41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 213200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 3 | 20240215 | 213100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20240215 | 213000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20240215 | 212900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20240215 | 212800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20240215 | 212700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20240215 | 212600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20240215 | 212500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20240215 | 212400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20240215 | 212300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20240215 | 212200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20240215 | 212100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20240215 | 212000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20240215 | 211900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20240215 | 211800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20240215 | 211700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20240215 | 211600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20240215 | 211500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20240215 | 211400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20240215 | 211300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20240215 | 211200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20240215 | 211100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20240215 | 211000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20240215 | 210900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20240215 | 210800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20240215 | 210700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20240215 | 210600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20240215 | 210500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20240215 | 210400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20240215 | 210300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20240215 | 210200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 33 | 20240215 | 210100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20240215 | 210000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20240215 | 205900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20240215 | 205800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20240215 | 205700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20240215 | 205600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20240215 | 205500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20240215 | 205400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20240215 | 205300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20240215 | 205200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20240215 | 205100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20240215 | 205000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20240215 | 204900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20240215 | 204800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20240215 | 204700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20240215 | 204600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20240215 | 204500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20240215 | 204400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20240215 | 204300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20240215 | 204200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20240215 | 204100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20240215 | 204000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20240215 | 203900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20240215 | 203800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20240215 | 203700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20240215 | 203600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20240215 | 203500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20240215 | 203400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20240215 | 203300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20240215 | 203200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 63 | 20240215 | 203100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20240215 | 203000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20240215 | 202900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20240215 | 202800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20240215 | 202700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20240215 | 202600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20240215 | 202500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20240215 | 202400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20240215 | 202300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20240215 | 202200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20240215 | 202100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20240215 | 202000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20240215 | 201900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20240215 | 201800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20240215 | 201700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20240215 | 201600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20240215 | 201500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20240215 | 201400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20240215 | 201300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20240215 | 201200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20240215 | 201100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20240215 | 201000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20240215 | 200900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20240215 | 200800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20240215 | 200700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20240215 | 200600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20240215 | 200500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20240215 | 200400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20240215 | 200300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20240215 | 200200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 93 | 20240215 | 200100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20240215 | 200000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20240215 | 195900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20240215 | 195800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20240215 | 195700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20240215 | 195600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20240215 | 195500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20240215 | 195400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20240215 | 195300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20240215 | 195200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20240215 | 