37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 213500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 3 | 20240307 | 213400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 4 | 20240307 | 213300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 5 | 20240307 | 213200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 6 | 20240307 | 213100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 7 | 20240307 | 213000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 8 | 20240307 | 212900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 9 | 20240307 | 212800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 10 | 20240307 | 212700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 11 | 20240307 | 212600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 12 | 20240307 | 212500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 13 | 20240307 | 212400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 14 | 20240307 | 212300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 15 | 20240307 | 212200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 16 | 20240307 | 212100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 17 | 20240307 | 212000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 18 | 20240307 | 211900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 19 | 20240307 | 211800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 20 | 20240307 | 211700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 21 | 20240307 | 211600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 22 | 20240307 | 211500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 23 | 20240307 | 211400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 24 | 20240307 | 211300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 25 | 20240307 | 211200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 26 | 20240307 | 211100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 27 | 20240307 | 211000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 28 | 20240307 | 210900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 29 | 20240307 | 210800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 30 | 20240307 | 210700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 31 | 20240307 | 210600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 32 | 20240307 | 210500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 33 | 20240307 | 210400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 34 | 20240307 | 210300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 35 | 20240307 | 210200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 36 | 20240307 | 210100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 37 | 20240307 | 210000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 38 | 20240307 | 205900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 39 | 20240307 | 205800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 40 | 20240307 | 205700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 41 | 20240307 | 205600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 42 | 20240307 | 205500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 43 | 20240307 | 205400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 44 | 20240307 | 205300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 45 | 20240307 | 205200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 46 | 20240307 | 205100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 47 | 20240307 | 205000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 48 | 20240307 | 204900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 49 | 20240307 | 204800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 50 | 20240307 | 204700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 51 | 20240307 | 204600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 52 | 20240307 | 204500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 53 | 20240307 | 204400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 54 | 20240307 | 204300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 55 | 20240307 | 204200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 56 | 20240307 | 204100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 57 | 20240307 | 204000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 58 | 20240307 | 203900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 59 | 20240307 | 203800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 60 | 20240307 | 203700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 61 | 20240307 | 203600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 62 | 20240307 | 203500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 63 | 20240307 | 203400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 64 | 20240307 | 203300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 65 | 20240307 | 203200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 66 | 20240307 | 203100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 67 | 20240307 | 203000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 68 | 20240307 | 202900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 69 | 20240307 | 202800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 70 | 20240307 | 202700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 71 | 20240307 | 202600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 72 | 20240307 | 202500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 73 | 20240307 | 202400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 74 | 20240307 | 202300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 