195120900 | 22400 | 22500 | 22500 | 22350 | 9798 |
| 721 | 20240412 | 090800 | 2975410250 | 22450 | 22500 | 22550 | 22450 | 14537 |
| 722 | 20240412 | 090700 | 2648259900 | 22500 | 22400 | 22500 | 22300 | 9697 |
| 723 | 20240412 | 090600 | 2430709600 | 22400 | 22250 | 22400 | 22250 | 8447 |
| 724 | 20240412 | 090500 | 2241884250 | 22250 | 22200 | 22350 | 22150 | 5849 |
| 725 | 20240412 | 090400 | 2111809950 | 22200 | 22300 | 22300 | 22150 | 11979 |
| 726 | 20240412 | 090300 | 1845646950 | 22250 | 22300 | 22350 | 22250 | 3055 |
| 727 | 20240412 | 090200 | 1777527500 | 22350 | 22300 | 22350 | 22250 | 4208 |
| 728 | 20240412 | 090100 | 1683731450 | 22300 | 22300 | 22350 | 22250 | 10506 |
| 729 | 20240412 | 090000 | 1449596400 | 22350 | 22400 | 22500 | 22300 | 62654 |