195100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20240215 | 195000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20240215 | 194900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20240215 | 194800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20240215 | 194700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20240215 | 194600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20240215 | 194500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20240215 | 194400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20240215 | 194300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20240215 | 194200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20240215 | 194100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20240215 | 194000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20240215 | 193900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20240215 | 193800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20240215 | 193700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20240215 | 193600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20240215 | 193500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20240215 | 193400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20240215 | 193300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20240215 | 193200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 123 | 20240215 | 193100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20240215 | 193000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20240215 | 192900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20240215 | 192800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20240215 | 192700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20240215 | 192600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20240215 | 192500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20240215 | 192400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20240215 | 192300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20240215 | 192200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20240215 | 192100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20240215 | 192000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20240215 | 191900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20240215 | 191800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20240215 | 191700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20240215 | 191600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20240215 | 191500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20240215 | 191400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20240215 | 191300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20240215 | 191200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20240215 | 191100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20240215 | 191000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20240215 | 190900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20240215 | 190800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20240215 | 190700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20240215 | 190600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20240215 | 190500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20240215 | 190400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20240215 | 190300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20240215 | 190200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 153 | 20240215 | 190100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20240215 | 190000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20240215 | 185900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20240215 | 185800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20240215 | 185700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20240215 | 185600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20240215 | 185500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20240215 | 185400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20240215 | 185300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20240215 | 185200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20240215 | 185100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20240215 | 185000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20240215 | 184900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20240215 | 184800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20240215 | 184700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20240215 | 184600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20240215 | 184500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20240215 | 184400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20240215 | 184300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20240215 | 184200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20240215 | 184100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20240215 | 184000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20240215 | 183900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20240215 | 183800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20240215 | 183700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20240215 | 183600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20240215 | 183500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20240215 | 183400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20240215 | 183300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20240215 | 183200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 183 | 20240215 | 183100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20240215 | 183000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20240215 | 182900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20240215 | 182800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20240215 | 182700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20240215 | 182600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20240215 | 182500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20240215 | 182400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20240215 | 182300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20240215 | 182200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20240215 | 182100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20240215 | 182000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20240215 | 181900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20240215 | 181800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20240215 | 181700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20240215 | 181600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20240215 | 181500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20240215 | 181400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240215 | 181300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240215 | 181200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240215 | 181100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240215 | 181000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240215 | 180900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240215 | 180800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240215 | 180700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240215 | 180600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240215 | 180500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240215 | 180400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20240215 | 180300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20240215 | 180200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 213 | 20240215 | 180100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20240215 | 180000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20240215 | 175900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20240215 | 175800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20240215 | 175700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20240215 | 175600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20240215 | 175500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20240215 | 175400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20240215 | 175300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20240215 | 175200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20240215 | 175100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20240215 | 175000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20240215 | 174900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20240215 | 174800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20240215 | 174700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20240215 | 174600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20240215 | 174500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20240215 | 174400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20240215 | 174300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20240215 | 174200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20240215 | 174100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20240215 | 174000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20240215 | 173900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20240215 | 173800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20240215 | 173700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20240215 | 173600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20240215 | 173500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20240215 | 173400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20240215 | 173300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20240215 | 173200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 243 | 20240215 | 173100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20240215 | 173000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20240215 | 172900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20240215 | 172800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20240215 | 172700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20240215 | 172600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20240215 | 172500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20240215 | 172400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20240215 | 172300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20240215 | 172200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20240215 | 172100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20240215 | 172000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20240215 | 171900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20240215 | 171800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20240215 | 171700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20240215 | 171600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20240215 | 171500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20240215 | 171400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20240215 | 171300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20240215 | 171200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20240215 | 171100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20240215 | 171000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20240215 | 170900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20240215 | 170800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20240215 | 170700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20240215 | 170600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20240215 | 170500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20240215 | 170400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20240215 | 170300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20240215 | 170200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 273 | 20240215 | 170100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20240215 | 170000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20240215 | 165900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20240215 | 165800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20240215 | 165700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20240215 | 165600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20240215 | 165500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20240215 | 165400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20240215 | 165300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 282 | 20240215 | 165200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20240215 | 165100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20240215 | 165000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20240215 | 164900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 286 | 20240215 | 164800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20240215 | 164700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 288 | 20240215 | 164600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20240215 | 164500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 290 | 20240215 | 164400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 291 | 20240215 | 164300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 292 | 20240215 | 164200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 293 | 20240215 | 164100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 294 | 20240215 | 164000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 295 | 20240215 | 163900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 296 | 20240215 | 163800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 297 | 20240215 | 163700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 298 | 20240215 | 163600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 299 | 20240215 | 163500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20240215 | 163400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 301 | 20240215 | 163300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 302 | 20240215 | 163200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 303 | 20240215 | 163100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 304 | 20240215 | 163000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 305 | 20240215 | 162900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 306 | 20240215 | 