75 | 20240307 | 202200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 76 | 20240307 | 202100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 77 | 20240307 | 202000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 78 | 20240307 | 201900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 79 | 20240307 | 201800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 80 | 20240307 | 201700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 81 | 20240307 | 201600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 82 | 20240307 | 201500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 83 | 20240307 | 201400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 84 | 20240307 | 201300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 85 | 20240307 | 201200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 86 | 20240307 | 201100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 87 | 20240307 | 201000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 88 | 20240307 | 200900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 89 | 20240307 | 200800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 90 | 20240307 | 200700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 91 | 20240307 | 200600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 92 | 20240307 | 200500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 93 | 20240307 | 200400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 94 | 20240307 | 200300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 95 | 20240307 | 200200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 96 | 20240307 | 200100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 97 | 20240307 | 200000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 98 | 20240307 | 195900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 99 | 20240307 | 195800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 100 | 20240307 | 195700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 101 | 20240307 | 195600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 102 | 20240307 | 195500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 103 | 20240307 | 195400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 104 | 20240307 | 195300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 105 | 20240307 | 195200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 106 | 20240307 | 195100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 107 | 20240307 | 195000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 108 | 20240307 | 194900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 109 | 20240307 | 194800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 110 | 20240307 | 194700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 111 | 20240307 | 194600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 112 | 20240307 | 194500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 113 | 20240307 | 194400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 114 | 20240307 | 194300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 115 | 20240307 | 194200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 116 | 20240307 | 194100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 117 | 20240307 | 194000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 118 | 20240307 | 193900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 119 | 20240307 | 193800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 120 | 20240307 | 193700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 121 | 20240307 | 193600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 122 | 20240307 | 193500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 123 | 20240307 | 193400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 124 | 20240307 | 193300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 125 | 20240307 | 193200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 126 | 20240307 | 193100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 127 | 20240307 | 193000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 128 | 20240307 | 192900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 129 | 20240307 | 192800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 130 | 20240307 | 192700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 131 | 20240307 | 192600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 132 | 20240307 | 192500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 133 | 20240307 | 192400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 134 | 20240307 | 192300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 135 | 20240307 | 192200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 136 | 20240307 | 192100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 137 | 20240307 | 192000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 138 | 20240307 | 191900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 139 | 20240307 | 191800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 140 | 20240307 | 191700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 141 | 20240307 | 191600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 142 | 20240307 | 191500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 143 | 20240307 | 191400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 144 | 20240307 | 191300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 145 | 20240307 | 191200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 146 | 20240307 | 191100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 147 | 20240307 | 191000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 148 | 20240307 | 190900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 149 | 20240307 | 190800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 150 | 20240307 | 190700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 151 | 20240307 | 190600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 152 | 20240307 | 190500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 153 | 20240307 | 190400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 154 | 20240307 | 190300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 155 | 20240307 | 190200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 156 | 20240307 | 190100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 157 | 20240307 | 190000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 158 | 20240307 | 185900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 159 | 20240307 | 185800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 160 | 20240307 | 185700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 161 | 20240307 | 185600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 162 | 20240307 | 185500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 163 | 20240307 | 185400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 164 | 20240307 | 185300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 165 | 20240307 | 185200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 166 | 20240307 | 185100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 167 | 20240307 | 185000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 168 | 20240307 | 184900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 169 | 20240307 | 184800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 170 | 20240307 | 184700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 171 | 20240307 | 184600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 172 | 20240307 | 184500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 173 | 20240307 | 184400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 174 | 20240307 | 184300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 175 | 20240307 | 184200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 176 | 20240307 | 184100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 177 | 20240307 | 184000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 178 | 20240307 | 183900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 179 | 20240307 | 183800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 180 | 20240307 | 183700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 181 | 20240307 | 183600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 182 | 20240307 | 183500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 183 | 20240307 | 183400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 184 | 20240307 | 183300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 185 | 20240307 | 183200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 186 | 20240307 | 183100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 187 | 20240307 | 183000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 188 | 20240307 | 182900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 189 | 20240307 | 182800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 190 | 20240307 | 182700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 191 | 20240307 | 182600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 192 | 20240307 | 182500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 193 | 20240307 | 182400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 194 | 20240307 | 182300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 195 | 20240307 | 182200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 196 | 20240307 | 182100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 197 | 20240307 | 182000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 198 | 20240307 | 181900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 199 | 20240307 | 181800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 200 | 20240307 | 181700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 201 | 20240307 | 181600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 202 | 20240307 | 181500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 203 | 20240307 | 181400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 204 | 20240307 | 181300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 205 | 20240307 | 181200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 206 | 20240307 | 181100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 207 | 20240307 | 181000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 208 | 20240307 | 180900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 209 | 20240307 | 180800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 210 | 20240307 | 180700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 211 | 20240307 | 180600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 212 | 20240307 | 180500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 213 | 20240307 | 180400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 214 | 20240307 | 180300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 215 | 20240307 | 180200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 216 | 20240307 | 180100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 217 | 20240307 | 180000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 218 | 20240307 | 175900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 219 | 20240307 | 175800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 