162800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 307 | 20240215 | 162700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 308 | 20240215 | 162600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 309 | 20240215 | 162500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 310 | 20240215 | 162400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 311 | 20240215 | 162300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 312 | 20240215 | 162200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 313 | 20240215 | 162100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 314 | 20240215 | 162000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 315 | 20240215 | 161900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 316 | 20240215 | 161800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 317 | 20240215 | 161700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 318 | 20240215 | 161600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 319 | 20240215 | 161500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 320 | 20240215 | 161400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 321 | 20240215 | 161300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 322 | 20240215 | 161200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 323 | 20240215 | 161100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 324 | 20240215 | 161000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 325 | 20240215 | 160900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 326 | 20240215 | 160800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 327 | 20240215 | 160700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 328 | 20240215 | 160600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 329 | 20240215 | 160500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 330 | 20240215 | 160400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 331 | 20240215 | 160300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 332 | 20240215 | 160200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 333 | 20240215 | 160100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 334 | 20240215 | 160000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 335 | 20240215 | 155900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 336 | 20240215 | 155800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 337 | 20240215 | 155700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 338 | 20240215 | 155600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 339 | 20240215 | 155500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 340 | 20240215 | 155400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 341 | 20240215 | 155300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 342 | 20240215 | 155200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 343 | 20240215 | 155100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 344 | 20240215 | 155000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 345 | 20240215 | 154900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 346 | 20240215 | 154800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 347 | 20240215 | 154700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 348 | 20240215 | 154600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 349 | 20240215 | 154500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 350 | 20240215 | 154400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 351 | 20240215 | 154300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 352 | 20240215 | 154200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 353 | 20240215 | 154100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 354 | 20240215 | 154000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 355 | 20240215 | 153900 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 356 | 20240215 | 153800 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 357 | 20240215 | 153700 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 358 | 20240215 | 153600 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 359 | 20240215 | 153500 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 360 | 20240215 | 153400 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 361 | 20240215 | 153300 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 362 | 20240215 | 153200 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 363 | 20240215 | 153100 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 364 | 20240215 | 153000 | 13545097200 | 10160 | 10160 | 10160 | 10160 | 10745 |
| 365 | 20240215 | 152900 | 13435928000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 366 | 20240215 | 152800 | 13435928000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 367 | 20240215 | 152700 | 13435928000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 368 | 20240215 | 152600 | 13435928000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 369 | 20240215 | 152500 | 13435928000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 370 | 20240215 | 152400 | 13435928000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 371 | 20240215 | 152300 | 13435928000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 372 | 20240215 | 152200 | 13435928000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 373 | 20240215 | 152100 | 13435928000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 374 | 20240215 | 152000 | 13435928000 | 10190 | 10190 | 10190 | 10190 | 0 |
| 375 | 20240215 | 151900 | 13435928000 | 10190 | 10160 | 10190 | 10160 | 5853 |
| 376 | 20240215 | 151800 | 13376440400 | 10170 | 10160 | 10170 | 10160 | 2730 |
| 377 | 20240215 | 151700 | 13348699650 | 10160 | 10170 | 10180 | 10160 | 3112 |
| 378 | 20240215 | 151600 | 13317059220 | 10170 | 10170 | 10170 | 10160 | 1906 |
| 379 | 20240215 | 151500 | 13297677800 | 10170 | 10170 | 10170 | 10160 | 6028 |
| 380 | 20240215 | 151400 | 13236418870 | 10170 | 10170 | 10180 | 10170 | 2757 |
| 381 | 20240215 | 151300 | 13208376240 | 10170 | 10170 | 10170 | 10160 | 4404 |
| 382 | 20240215 | 151200 | 13163599140 | 10170 | 10180 | 10190 | 10160 | 10158 |
| 383 | 20240215 | 151100 | 13060325510 | 10170 | 10170 | 10190 | 10170 | 4471 |
| 384 | 20240215 | 151000 | 13014829400 | 10180 | 10180 | 10180 | 10170 | 1553 |
| 385 | 20240215 | 150900 | 12999034330 | 10180 | 10170 | 10180 | 10170 | 6188 |
| 386 | 20240215 | 150800 | 12936055460 | 10170 | 10190 | 10190 | 10160 | 22246 |
| 387 | 20240215 | 150700 | 12709707820 | 10190 | 10190 | 10190 | 10180 | 4185 |
| 388 | 20240215 | 150600 | 12667076160 | 10190 | 10200 | 10200 | 10190 | 888 |
| 389 | 20240215 | 150500 | 12658023150 | 10190 | 10190 | 10200 | 10190 | 5604 |
| 390 | 20240215 | 150400 | 12600916860 | 10200 | 10200 | 10200 | 10190 | 1225 |
| 391 | 20240215 | 150300 | 12588424430 | 10200 | 10200 | 10200 | 10200 | 1384 |
| 392 | 20240215 | 150200 | 12574307630 | 10200 | 10200 | 10200 | 10190 | 2857 |
| 393 | 20240215 | 150100 | 12545168820 | 10200 | 10190 | 10200 | 10190 | 1471 |
| 394 | 20240215 | 150000 | 12530168110 | 10190 | 10190 | 10190 | 10190 | 895 |
| 395 | 20240215 | 145900 | 12521048060 | 10190 | 10190 | 10190 | 10180 | 1469 |
| 396 | 20240215 | 145800 | 12506079350 | 10190 | 10200 | 10200 | 10190 | 2613 |