220 | 20240307 | 175700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 221 | 20240307 | 175600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 222 | 20240307 | 175500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 223 | 20240307 | 175400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 224 | 20240307 | 175300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 225 | 20240307 | 175200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 226 | 20240307 | 175100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 227 | 20240307 | 175000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 228 | 20240307 | 174900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 229 | 20240307 | 174800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 230 | 20240307 | 174700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 231 | 20240307 | 174600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 232 | 20240307 | 174500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 233 | 20240307 | 174400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 234 | 20240307 | 174300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 235 | 20240307 | 174200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 236 | 20240307 | 174100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 237 | 20240307 | 174000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 238 | 20240307 | 173900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 239 | 20240307 | 173800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 240 | 20240307 | 173700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 241 | 20240307 | 173600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 242 | 20240307 | 173500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 243 | 20240307 | 173400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 244 | 20240307 | 173300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 245 | 20240307 | 173200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 246 | 20240307 | 173100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 247 | 20240307 | 173000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 248 | 20240307 | 172900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 249 | 20240307 | 172800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 250 | 20240307 | 172700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 251 | 20240307 | 172600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 252 | 20240307 | 172500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 253 | 20240307 | 172400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 254 | 20240307 | 172300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 255 | 20240307 | 172200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 256 | 20240307 | 172100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 257 | 20240307 | 172000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 258 | 20240307 | 171900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 259 | 20240307 | 171800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 260 | 20240307 | 171700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 261 | 20240307 | 171600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 262 | 20240307 | 171500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 263 | 20240307 | 171400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 264 | 20240307 | 171300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 265 | 20240307 | 171200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 266 | 20240307 | 171100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 267 | 20240307 | 171000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 268 | 20240307 | 170900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 269 | 20240307 | 170800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 270 | 20240307 | 170700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 271 | 20240307 | 170600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 272 | 20240307 | 170500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 273 | 20240307 | 170400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 274 | 20240307 | 170300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 275 | 20240307 | 170200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 276 | 20240307 | 170100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 277 | 20240307 | 170000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 278 | 20240307 | 165900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 279 | 20240307 | 165800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 280 | 20240307 | 165700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 281 | 20240307 | 165600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 282 | 20240307 | 165500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 283 | 20240307 | 165400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 284 | 20240307 | 165300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 285 | 20240307 | 165200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 286 | 20240307 | 165100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 287 | 20240307 | 165000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 288 | 20240307 | 164900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 289 | 20240307 | 164800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 290 | 20240307 | 164700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 291 | 20240307 | 164600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 