| 397 | 20240215 | 145700 | 12479445850 | 10200 | 10190 | 10200 | 10190 | 1218 |
| 398 | 20240215 | 145600 | 12467031690 | 10190 | 10200 | 10200 | 10180 | 5119 |
| 399 | 20240215 | 145500 | 12414863730 | 10200 | 10200 | 10210 | 10200 | 990 |
| 400 | 20240215 | 145400 | 12404764030 | 10200 | 10200 | 10210 | 10200 | 2137 |
| 401 | 20240215 | 145300 | 12382964130 | 10200 | 10200 | 10210 | 10200 | 787 |
| 402 | 20240215 | 145200 | 12374934230 | 10200 | 10210 | 10210 | 10200 | 802 |
| 403 | 20240215 | 145100 | 12366752770 | 10210 | 10210 | 10210 | 10210 | 109 |
| 404 | 20240215 | 145000 | 12365639880 | 10210 | 10200 | 10210 | 10200 | 107 |
| 405 | 20240215 | 144900 | 12364548260 | 10220 | 10200 | 10220 | 10190 | 795 |
| 406 | 20240215 | 144800 | 12356439490 | 10200 | 10200 | 10220 | 10200 | 981 |
| 407 | 20240215 | 144700 | 12346432850 | 10200 | 10190 | 10220 | 10190 | 605 |
| 408 | 20240215 | 144600 | 12340261200 | 10200 | 10210 | 10220 | 10190 | 2005 |
| 409 | 20240215 | 144500 | 12319811170 | 10220 | 10200 | 10220 | 10190 | 177 |
| 410 | 20240215 | 144400 | 12318005870 | 10200 | 10200 | 10200 | 10190 | 1553 |
| 411 | 20240215 | 144300 | 12302178200 | 10200 | 10210 | 10210 | 10190 | 3107 |
| 412 | 20240215 | 144200 | 12270502210 | 10200 | 10200 | 10210 | 10190 | 1561 |
| 413 | 20240215 | 144100 | 12254579710 | 10200 | 10220 | 10220 | 10200 | 1288 |
| 414 | 20240215 | 144000 | 12241440470 | 10200 | 10210 | 10220 | 10200 | 720 |
| 415 | 20240215 | 143900 | 12234096080 | 10220 | 10230 | 10230 | 10220 | 117 |
| 416 | 20240215 | 143800 | 12232899860 | 10230 | 10200 | 10230 | 10190 | 5515 |
| 417 | 20240215 | 143700 | 12176695950 | 10200 | 10220 | 10230 | 10190 | 7705 |
| 418 | 20240215 | 143600 | 12098079360 | 10210 | 10240 | 10240 | 10210 | 1678 |
| 419 | 20240215 | 143500 | 12080919610 | 10240 | 10240 | 10250 | 10230 | 760 |
| 420 | 20240215 | 143400 | 12073136840 | 10240 | 10260 | 10260 | 10240 | 511 |
| 421 | 20240215 | 143300 | 12067898750 | 10260 | 10250 | 10260 | 10250 | 2233 |
| 422 | 20240215 | 143200 | 12044988790 | 10250 | 10230 | 10250 | 10230 | 9594 |
| 423 | 20240215 | 143100 | 11946740730 | 10230 | 10230 | 10240 | 10230 | 1078 |
| 424 | 20240215 | 143000 | 11935712130 | 10220 | 10210 | 10220 | 10210 | 817 |
| 425 | 20240215 | 142900 | 11927369510 | 10210 | 10220 | 10220 | 10210 | 2683 |
| 426 | 20240215 | 142800 | 11899975240 | 10210 | 10220 | 10220 | 10210 | 944 |
| 427 | 20240215 | 142700 | 11890330500 | 10220 | 10240 | 10240 | 10220 | 2779 |
| 428 | 20240215 | 142600 | 11861905810 | 10230 | 10250 | 10250 | 10230 | 777 |
| 429 | 20240215 | 142500 | 11853950400 | 10240 | 10240 | 10250 | 10240 | 1017 |
| 430 | 20240215 | 142400 | 11843536070 | 10240 | 10240 | 10240 | 10230 | 384 |
| 431 | 20240215 | 142300 | 11839603920 | 10240 | 10240 | 10240 | 10230 | 922 |
| 432 | 20240215 | 142200 | 11830162840 | 10240 | 10220 | 10240 | 10220 | 1460 |
| 433 | 20240215 | 142100 | 11815226750 | 10220 | 10210 | 10220 | 10210 | 460 |
| 434 | 20240215 | 142000 | 11810527330 | 10200 | 10200 | 10210 | 10200 | 1291 |
| 435 | 20240215 | 141900 | 11797358750 | 10200 | 10200 | 10200 | 10200 | 2047 |
| 436 | 20240215 | 141800 | 11776479350 | 10200 | 10190 | 10200 | 10190 | 793 |
| 437 | 20240215 | 141700 | 11768392360 | 10190 | 10200 | 10200 | 10190 | 392 |
| 438 | 20240215 | 141600 | 11764394910 | 10190 | 10200 | 10200 | 10190 | 202 |
| 439 | 20240215 | 141500 | 11762335970 | 10190 | 10200 | 10200 | 10190 | 33 |
| 440 | 20240215 | 141400 | 11761999580 | 10190 | 10190 | 10200 | 10180 | 2048 |
| 441 | 20240215 | 141300 | 11741128310 | 10190 | 10190 | 10190 | 10180 | 1883 |
| 442 | 20240215 | 141200 | 11721952930 | 10180 | 10200 | 10200 | 10180 | 949 |
| 443 | 20240215 | 141100 | 11712288180 | 10200 | 10190 | 10200 | 10180 | 1472 |
| 444 | 20240215 | 141000 | 11697295800 | 10190 | 10190 | 10200 | 10190 | 587 |
| 445 | 20240215 | 140900 | 11691311310 | 10190 | 10200 | 10200 | 10190 | 97 |
| 446 | 20240215 | 140800 | 11690322220 | 10200 | 10190 | 10200 | 10180 | 1771 |
| 447 | 20240215 | 140700 | 11672280730 | 10190 | 10190 | 10200 | 10190 | 2114 |
| 448 | 20240215 | 140600 | 11650738930 | 10200 | 10190 | 10200 | 10190 | 3943 |
| 449 | 20240215 | 140500 | 11610554000 | 10190 | 10200 | 10200 | 10190 | 3103 |
| 450 | 20240215 | 140400 | 11578934160 | 10200 | 10190 | 10200 | 10190 | 420 |
| 451 | 20240215 | 140300 | 11574650660 | 10200 | 10200 | 10200 | 10200 | 146 |
| 452 | 20240215 | 140200 | 11573161460 | 10200 | 10200 | 10200 | 10190 | 1670 |
| 453 | 20240215 | 140100 | 11556135900 | 10200 | 10200 | 10200 | 10190 | 836 |
| 454 | 20240215 | 140000 | 11547609420 | 10200 | 10190 | 10200 | 10190 | 592 |
| 455 | 20240215 | 135900 | 11541573740 | 10200 | 10190 | 10200 | 10190 | 1043 |
| 456 | 20240215 | 135800 | 11530936350 | 10180 | 10210 | 10210 | 10180 | 5843 |
| 457 | 20240215 | 135700 | 11471361330 | 10210 | 10210 | 10210 | 10210 | 315 |
| 458 | 20240215 | 135600 | 11468145180 | 10210 | 10210 | 10210 | 10210 | 45 |
| 459 | 20240215 | 135500 | 11467685730 | 10210 | 10200 | 10210 | 10200 | 169 |
| 460 | 20240215 | 135400 | 11465961220 | 10200 | 10220 | 10220 | 10200 | 364 |
| 461 | 20240215 | 135300 | 11462244560 | 10230 | 10230 | 10230 | 10230 | 618 |
| 462 | 20240215 | 135200 | 11455922420 | 10230 | 10210 | 10230 | 10210 | 1797 |
| 463 | 20240215 | 135100 | 11437560080 | 10200 | 10210 | 10210 | 10200 | 654 |
| 464 | 20240215 | 135000 | 11430885740 | 10200 | 10210 | 10210 | 10200 | 759 |
| 465 | 20240215 | 134900 | 11423141520 | 10200 | 10210 | 10220 | 10200 | 1625 |
| 466 | 20240215 | 134800 | 11406551510 | 10220 | 10210 | 10220 | 10210 | 84 |
| 467 | 20240215 | 134700 | 11405693670 | 10210 | 10220 | 10230 | 10210 | 1090 |
| 468 | 20240215 | 134600 | 11394554980 | 10220 | 10210 | 10220 | 10200 | 435 |
| 469 | 20240215 | 134500 | 11390114020 | 10220 | 10220 | 10220 | 10220 | 1230 |
| 470 | 20240215 | 134400 | 11377543420 | 10220 | 10210 | 10220 | 10210 | 182 |
| 471 | 20240215 | 134300 | 11375684400 | 10200 | 10200 | 10200 | 10200 | 294 |
| 472 | 20240215 | 134200 | 11372685600 | 10200 | 10200 | 10200 | 10190 | 1224 |
| 473 | 20240215 | 134100 | 11360205500 | 10200 | 10210 | 10210 | 10200 | 909 |
| 474 | 20240215 | 134000 | 11350933200 | 10200 | 10220 | 10220 | 10200 | 1006 |
| 475 | 20240215 | 133900 | 11340666620 | 10220 | 10230 | 10230 | 10210 | 235 |
| 476 | 20240215 | 133800 | 11338266240 | 10230 | 10230 | 10230 | 10230 | 922 |
| 477 | 20240215 | 133700 | 11328834180 | 10230 | 10200 | 10230 | 10200 | 2689 |
| 478 | 20240215 | 133600 | 11301385910 | 10190 | 10180 | 10190 | 10180 | 1805 |
| 479 | 20240215 | 133500 | 11282993520 | 10180 | 10190 | 10190 | 10180 | 2086 |
| 480 | 20240215 | 133400 | 11261753150 | 10190 | 10190 | 10200 | 10190 | 761 |
| 481 | 20240215 | 133300 | 11253998460 | 10190 | 10200 | 10200 | 10190 | 527 |
| 482 | 20240215 | 133200 | 11248628020 | 10190 | 10190 | 10190 | 10190 | 1162 |
| 483 | 20240215 | 133100 | 11236787240 | 10190 | 10200 | 10200 | 10190 | 2650 |
| 484 | 20240215 | 133000 | 11209779740 | 10190 | 10200 | 10200 | 10190 | 1277 |
| 485 | 20240215 | 132900 | 11196758580 | 10200 | 10200 | 10200 | 10200 | 2938 |