292 | 20240307 | 164500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 293 | 20240307 | 164400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 294 | 20240307 | 164300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 295 | 20240307 | 164200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 296 | 20240307 | 164100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 297 | 20240307 | 164000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 298 | 20240307 | 163900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 299 | 20240307 | 163800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 300 | 20240307 | 163700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 301 | 20240307 | 163600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 302 | 20240307 | 163500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 303 | 20240307 | 163400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 304 | 20240307 | 163300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 305 | 20240307 | 163200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 306 | 20240307 | 163100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 307 | 20240307 | 163000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 308 | 20240307 | 162900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 309 | 20240307 | 162800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 310 | 20240307 | 162700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 311 | 20240307 | 162600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 312 | 20240307 | 162500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 313 | 20240307 | 162400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 314 | 20240307 | 162300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 315 | 20240307 | 162200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 316 | 20240307 | 162100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 317 | 20240307 | 162000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 318 | 20240307 | 161900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 319 | 20240307 | 161800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 320 | 20240307 | 161700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 321 | 20240307 | 161600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 322 | 20240307 | 161500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 323 | 20240307 | 161400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 324 | 20240307 | 161300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 325 | 20240307 | 161200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 326 | 20240307 | 161100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 327 | 20240307 | 161000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 328 | 20240307 | 160900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 329 | 20240307 | 160800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 330 | 20240307 | 160700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 331 | 20240307 | 160600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 332 | 20240307 | 160500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 333 | 20240307 | 160400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 334 | 20240307 | 160300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 335 | 20240307 | 160200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 336 | 20240307 | 160100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 337 | 20240307 | 160000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 338 | 20240307 | 155900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 339 | 20240307 | 155800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 340 | 20240307 | 155700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 341 | 20240307 | 155600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 342 | 20240307 | 155500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 343 | 20240307 | 155400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 344 | 20240307 | 155300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 345 | 20240307 | 155200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 346 | 20240307 | 155100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 347 | 20240307 | 155000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 348 | 20240307 | 154900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 349 | 20240307 | 154800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 350 | 20240307 | 154700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 351 | 20240307 | 154600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 352 | 20240307 | 154500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 353 | 20240307 | 154400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 354 | 20240307 | 154300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 355 | 20240307 | 154200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 356 | 20240307 | 154100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 357 | 20240307 | 154000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 358 | 20240307 | 153900 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 359 | 20240307 | 153800 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 360 | 20240307 | 153700 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 361 | 20240307 | 153600 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 362 | 20240307 | 153500 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 363 | 20240307 | 153400 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 364 | 20240307 | 153300 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 365 | 20240307 | 153200 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 366 | 20240307 | 153100 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 0 |
| 367 | 20240307 | 153000 | 2505160405 | 1451 | 1451 | 1451 | 1451 | 43535 |
| 368 | 20240307 | 152900 | 2441991120 | 1451 | 1451 | 1451 | 1451 | 0 |
| 369 | 20240307 | 152800 | 2441991120 | 1451 | 1451 | 1451 | 1451 | 0 |
| 370 | 20240307 | 152700 | 2441991120 | 1451 | 1451 | 1451 | 1451 | 0 |
| 371 | 20240307 | 152600 | 2441991120 | 1451 | 1451 | 1451 | 1451 | 0 |
| 372 | 20240307 | 152500 | 2441991120 | 1451 | 1451 | 1451 | 1451 | 0 |
| 373 | 20240307 | 152400 | 2441991120 | 1451 | 1451 | 1451 | 1451 | 0 |
| 374 | 20240307 | 152300 | 2441991120 | 1451 | 1451 | 1451 | 1451 | 0 |
| 375 | 20240307 | 152200 | 2441991120 | 1451 | 1451 | 1451 | 1451 | 0 |
| 376 | 20240307 | 152100 | 2441991120 | 1451 | 1451 | 1451 | 1451 | 0 |
| 377 | 20240307 | 152000 | 2441991120 | 1451 | 1451 | 1451 | 1451 | 0 |
| 378 | 20240307 | 151900 | 2441991120 | 1451 | 1452 | 1452 | 1451 | 11563 |
| 379 | 20240307 | 151800 | 2425210619 | 1452 | 1452 | 1454 | 1452 | 6049 |
| 380 | 20240307 | 151700 | 2416426275 | 1453 | 1453 | 1453 | 1452 | 650 |
| 381 | 20240307 | 151600 | 2415482328 | 1453 | 1453 | 1453 | 1452 | 4442 |
| 382 | 20240307 | 151500 | 2409032102 | 1452 | 1452 | 1452 | 1452 | 1090 |
| 383 | 20240307 | 151400 | 2407449422 | 1452 | 1452 | 1452 | 1452 | 2719 |
| 384 | 20240307 | 151300 | 2403501434 | 1452 | 1452 | 1452 | 1451 | 2408 |
| 385 | 20240307 | 151200 | 2400005143 | 1452 | 1451 | 1452 | 1451 | 2827 |
| 386 | 20240307 | 151100 | 2395902689 | 1452 | 1452 | 1452 | 1451 | 32 |
| 387 | 20240307 | 151000 | 2395856226 | 1452 | 1452 | 1452 | 1451 | 2753 |
| 388 | 20240307 | 150900 | 2391860619 | 1452 | 1451 | 1452 | 1450 | 25592 |
| 389 | 20240307 | 150800 | 2354738889 | 1451 | 1451 | 1452 | 1451 | 1841 |
| 390 | 20240307 | 150700 | 2352066393 | 1452 | 1451 | 1452 | 1451 | 8434 |
| 391 | 20240307 | 150600 | 2339828492 | 1452 | 1452 | 1452 | 1451 | 2137 |
| 392 | 20240307 | 150500 | 2336727471 | 1452 | 1452 | 1452 | 1451 | 3621 |
| 393 | 20240307 | 150400 | 2331472753 | 1451 | 1452 | 1452 | 1451 | 1057 |
| 394 | 20240307 | 150300 | 2329938989 | 1452 | 1452 | 1452 | 1451 | 861 |
| 395 | 20240307 | 150200 | 2328689342 | 1452 | 1452 | 1452 | 1451 | 1492 |
| 396 | 20240307 | 150100 | 2326523958 | 1452 | 1452 | 1453 | 1451 | 3498 |
| 397 | 20240307 | 150000 | 2321446020 | 1452 | 1451 | 1453 | 1451 | 14222 |
| 398 | 20240307 | 145900 | 2300805854 | 1451 | 1452 | 1453 | 1451 | 9616 |
| 399 | 20240307 | 145800 | 2286847326 | 1453 | 1453 | 1453 | 1452 | 5802 |
| 400 | 20240307 | 145700 | 2278422820 | 1452 | 1452 | 1453 | 1452 | 2244 |
| 401 | 20240307 | 145600 | 2275164429 | 1452 | 1453 | 1453 | 1452 | 4050 |
| 402 | 20240307 | 145500 | 2269279829 | 1452 | 1453 | 1453 | 1452 | 5146 |
| 403 | 20240307 | 145400 | 2261807502 | 1454 | 1454 | 1454 | 1454 | 5 |
| 404 | 20240307 | 145300 | 2261800232 | 1452 | 1452 | 1452 | 1452 | 4172 |
| 405 | 20240307 | 145200 | 2255742488 | 1452 | 1452 | 1454 | 1452 | 5441 |
| 406 | 20240307 | 145100 | 2247838082 | 1452 | 1452 | 1452 | 1452 | 1528 |
| 407 | 20240307 | 145000 | 2245619426 | 1452 | 1453 | 1453 | 1451 | 18041 |
| 408 | 20240307 | 144900 | 2219426055 | 1454 | 1454 | 1454 | 1453 | 1116 |
| 409 | 20240307 | 144800 | 2217803491 | 1454 | 1454 | 1454 | 1453 | 97 |
| 410 | 20240307 | 144700 | 2217662506 | 1454 | 1455 | 1455 | 1453 | 1217 |
| 411 | 20240307 | 144600 | 2215892886 | 1454 | 1454 | 1454 | 1454 | 148 |
| 412 | 20240307 | 144500 | 2215677694 | 1455 | 1454 | 1455 | 1453 | 81 |
| 413 | 20240307 | 144400 | 2215559893 | 1453 | 1454 | 1454 | 1453 | 1721 |
| 414 | 20240307 | 144300 | 2213059140 | 1454 | 1455 | 1455 | 1454 | 1063 |
| 415 | 20240307 | 144200 | 2211513536 | 1455 | 1455 | 1455 | 1455 | 23 |
| 416 | 20240307 | 144100 | 2211480071 | 1455 | 1456 | 1456 | 1455 | 25 |
| 417 | 20240307 | 144000 | 2211443694 | 1453 | 1456 | 1456 | 1453 | 140 |
| 418 | 20240307 | 143900 | 2211239866 | 1456 | 1452 | 1456 | 1452 | 167 |
| 419 | 20240307 | 143800 | 2210997378 | 1456 | 1455 | 1456 | 1455 | 2488 |
| 420 | 20240307 | 143700 | 2207375908 | 1455 | 1455 | 1455 | 1451 | 25247 |
| 421 | 20240307 | 143600 | 2170716395 | 1455 | 1453 | 1455 | 1452 | 6052 |
| 422 | 20240307 | 143500 | 2161924898 | 1453 | 1455 | 1455 | 1453 | 7838 |
| 423 | 20240307 | 143400 | 2150524585 | 1455 | 1455 | 1455 | 1455 | 26 |
| 424 | 20240307 | 143300 | 2150486755 | 1454 | 1454 | 1454 | 1454 | 483 |
| 425 | 20240307 | 143200 | 2149784473 | 1454 | 1455 | 1455 | 1454 | 535 |
| 426 | 20240307 | 143100 | 2149006568 | 1455 | 1455 | 1455 | 1453 | 1879 |
| 427 | 20240307 | 143000 | 2146273839 | 1455 | 1454 | 1455 | 1454 | 369 |
| 428 | 20240307 | 142900 | 2145737303 | 1454 | 1454 | 1454 | 1453 | 1186 |
| 429 | 20240307 | 142800 | 2144014037 | 1456 | 1453 | 1456 | 1453 | 46 |
| 430 | 20240307 | 142700 | 2143947181 | 1453 | 1455 | 1456 | 1453 | 21730 |
| 431 | 20240307 | 142600 | 2112335511 | 1456 | 1456 | 1456 | 1455 | 1405 |
| 432 | 20240307 | 142500 | 2110290228 | 1455 | 1454 | 1455 | 1454 | 485 |
| 433 | 20240307 | 142400 | 2109584613 | 1454 | 1453 | 1454 | 1453 | 1784 |
| 434 | 20240307 | 142300 | 2106991684 | 1454 | 1454 | 1454 | 1454 | 3566 |
| 435 | 20240307 | 142200 | 2101806720 | 1454 | 1454 | 1454 | 1453 | 904 |
| 436 | 20240307 | 142100 | 2100492904 | 1454 | 1454 | 1454 | 1454 | 116 |
| 437 | 20240307 | 142000 | 2100324240 | 1454 | 1452 | 1454 | 1452 | 4723 |