| 486 | 20240215 | 132800 | 11166790980 | 10210 | 10200 | 10210 | 10200 | 1092 |
| 487 | 20240215 | 132700 | 11155652480 | 10200 | 10200 | 10210 | 10190 | 1765 |
| 488 | 20240215 | 132600 | 11137649630 | 10210 | 10200 | 10210 | 10190 | 426 |
| 489 | 20240215 | 132500 | 11133304430 | 10200 | 10200 | 10210 | 10190 | 631 |
| 490 | 20240215 | 132400 | 11126868230 | 10200 | 10210 | 10210 | 10190 | 2210 |
| 491 | 20240215 | 132300 | 11104332450 | 10200 | 10210 | 10210 | 10200 | 419 |
| 492 | 20240215 | 132200 | 11100057690 | 10200 | 10200 | 10200 | 10200 | 1142 |
| 493 | 20240215 | 132100 | 11088409290 | 10210 | 10200 | 10210 | 10200 | 1155 |
| 494 | 20240215 | 132000 | 11076628280 | 10200 | 10200 | 10210 | 10200 | 673 |
| 495 | 20240215 | 131900 | 11069762380 | 10200 | 10210 | 10210 | 10200 | 618 |
| 496 | 20240215 | 131800 | 11063457380 | 10210 | 10210 | 10210 | 10200 | 2961 |
| 497 | 20240215 | 131700 | 11033225580 | 10210 | 10200 | 10210 | 10190 | 1116 |
| 498 | 20240215 | 131600 | 11021837930 | 10200 | 10200 | 10200 | 10200 | 651 |
| 499 | 20240215 | 131500 | 11015197730 | 10200 | 10190 | 10200 | 10190 | 988 |
| 500 | 20240215 | 131400 | 11005129320 | 10190 | 10190 | 10190 | 10180 | 1863 |
| 501 | 20240215 | 131300 | 10986147660 | 10180 | 10210 | 10210 | 10180 | 16184 |
| 502 | 20240215 | 131200 | 10821231330 | 10210 | 10210 | 10210 | 10210 | 149 |
| 503 | 20240215 | 131100 | 10819710040 | 10210 | 10220 | 10220 | 10210 | 1330 |
| 504 | 20240215 | 131000 | 10806125720 | 10230 | 10220 | 10230 | 10220 | 226 |
| 505 | 20240215 | 130900 | 10803815980 | 10230 | 10220 | 10230 | 10210 | 1166 |
| 506 | 20240215 | 130800 | 10791903610 | 10210 | 10220 | 10220 | 10210 | 724 |
| 507 | 20240215 | 130700 | 10784510000 | 10220 | 10220 | 10230 | 10210 | 388 |
| 508 | 20240215 | 130600 | 10780548200 | 10210 | 10220 | 10220 | 10210 | 220 |
| 509 | 20240215 | 130500 | 10778300750 | 10220 | 10210 | 10220 | 10200 | 1661 |
| 510 | 20240215 | 130400 | 10761344580 | 10210 | 10210 | 10220 | 10200 | 1828 |
| 511 | 20240215 | 130300 | 10742689860 | 10210 | 10220 | 10220 | 10200 | 464 |
| 512 | 20240215 | 130200 | 10737954130 | 10220 | 10190 | 10220 | 10190 | 846 |
| 513 | 20240215 | 130100 | 10729325720 | 10190 | 10230 | 10230 | 10190 | 950 |
| 514 | 20240215 | 130000 | 10719643530 | 10240 | 10230 | 10240 | 10190 | 26070 |
| 515 | 20240215 | 125900 | 10453573580 | 10230 | 10230 | 10230 | 10230 | 125 |
| 516 | 20240215 | 125800 | 10452294830 | 10230 | 10240 | 10240 | 10230 | 1425 |
| 517 | 20240215 | 125700 | 10437716030 | 10230 | 10230 | 10230 | 10230 | 810 |
| 518 | 20240215 | 125600 | 10429429730 | 10240 | 10240 | 10250 | 10240 | 1877 |
| 519 | 20240215 | 125500 | 10410207750 | 10250 | 10240 | 10250 | 10240 | 481 |
| 520 | 20240215 | 125400 | 10405282290 | 10250 | 10250 | 10250 | 10240 | 105 |
| 521 | 20240215 | 125300 | 10404206050 | 10240 | 10250 | 10250 | 10240 | 1412 |
| 522 | 20240215 | 125200 | 10389736650 | 10250 | 10250 | 10250 | 10240 | 424 |
| 523 | 20240215 | 125100 | 10385392150 | 10240 | 10250 | 10250 | 10240 | 170 |
| 524 | 20240215 | 125000 | 10383651270 | 10250 | 10240 | 10250 | 10230 | 1477 |
| 525 | 20240215 | 124900 | 10368531470 | 10230 | 10230 | 10230 | 10220 | 1628 |
| 526 | 20240215 | 124800 | 10351883700 | 10230 | 10230 | 10240 | 10220 | 1180 |
| 527 | 20240215 | 124700 | 10339821010 | 10230 | 10230 | 10230 | 10230 | 856 |
| 528 | 20240215 | 124600 | 10331064130 | 10230 | 10240 | 10240 | 10230 | 784 |
| 529 | 20240215 | 124500 | 10323043120 | 10240 | 10250 | 10250 | 10240 | 33 |
| 530 | 20240215 | 124400 | 10322705170 | 10250 | 10240 | 10250 | 10240 | 6 |
| 531 | 20240215 | 124300 | 10322643690 | 10240 | 10240 | 10240 | 10230 | 272 |
| 532 | 20240215 | 124200 | 10319860030 | 10230 | 10220 | 10240 | 10220 | 1062 |
| 533 | 20240215 | 124100 | 10309003100 | 10220 | 10230 | 10230 | 10220 | 214 |
| 534 | 20240215 | 124000 | 10306815880 | 10230 | 10240 | 10240 | 10220 | 1053 |
| 535 | 20240215 | 123900 | 10296053800 | 10240 | 10230 | 10240 | 10220 | 303 |
| 536 | 20240215 | 123800 | 10292952060 | 10220 | 10240 | 10240 | 10220 | 274 |
| 537 | 20240215 | 123700 | 10290150380 | 10230 | 10220 | 10240 | 10220 | 1617 |
| 538 | 20240215 | 123600 | 10273611900 | 10220 | 10250 | 10250 | 10220 | 240 |
| 539 | 20240215 | 123500 | 10271159010 | 10220 | 10250 | 10260 | 10220 | 3478 |
| 540 | 20240215 | 123400 | 10235596380 | 10260 | 10220 | 10260 | 10220 | 513 |
| 541 | 20240215 | 123300 | 10230339790 | 10250 | 10220 | 10250 | 10210 | 2929 |
| 542 | 20240215 | 123200 | 10200348160 | 10210 | 10220 | 10220 | 10210 | 1484 |
| 543 | 20240215 | 123100 | 10185189800 | 10220 | 10230 | 10230 | 10220 | 171 |
| 544 | 20240215 | 123000 | 10183440980 | 10210 | 10230 | 10240 | 10210 | 1645 |
| 545 | 20240215 | 122900 | 10166627870 | 10230 | 10210 | 10230 | 10210 | 3232 |
| 546 | 20240215 | 122800 | 10133624930 | 10210 | 10220 | 10240 | 10210 | 4627 |
| 547 | 20240215 | 122700 | 10086342780 | 10230 | 10240 | 10240 | 10230 | 1724 |
| 548 | 20240215 | 122600 | 10068705730 | 10240 | 10240 | 10240 | 10240 | 104 |
| 549 | 20240215 | 122500 | 10067640770 | 10230 | 10230 | 10230 | 10220 | 2393 |
| 550 | 20240215 | 122400 | 10043175580 | 10230 | 10230 | 10240 | 10230 | 2235 |
| 551 | 20240215 | 122300 | 10020311450 | 10230 | 10240 | 10240 | 10230 | 301 |
| 552 | 20240215 | 122200 | 10017231210 | 10240 | 10240 | 10240 | 10230 | 200 |
| 553 | 20240215 | 122100 | 10015184210 | 10240 | 10250 | 10250 | 10240 | 1228 |
| 554 | 20240215 | 122000 | 10002607310 | 10250 | 10240 | 10250 | 10240 | 299 |
| 555 | 20240215 | 121900 | 9999545420 | 10250 | 10240 | 10250 | 10240 | 128 |
| 556 | 20240215 | 121800 | 9998234570 | 10240 | 10250 | 10250 | 10240 | 399 |
| 557 | 20240215 | 121700 | 9994147620 | 10250 | 10250 | 10250 | 10250 | 24 |
| 558 | 20240215 | 121600 | 9993901620 | 10250 | 10240 | 10250 | 10230 | 1895 |
| 559 | 20240215 | 121500 | 9974485740 | 10240 | 10240 | 10240 | 10230 | 367 |
| 560 | 20240215 | 121400 | 9970727960 | 10230 | 10230 | 10240 | 10230 | 482 |
| 561 | 20240215 | 121300 | 9965795120 | 10230 | 10240 | 10240 | 10230 | 42 |
| 562 | 20240215 | 121200 | 9965365060 | 10230 | 10230 | 10230 | 10230 | 0 |
| 563 | 20240215 | 121100 | 9965365060 | 10230 | 10230 | 10240 | 10230 | 1344 |
| 564 | 20240215 | 121000 | 9951615930 | 10230 | 10230 | 10240 | 10220 | 1041 |
| 565 | 20240215 | 120900 | 9940966490 | 10230 | 10240 | 10240 | 10220 | 407 |
| 566 | 20240215 | 120800 | 9936803720 | 10240 | 10220 | 10240 | 10220 | 2538 |
| 567 | 20240215 | 120700 | 9910863680 | 10220 | 10230 | 10230 | 10220 | 235 |
| 568 | 20240215 | 120600 | 9908461420 | 10240 | 10240 | 10240 | 10220 | 333 |
| 569 | 20240215 | 120500 | 9905057520 | 10220 | 10230 | 10240 | 10220 | 1598 |
| 570 | 20240215 | 120400 | 9888725590 | 10220 | 10220 | 10230 | 10210 | 5604 |
| 571 | 20240215 | 120300 | 9831473960 | 10220 | 10230 | 10230 | 10220 | 1922 |
| 572 | 20240215 | 120200 | 9811825480 | 10230 | 10240 | 10250 | 10230 | 3837 |
| 573 | 20240215 | 120100 | 9772558430 | 10240 | 10240 | 10250 | 10240 | 1129 |
| 574 | 20240215 | 120000 | 9760993740 | 10240 | 10240 | 10240 | 10240 | 1992 |