| 438 | 20240307 | 141900 | 2093466398 | 1454 | 1452 | 1454 | 1452 | 1905 |
| 439 | 20240307 | 141800 | 2090700278 | 1453 | 1454 | 1454 | 1453 | 490 |
| 440 | 20240307 | 141700 | 2089988202 | 1454 | 1454 | 1454 | 1454 | 1569 |
| 441 | 20240307 | 141600 | 2087706876 | 1454 | 1452 | 1454 | 1452 | 1080 |
| 442 | 20240307 | 141500 | 2086138676 | 1452 | 1452 | 1454 | 1452 | 1678 |
| 443 | 20240307 | 141400 | 2083702064 | 1452 | 1452 | 1454 | 1452 | 1959 |
| 444 | 20240307 | 141300 | 2080857593 | 1451 | 1451 | 1454 | 1451 | 4972 |
| 445 | 20240307 | 141200 | 2073642342 | 1452 | 1452 | 1453 | 1451 | 9402 |
| 446 | 20240307 | 141100 | 2059991882 | 1453 | 1454 | 1454 | 1453 | 2644 |
| 447 | 20240307 | 141000 | 2056149839 | 1455 | 1453 | 1455 | 1453 | 45 |
| 448 | 20240307 | 140900 | 2056084384 | 1452 | 1455 | 1455 | 1452 | 12072 |
| 449 | 20240307 | 140800 | 2038539043 | 1455 | 1455 | 1455 | 1454 | 2288 |
| 450 | 20240307 | 140700 | 2035212063 | 1455 | 1455 | 1455 | 1455 | 279 |
| 451 | 20240307 | 140600 | 2034806118 | 1455 | 1456 | 1456 | 1455 | 1291 |
| 452 | 20240307 | 140500 | 2032927382 | 1456 | 1455 | 1456 | 1455 | 1010 |
| 453 | 20240307 | 140400 | 2031457830 | 1455 | 1455 | 1455 | 1455 | 1221 |
| 454 | 20240307 | 140300 | 2029681275 | 1455 | 1456 | 1456 | 1455 | 2077 |
| 455 | 20240307 | 140200 | 2026659229 | 1455 | 1456 | 1456 | 1455 | 1004 |
| 456 | 20240307 | 140100 | 2025198405 | 1455 | 1455 | 1456 | 1455 | 2591 |
| 457 | 20240307 | 140000 | 2021428498 | 1455 | 1456 | 1456 | 1454 | 1020 |
| 458 | 20240307 | 135900 | 2019945402 | 1456 | 1456 | 1456 | 1456 | 413 |
| 459 | 20240307 | 135800 | 2019344074 | 1456 | 1456 | 1457 | 1453 | 397 |
| 460 | 20240307 | 135700 | 2018766073 | 1456 | 1453 | 1457 | 1453 | 116 |
| 461 | 20240307 | 135600 | 2018597206 | 1457 | 1457 | 1457 | 1457 | 36 |
| 462 | 20240307 | 135500 | 2018544754 | 1457 | 1457 | 1457 | 1451 | 66469 |
| 463 | 20240307 | 135400 | 1922009360 | 1457 | 1457 | 1457 | 1457 | 719 |
| 464 | 20240307 | 135300 | 1920961777 | 1456 | 1456 | 1456 | 1456 | 3599 |
| 465 | 20240307 | 135200 | 1915721633 | 1456 | 1457 | 1457 | 1456 | 4341 |
| 466 | 20240307 | 135100 | 1909401032 | 1457 | 1457 | 1457 | 1456 | 351 |
| 467 | 20240307 | 135000 | 1908889875 | 1456 | 1457 | 1457 | 1456 | 516 |
| 468 | 20240307 | 134900 | 1908138564 | 1457 | 1456 | 1457 | 1456 | 1042 |
| 469 | 20240307 | 134800 | 1906620380 | 1457 | 1455 | 1457 | 1455 | 1716 |
| 470 | 20240307 | 134700 | 1904123598 | 1454 | 1453 | 1454 | 1453 | 8349 |
| 471 | 20240307 | 134600 | 1891989537 | 1454 | 1454 | 1454 | 1454 | 265 |
| 472 | 20240307 | 134500 | 1891604227 | 1454 | 1455 | 1455 | 1453 | 23347 |
| 473 | 20240307 | 134400 | 1857659496 | 1454 | 1455 | 1455 | 1454 | 8604 |
| 474 | 20240307 | 134300 | 1845148398 | 1455 | 1456 | 1457 | 1455 | 1026 |
| 475 | 20240307 | 134200 | 1843654556 | 1457 | 1457 | 1457 | 1456 | 430 |
| 476 | 20240307 | 134100 | 1843028445 | 1457 | 1458 | 1458 | 1457 | 998 |
| 477 | 20240307 | 134000 | 1841574355 | 1458 | 1459 | 1459 | 1458 | 19 |
| 478 | 20240307 | 133900 | 1841546651 | 1457 | 1460 | 1460 | 1457 | 5608 |
| 479 | 20240307 | 133800 | 1833373235 | 1460 | 1460 | 1460 | 1460 | 22 |
| 480 | 20240307 | 133700 | 1833341115 | 1459 | 1460 | 1460 | 1459 | 38 |
| 481 | 20240307 | 133600 | 1833285645 | 1460 | 1459 | 1460 | 1459 | 494 |
| 482 | 20240307 | 133500 | 1832564615 | 1460 | 1460 | 1460 | 1459 | 90 |
| 483 | 20240307 | 133400 | 1832433221 | 1460 | 1459 | 1460 | 1459 | 748 |
| 484 | 20240307 | 133300 | 1831341688 | 1459 | 1459 | 1459 | 1459 | 875 |
| 485 | 20240307 | 133200 | 1830065063 | 1458 | 1458 | 1459 | 1458 | 1001 |
| 486 | 20240307 | 133100 | 1828605105 | 1459 | 1458 | 1459 | 1458 | 589 |
| 487 | 20240307 | 133000 | 1827745821 | 1459 | 1459 | 1459 | 1458 | 1033 |
| 488 | 20240307 | 132900 | 1826239396 | 1459 | 1460 | 1460 | 1459 | 788 |
| 489 | 20240307 | 132800 | 1825089700 | 1459 | 1459 | 1459 | 1459 | 2045 |
| 490 | 20240307 | 132700 | 1822106045 | 1459 | 1458 | 1459 | 1457 | 951 |
| 491 | 20240307 | 132600 | 1820719862 | 1458 | 1457 | 1458 | 1456 | 2676 |
| 492 | 20240307 | 132500 | 1816822648 | 1458 | 1457 | 1458 | 1457 | 2500 |
| 493 | 20240307 | 132400 | 1813177947 | 1457 | 1455 | 1457 | 1455 | 541 |
| 494 | 20240307 | 132300 | 1812390748 | 1455 | 1455 | 1456 | 1455 | 827 |
| 495 | 20240307 | 132200 | 1811186801 | 1455 | 1455 | 1455 | 1455 | 4424 |
| 496 | 20240307 | 132100 | 1804749881 | 1455 | 1454 | 1455 | 1454 | 4679 |
| 497 | 20240307 | 132000 | 1797946485 | 1455 | 1455 | 1455 | 1454 | 863 |
| 498 | 20240307 | 131900 | 1796691124 | 1455 | 1455 | 1455 | 1455 | 810 |
| 499 | 20240307 | 131800 | 1795512574 | 1455 | 1455 | 1455 | 1455 | 342 |
| 500 | 20240307 | 131700 | 1795014964 | 1454 | 1455 | 1455 | 1454 | 5441 |
| 501 | 20240307 | 131600 | 1787103545 | 1455 | 1455 | 1456 | 1455 | 1129 |
| 502 | 20240307 | 131500 | 1785460847 | 1455 | 1455 | 1456 | 1455 | 1603 |
| 503 | 20240307 | 131400 | 1783128382 | 1456 | 1456 | 1456 | 1455 | 7817 |
| 504 | 20240307 | 131300 | 1771754417 | 1456 | 1458 | 1458 | 1456 | 5002 |
| 505 | 20240307 | 131200 | 1764471501 | 1456 | 1458 | 1458 | 1456 | 67 |
| 506 | 20240307 | 131100 | 1764373820 | 1456 | 1458 | 1458 | 1456 | 2512 |
| 507 | 20240307 | 131000 | 1760715578 | 1458 | 1457 | 1458 | 1455 | 4616 |
| 508 | 20240307 | 130900 | 1753993198 | 1457 | 1458 | 1458 | 1457 | 414 |
| 509 | 20240307 | 130800 | 1753389587 | 1458 | 1456 | 1458 | 1456 | 30 |
| 510 | 20240307 | 130700 | 1753345877 | 1457 | 1456 | 1457 | 1456 | 229 |
| 511 | 20240307 | 130600 | 1753012441 | 1456 | 1457 | 1457 | 1456 | 508 |