| 575 | 20240215 | 115900 | 9740595660 | 10250 | 10240 | 10260 | 10240 | 422 |
| 576 | 20240215 | 115800 | 9736272370 | 10260 | 10250 | 10260 | 10240 | 2507 |
| 577 | 20240215 | 115700 | 9710582130 | 10240 | 10250 | 10250 | 10240 | 5404 |
| 578 | 20240215 | 115600 | 9655224100 | 10250 | 10250 | 10250 | 10250 | 716 |
| 579 | 20240215 | 115500 | 9647885100 | 10250 | 10250 | 10250 | 10250 | 466 |
| 580 | 20240215 | 115400 | 9643108600 | 10250 | 10250 | 10250 | 10250 | 538 |
| 581 | 20240215 | 115300 | 9637594100 | 10250 | 10260 | 10260 | 10250 | 2621 |
| 582 | 20240215 | 115200 | 9610725850 | 10260 | 10260 | 10260 | 10260 | 1184 |
| 583 | 20240215 | 115100 | 9598578010 | 10270 | 10270 | 10270 | 10260 | 516 |
| 584 | 20240215 | 115000 | 9593278800 | 10270 | 10260 | 10270 | 10260 | 811 |
| 585 | 20240215 | 114900 | 9584952840 | 10260 | 10270 | 10270 | 10260 | 3311 |
| 586 | 20240215 | 114800 | 9550981480 | 10270 | 10260 | 10270 | 10260 | 1078 |
| 587 | 20240215 | 114700 | 9539921150 | 10260 | 10260 | 10260 | 10250 | 707 |
| 588 | 20240215 | 114600 | 9532671530 | 10260 | 10260 | 10260 | 10250 | 69 |
| 589 | 20240215 | 114500 | 9531963720 | 10250 | 10270 | 10270 | 10250 | 1584 |
| 590 | 20240215 | 114400 | 9515714450 | 10270 | 10270 | 10270 | 10270 | 50 |
| 591 | 20240215 | 114300 | 9515200950 | 10260 | 10270 | 10270 | 10260 | 226 |
| 592 | 20240215 | 114200 | 9512881550 | 10260 | 10260 | 10270 | 10260 | 1664 |
| 593 | 20240215 | 114100 | 9495808880 | 10260 | 10250 | 10270 | 10250 | 273 |
| 594 | 20240215 | 114000 | 9493009530 | 10250 | 10260 | 10270 | 10250 | 379 |
| 595 | 20240215 | 113900 | 9489123370 | 10260 | 10260 | 10260 | 10250 | 763 |
| 596 | 20240215 | 113800 | 9481297000 | 10260 | 10260 | 10260 | 10260 | 160 |
| 597 | 20240215 | 113700 | 9479655400 | 10260 | 10260 | 10270 | 10260 | 759 |
| 598 | 20240215 | 113600 | 9471868020 | 10260 | 10270 | 10270 | 10250 | 318 |
| 599 | 20240215 | 113500 | 9468605310 | 10260 | 10260 | 10270 | 10260 | 2051 |
| 600 | 20240215 | 113400 | 9447562040 | 10270 | 10260 | 10270 | 10260 | 1252 |
| 601 | 20240215 | 113300 | 9434716500 | 10270 | 10250 | 10270 | 10250 | 1175 |
| 602 | 20240215 | 113200 | 9422664250 | 10250 | 10260 | 10260 | 10250 | 2222 |
| 603 | 20240215 | 113100 | 9399868320 | 10260 | 10270 | 10270 | 10260 | 3357 |
| 604 | 20240215 | 113000 | 9365421110 | 10270 | 10270 | 10270 | 10260 | 1300 |
| 605 | 20240215 | 112900 | 9352074650 | 10270 | 10270 | 10270 | 10270 | 814 |
| 606 | 20240215 | 112800 | 9343714870 | 10270 | 10270 | 10290 | 10260 | 1533 |
| 607 | 20240215 | 112700 | 9327966090 | 10270 | 10270 | 10280 | 10260 | 1609 |
| 608 | 20240215 | 112600 | 9311448180 | 10270 | 10280 | 10280 | 10260 | 2116 |
| 609 | 20240215 | 112500 | 9289737620 | 10260 | 10270 | 10280 | 10260 | 5058 |
| 610 | 20240215 | 112400 | 9237825750 | 10270 | 10280 | 10290 | 10270 | 502 |
| 611 | 20240215 | 112300 | 9232668550 | 10280 | 10280 | 10290 | 10270 | 177 |
| 612 | 20240215 | 112200 | 9230849690 | 10270 | 10270 | 10280 | 10270 | 615 |
| 613 | 20240215 | 112100 | 9224533420 | 10270 | 10290 | 10290 | 10270 | 1009 |
| 614 | 20240215 | 112000 | 9214162260 | 10290 | 10280 | 10290 | 10280 | 364 |
| 615 | 20240215 | 111900 | 9210419970 | 10280 | 10280 | 10280 | 10270 | 24 |
| 616 | 20240215 | 111800 | 9210173330 | 10280 | 10280 | 10280 | 10270 | 2105 |
| 617 | 20240215 | 111700 | 9188537690 | 10280 | 10280 | 10280 | 10270 | 452 |
| 618 | 20240215 | 111600 | 9183891620 | 10290 | 10290 | 10300 | 10280 | 458 |
| 619 | 20240215 | 111500 | 9179178310 | 10300 | 10290 | 10300 | 10290 | 413 |
| 620 | 20240215 | 111400 | 9174926290 | 10300 | 10290 | 10300 | 10290 | 1232 |
| 621 | 20240215 | 111300 | 9162248000 | 10290 | 10270 | 10290 | 10270 | 977 |
| 622 | 20240215 | 111200 | 9152203350 | 10270 | 10260 | 10280 | 10260 | 785 |
| 623 | 20240215 | 111100 | 9144142470 | 10260 | 10260 | 10260 | 10260 | 848 |
| 624 | 20240215 | 111000 | 9135441990 | 10260 | 10250 | 10260 | 10250 | 1923 |
| 625 | 20240215 | 110900 | 9115731130 | 10250 | 10250 | 10260 | 10250 | 1270 |
| 626 | 20240215 | 110800 | 9102708310 | 10250 | 10250 | 10260 | 10250 | 717 |
| 627 | 20240215 | 110700 | 9095358030 | 10250 | 10250 | 10260 | 10250 | 1649 |
| 628 | 20240215 | 110600 | 9078448730 | 10260 | 10270 | 10270 | 10250 | 875 |
| 629 | 20240215 | 110500 | 9069471340 | 10270 | 10270 | 10270 | 10260 | 171 |
| 630 | 20240215 | 110400 | 9067715790 | 10270 | 10260 | 10270 | 10260 | 1581 |
| 631 | 20240215 | 110300 | 9051494640 | 10260 | 10290 | 10290 | 10260 | 644 |
| 632 | 20240215 | 110200 | 9044877780 | 10290 | 10300 | 10300 | 10290 | 782 |
| 633 | 20240215 | 110100 | 9036830980 | 10300 | 10260 | 10300 | 10260 | 675 |
| 634 | 20240215 | 110000 | 9029881610 | 10290 | 10290 | 10290 | 10260 | 433 |
| 635 | 20240215 | 105900 | 9025435870 | 10290 | 10270 | 10290 | 10250 | 883 |
| 636 | 20240215 | 105800 | 9016382260 | 10260 | 10280 | 10290 | 10260 | 1109 |
| 637 | 20240215 | 105700 | 9004991930 | 10270 | 10270 | 10270 | 10240 | 2867 |
| 638 | 20240215 | 105600 | 8975605440 | 10260 | 10260 | 10260 | 10260 | 460 |
| 639 | 20240215 | 105500 | 8970885840 | 10260 | 10240 | 10260 | 10240 | 426 |
| 640 | 20240215 | 105400 | 8966518940 | 10230 | 10270 | 10270 | 10210 | 6685 |
| 641 | 20240215 | 105300 | 8898095660 | 10270 | 10280 | 10280 | 10270 | 1093 |
| 642 | 20240215 | 105200 | 8886868420 | 10280 | 10280 | 10290 | 10270 | 1340 |
| 643 | 20240215 | 105100 | 8873095510 | 10280 | 10310 | 10310 | 10280 | 7238 |
| 644 | 20240215 | 105000 | 8798575930 | 10320 | 10320 | 10320 | 10310 | 1712 |
| 645 | 20240215 | 104900 | 8780921640 | 10320 | 10320 | 10330 | 10320 | 631 |
| 646 | 20240215 | 104800 | 8774406720 | 10320 | 10320 | 10330 | 10320 | 906 |
| 647 | 20240215 | 104700 | 8765056100 | 10310 | 10330 | 10330 | 10310 | 2295 |
| 648 | 20240215 | 104600 | 8741370120 | 10330 | 10340 | 10340 | 10330 | 1530 |
| 649 | 20240215 | 104500 | 8725560100 | 10340 | 10330 | 10340 | 10330 | 869 |
| 650 | 20240215 | 104400 | 8716583090 | 10350 | 10330 | 10350 | 10330 | 1208 |
| 651 | 20240215 | 104300 | 8704098430 | 10330 | 10340 | 10350 | 10330 | 1117 |
| 652 | 20240215 | 104200 | 8692549120 | 10350 | 10350 | 10360 | 10340 | 1621 |
| 653 | 20240215 | 104100 | 8675777480 | 10350 | 10360 | 10360 | 10350 | 287 |
| 654 | 20240215 | 104000 | 8672804190 | 10360 | 10360 | 10360 | 10350 | 191 |
| 655 | 20240215 | 103900 | 8670825710 | 10360 | 10360 | 10390 | 10340 | 70 |
| 656 | 20240215 | 103800 | 8670100530 | 10340 | 10340 | 10340 | 10330 | 1072 |
| 657 | 20240215 | 103700 | 8659021990 | 10330 | 10340 | 10340 | 10330 | 1414 |
| 658 | 20240215 | 103600 | 8644412450 | 10330 | 10350 | 10350 | 10330 | 896 |
| 659 | 20240215 | 103500 | 8635142490 | 10340 | 10330 | 10350 | 10320 | 1010 |
| 660 | 20240215 | 103400 | 8624708420 | 10330 | 10320 | 10350 | 10320 | 1611 |
| 661 | 20240215 | 103300 | 8608076270 | 10330 | 10350 | 10350 | 10320 | 3512 |
| 662 | 20240215 | 103200 | 8571769860 | 10350 | 10400 | 10400 | 10340 | 4863 |
| 663 | 20240215 | 103100 | 8521418910 | 10400 | 10360 | 10400 | 10360 | 908 |
| 664 | 20240215 | 103000 | 8512000340 | 10360 | 10370 | 10380 | 10340 | 5317 |
| 665 | 20240215 | 102900 | 8456919920 | 10380 | 10390 | 10400 | 10360 | 1573 |
| 666 | 20240215 | 102800 | 8440584160 | 10370 | 10410 | 10440 | 10360 | 6918 |
| 667 | 20240215 | 102700 | 8368685310 | 10440 | 10380 | 10440 | 10350 | 5560 |
| 668 | 20240215 | 102600 | 8310960480 | 10400 | 10420 | 10420 | 10370 | 4733 |
| 669 | 20240215 | 102500 | 8261779630 | 10420 | 10470 | 10470 | 10370 | 17560 |
| 670 | 20240215 | 102400 | 8078650440 | 10450 | 10470 | 10490 | 10440 | 18556 |
| 671 | 20240215 | 102300 | 7884450200 | 10470 | 10470 | 10530 | 10440 | 28224 |
| 672 | 20240215 | 102200 | 7588769720 | 10450 | 10440 | 10490 | 10400 | 19639 |
| 673 | 20240215 | 102100 | 7383583350 | 10440 | 10390 | 10560 | 10350 | 40985 |
| 674 | 20240215 | 102000 | 6954944690 | 10390 | 10330 | 10400 | 10310 | 8041 |
| 675 | 20240215 | 101900 | 6871644390 | 10320 | 10300 | 10340 | 10300 | 2056 |
| 676 | 20240215 | 101800 | 6850430200 | 10320 | 10300 | 10320 | 10300 | 3337 |
| 677 | 20240215 | 101700 | 6816049530 | 10310 | 10320 | 10330 | 10290 | 5672 |
| 678 | 20240215 | 101600 | 6757577550 | 10320 | 10350 | 10360 | 10300 | 8015 |
| 679 | 20240215 | 101500 | 6674849860 | 10340 | 10340 | 10360 | 10320 | 3757 |
| 680 | 20240215 | 101400 | 6635981110 | 10340 | 10320 | 10350 | 10310 | 6460 |
| 681 | 20240215 | 101300 | 6569277180 | 10350 | 10330 | 10370 | 10300 | 5413 |
| 682 | 20240215 | 101200 | 6513320770 | 10330 | 10300 | 10340 | 10290 | 4723 |
| 683 | 20240215 | 101100 | 6464559550 | 10290 | 10290 | 10300 | 10280 | 1674 |
| 684 | 20240215 | 101000 | 6447330730 | 10290 | 10280 | 10310 | 10250 | 7769 |
| 685 | 20240215 | 100900 | 6367424990 | 10280 | 10250 | 10290 | 10250 | 3731 |
| 686 | 20240215 | 100800 | 6329121870 | 10250 | 10250 | 10260 | 10250 | 1656 |
| 687 | 20240215 | 100700 | 6312144500 | 10250 | 10240 | 10260 | 10230 | 3595 |
| 688 | 20240215 | 100600 | 6275305860 | 10230 | 10240 | 10240 | 10230 | 2039 |
| 689 | 20240215 | 100500 | 6254431660 | 10230 | 10250 | 10250 | 10230 | 143 |
| 690 | 20240215 | 100400 | 6252968300 | 10220 | 10240 | 10240 | 10220 | 3390 |
| 691 | 20240215 | 100300 | 6218304850 | 10230 | 10230 | 10240 | 10230 | 667 |
| 692 | 20240215 | 100200 | 6211481220 | 10230 | 10240 | 10240 | 10230 | 1288 |
| 693 | 20240215 | 100100 | 6198303340 | 10240 | 10230 | 10240 | 10230 | 2027 |
| 694 | 20240215 | 100000 | 6177566500 | 10230 | 10240 | 10250 | 10230 | 1619 |
| 695 | 20240215 | 095900 | 6160999750 | 10240 | 10250 | 10250 | 10200 | 3495 |
| 696 | 20240215 | 095800 | 6125293480 | 10260 | 10240 | 10260 | 10240 | 2137 |
| 697 | 20240215 | 095700 | 6103382260 | 10240 | 10210 | 10250 | 10210 | 1116 |
| 698 | 20240215 | 095600 | 6091952480 | 10210 | 10200 | 10220 | 10200 | 2054 |
| 699 | 20240215 | 095500 | 6070986190 | 10200 | 10190 | 10200 | 10180 | 3379 |
| 700 | 20240215 | 095400 | 6036557700 | 10190 | 10210 | 10210 | 10180 | 4622 |
| 701 | 20240215 | 095300 | 5989478770 | 10200 | 10190 | 10220 | 10190 | 1353 |
| 702 | 20240215 | 095200 | 5975679220 | 10190 | 10180 | 10190 | 10180 | 2796 |
| 703 | 20240215 | 095100 | 5947199380 | 10180 | 10190 | 10190 | 10170 | 9152 |
| 704 | 20240215 | 095000 | 5854044530 | 10190 | 10230 | 10230 | 10190 | 11332 |
| 705 | 20240215 | 094900 | 5738453380 | 10230 | 10220 | 10230 | 10220 | 1652 |
| 706 | 20240215 | 094800 | 5721555810 | 10220 | 10220 | 10230 | 10210 | 2263 |
| 707 | 20240215 | 094700 | 5698432380 | 10220 | 10220 | 10230 | 10210 | 1621 |
| 708 | 20240215 | 094600 | 5681874600 | 10210 | 10220 | 10230 | 10210 | 2608 |
| 709 | 20240215 | 094500 | 5655232310 | 10220 | 10220 | 10240 | 10210 | 1338 |
| 710 | 20240215 | 094400 | 5641564360 | 10220 | 10230 | 10240 | 10210 | 1602 |
| 711 | 20240215 | 094300 | 5625191240 | 10210 | 10270 | 10270 | 10210 | 5958 |
| 712 | 20240215 | 094200 | 5564138660 | 10260 | 10250 | 10260 | 10240 | 1895 |
| 713 | 20240215 | 094100 | 5544709720 | 10250 | 10240 | 10250 | 10240 | 5098 |
| 714 | 20240215 | 094000 | 5492484760 | 10230 | 10250 | 10250 | 10220 | 2269 |
| 715 | 20240215 | 093900 | 5469272900 | 10270 | 10190 | 10290 | 10170 | 20025 |
| 716 | 20240215 | 093800 | 5264816360 | 10200 | 10220 | 10220 | 10180 | 9984 |
| 717 | 20240215 | 093700 | 5162997610 | 10220 | 10220 | 10230 | 10210 | 2092 |
| 718 | 20240215 | 093600 | 5141618350 | 10230 | 10220 | 10230 | 10210 | 2526 |
| 719 | 20240215 | 093500 | 5115800260 | 10220 | 10210 | 10220 | 10200 | 4146 |
| 720 | 20240215 | 093400 | 5073497690 | 10210 | 10200 | 10230 | 10200 | 2678 |
| 721 | 20240215 | 093300 | 5046149130 | 10200 | 10260 | 10260 | 10190 | 24783 |
| 722 | 20240215 | 093200 | 4793163250 | 10260 | 10270 | 10280 | 10250 | 2915 |
| 723 | 20240215 | 093100 | 4763253830 | 10270 | 10260 | 10280 | 10240 | 4289 |
| 724 | 20240215 | 093000 | 4719243470 | 10260 | 10210 | 10260 | 10210 | 3791 |
| 725 | 20240215 | 092900 | 4680424190 | 10220 | 10210 | 10220 | 10200 | 5193 |
| 726 | 20240215 | 092800 | 4627429380 | 10210 | 10230 | 10230 | 10200 | 8177 |
| 727 | 20240215 | 092700 | 4543890170 | 10230 | 10240 | 10240 | 10220 | 7157 |
| 728 | 20240215 | 092600 | 4470634200 | 10240 | 10240 | 10260 | 10230 | 5220 |
| 729 | 20240215 | 092500 | 4417156960 | 10230 | 10270 | 10270 | 10220 | 14991 |
| 730 | 20240215 | 092400 | 4263629710 | 10270 | 10290 | 10290 | 10260 | 6347 |
| 731 | 20240215 | 092300 | 4198414730 | 10290 | 10300 | 10320 | 10280 | 11145 |
| 732 | 20240215 | 092200 | 4083629880 | 10300 | 10340 | 10360 | 10300 | 12543 |
| 733 | 20240215 | 092100 | 3954248710 | 10340 | 10360 | 10370 | 10330 | 14074 |
| 734 | 20240215 | 092000 | 3808582770 | 10360 | 10380 | 10400 | 10360 | 5025 |
| 735 | 20240215 | 091900 | 3756453850 | 10380 | 10370 | 10430 | 10360 | 11212 |
| 736 | 20240215 | 091800 | 3640005520 | 10370 | 10380 | 10400 | 10370 | 11380 |
| 737 | 20240215 | 091700 | 3521868790 | 10380 | 10420 | 10430 | 10380 | 20595 |
| 738 | 20240215 | 091600 | 3307663110 | 10420 | 10480 | 10480 | 10420 | 8633 |
| 739 | 20240215 | 091500 | 3217540130 | 10480 | 10430 | 10500 | 10430 | 5978 |
| 740 | 20240215 | 091400 | 3154932950 | 10430 | 10480 | 10480 | 10420 | 14069 |
| 741 | 20240215 | 091300 | 3008009380 | 10470 | 10480 | 10500 | 10450 | 5451 |
| 742 | 20240215 | 091200 | 2950903290 | 10480 | 10450 | 10500 | 10410 | 10418 |
| 743 | 20240215 | 091100 | 2842064990 | 10430 | 10490 | 10500 | 10410 | 18793 |
| 744 | 20240215 | 091000 | 2645476060 | 10490 | 10500 | 10540 | 10490 | 10799 |
| 745 | 20240215 | 090900 | 2532016250 | 10500 | 10520 | 10550 | 10490 | 11599 |
| 746 | 20240215 | 090800 | 2410115220 | 10520 | 10580 | 10590 | 10500 | 20210 |
| 747 | 20240215 | 090700 | 2197044340 | 10580 | 10600 | 10600 | 10530 | 11026 |
| 748 | 20240215 | 090600 | 2080490850 | 10570 | 10580 | 10640 | 10520 | 8775 |
| 749 | 20240215 | 090500 | 1987584720 | 10580 | 10580 | 10590 | 10500 | 19361 |
| 750 | 20240215 | 090400 | 1783499560 | 10580 | 10590 | 10590 | 10550 | 10358 |
| 751 | 20240215 | 090300 | 1674095290 | 10580 | 10650 | 10650 | 10550 | 14676 |
| 752 | 20240215 | 090200 | 1518872260 | 10640 | 10760 | 10780 | 10570 | 49155 |
| 753 | 20240215 | 090100 | 996150970 | 10710 | 10700 | 10830 | 10680 | 31523 |
| 754 | 20240215 | 090000 | 657325300 | 10700 | 10840 | 10850 | 10680 | 60841 |