| 512 | 20240307 | 130500 | 1752272784 | 1457 | 1458 | 1458 | 1457 | 1092 |
| 513 | 20240307 | 130400 | 1750681342 | 1458 | 1457 | 1458 | 1457 | 340 |
| 514 | 20240307 | 130300 | 1750185960 | 1457 | 1457 | 1458 | 1454 | 22236 |
| 515 | 20240307 | 130200 | 1717827199 | 1457 | 1458 | 1458 | 1457 | 120 |
| 516 | 20240307 | 130100 | 1717652304 | 1458 | 1458 | 1458 | 1458 | 115 |
| 517 | 20240307 | 130000 | 1717484634 | 1458 | 1457 | 1458 | 1456 | 828 |
| 518 | 20240307 | 125900 | 1716278696 | 1456 | 1457 | 1457 | 1456 | 243 |
| 519 | 20240307 | 125800 | 1715924738 | 1457 | 1456 | 1457 | 1456 | 2167 |
| 520 | 20240307 | 125700 | 1712768804 | 1456 | 1457 | 1457 | 1456 | 259 |
| 521 | 20240307 | 125600 | 1712391442 | 1457 | 1454 | 1457 | 1454 | 830 |
| 522 | 20240307 | 125500 | 1711184075 | 1457 | 1456 | 1457 | 1454 | 4608 |
| 523 | 20240307 | 125400 | 1704480414 | 1454 | 1455 | 1456 | 1454 | 7025 |
| 524 | 20240307 | 125300 | 1694259706 | 1456 | 1457 | 1457 | 1455 | 3612 |
| 525 | 20240307 | 125200 | 1689000356 | 1457 | 1456 | 1457 | 1456 | 630 |
| 526 | 20240307 | 125100 | 1688083046 | 1457 | 1456 | 1457 | 1456 | 1531 |
| 527 | 20240307 | 125000 | 1685852504 | 1456 | 1455 | 1456 | 1455 | 172 |
| 528 | 20240307 | 124900 | 1685602152 | 1456 | 1455 | 1456 | 1455 | 2790 |
| 529 | 20240307 | 124800 | 1681542673 | 1456 | 1458 | 1458 | 1456 | 12569 |
| 530 | 20240307 | 124700 | 1663241707 | 1457 | 1456 | 1457 | 1456 | 1133 |
| 531 | 20240307 | 124600 | 1661591325 | 1457 | 1457 | 1457 | 1457 | 3806 |
| 532 | 20240307 | 124500 | 1656045983 | 1457 | 1457 | 1457 | 1457 | 3586 |
| 533 | 20240307 | 124400 | 1650821181 | 1458 | 1457 | 1458 | 1456 | 5311 |
| 534 | 20240307 | 124300 | 1643086659 | 1457 | 1457 | 1458 | 1457 | 443 |
| 535 | 20240307 | 124200 | 1642441115 | 1455 | 1457 | 1457 | 1455 | 6412 |
| 536 | 20240307 | 124100 | 1633103724 | 1457 | 1457 | 1458 | 1456 | 739 |
| 537 | 20240307 | 124000 | 1632027499 | 1457 | 1456 | 1457 | 1456 | 528 |
| 538 | 20240307 | 123900 | 1631258403 | 1455 | 1457 | 1457 | 1455 | 2645 |
| 539 | 20240307 | 123800 | 1627407785 | 1457 | 1458 | 1458 | 1457 | 2159 |
| 540 | 20240307 | 123700 | 1624260004 | 1457 | 1457 | 1457 | 1456 | 2680 |
| 541 | 20240307 | 123600 | 1620356622 | 1457 | 1457 | 1457 | 1457 | 8572 |
| 542 | 20240307 | 123500 | 1607867218 | 1458 | 1458 | 1458 | 1458 | 287 |
| 543 | 20240307 | 123400 | 1607448772 | 1459 | 1459 | 1459 | 1458 | 81 |
| 544 | 20240307 | 123300 | 1607330601 | 1458 | 1458 | 1458 | 1458 | 47 |
| 545 | 20240307 | 123200 | 1607262075 | 1457 | 1457 | 1457 | 1457 | 1612 |
| 546 | 20240307 | 123100 | 1604913391 | 1457 | 1457 | 1457 | 1457 | 36 |
| 547 | 20240307 | 123000 | 1604860939 | 1457 | 1456 | 1457 | 1456 | 135 |
| 548 | 20240307 | 122900 | 1604664378 | 1455 | 1456 | 1456 | 1455 | 841 |
| 549 | 20240307 | 122800 | 1603440713 | 1455 | 1457 | 1457 | 1455 | 10706 |
| 550 | 20240307 | 122700 | 1587862383 | 1457 | 1457 | 1457 | 1456 | 529 |
| 551 | 20240307 | 122600 | 1587092112 | 1457 | 1456 | 1457 | 1456 | 1211 |
| 552 | 20240307 | 122500 | 1585328685 | 1459 | 1459 | 1459 | 1456 | 308 |
| 553 | 20240307 | 122400 | 1584880222 | 1456 | 1456 | 1456 | 1456 | 340 |
| 554 | 20240307 | 122300 | 1584385182 | 1455 | 1456 | 1456 | 1455 | 3162 |
| 555 | 20240307 | 122200 | 1579783242 | 1459 | 1459 | 1459 | 1455 | 12052 |
| 556 | 20240307 | 122100 | 1562246487 | 1459 | 1456 | 1459 | 1455 | 4681 |
| 557 | 20240307 | 122000 | 1555433048 | 1460 | 1460 | 1460 | 1460 | 100 |
| 558 | 20240307 | 121900 | 1555287048 | 1461 | 1460 | 1461 | 1456 | 7024 |
| 559 | 20240307 | 121800 | 1545038007 | 1460 | 1457 | 1460 | 1456 | 11579 |
| 560 | 20240307 | 121700 | 1528172948 | 1457 | 1460 | 1460 | 1457 | 5421 |
| 561 | 20240307 | 121600 | 1520270008 | 1460 | 1460 | 1460 | 1458 | 412 |
| 562 | 20240307 | 121500 | 1519668870 | 1460 | 1460 | 1460 | 1460 | 110 |
| 563 | 20240307 | 121400 | 1519508270 | 1460 | 1458 | 1460 | 1458 | 516 |
| 564 | 20240307 | 121300 | 1518755938 | 1458 | 1458 | 1458 | 1458 | 0 |
| 565 | 20240307 | 121200 | 1518755938 | 1458 | 1458 | 1458 | 1458 | 1316 |
| 566 | 20240307 | 121100 | 1516837210 | 1458 | 1457 | 1458 | 1457 | 3723 |
| 567 | 20240307 | 121000 | 1511412539 | 1457 | 1457 | 1458 | 1457 | 1813 |
| 568 | 20240307 | 120900 | 1508770898 | 1458 | 1461 | 1461 | 1456 | 20416 |
| 569 | 20240307 | 120800 | 1479021216 | 1461 | 1460 | 1461 | 1458 | 4150 |
| 570 | 20240307 | 120700 | 1472967817 | 1459 | 1460 | 1460 | 1459 | 2818 |
| 571 | 20240307 | 120600 | 1468856142 | 1460 | 1461 | 1461 | 1459 | 7513 |
| 572 | 20240307 | 120500 | 1457884154 | 1462 | 1462 | 1464 | 1461 | 114 |
| 573 | 20240307 | 120400 | 1457717527 | 1462 | 1461 | 1462 | 1461 | 1226 |
| 574 | 20240307 | 120300 | 1455925181 | 1461 | 1467 | 1467 | 1461 | 1678 |
| 575 | 20240307 | 120200 | 1453471876 | 1467 | 1467 | 1467 | 1461 | 109 |
| 576 | 20240307 | 120100 | 1453311979 | 1468 | 1461 | 1468 | 1461 | 2597 |
| 577 | 20240307 | 120000 | 1449504645 | 1461 | 1460 | 1461 | 1459 | 993 |
| 578 | 20240307 | 115900 | 1448055352 | 1460 | 1461 | 1461 | 1460 | 1562 |
| 579 | 20240307 | 115800 | 1445774829 | 1460 | 1460 | 1460 | 1460 | 3225 |
| 580 | 20240307 | 115700 | 1441066329 | 1459 | 1460 | 1460 | 1459 | 16665 |
| 581 | 20240307 | 115600 | 1416736412 | 1460 | 1461 | 1461 | 1459 | 1124 |
| 582 | 20240307 | 115500 | 1415095380 | 1461 | 1463 | 1463 | 1461 | 2476 |
| 583 | 20240307 | 115400 | 1411477115 | 1463 | 1461 | 1463 | 1460 | 3405 |
| 584 | 20240307 | 115300 | 1406505667 | 1461 | 1461 | 1461 | 1459 | 1315 |
| 585 | 20240307 | 115200 | 1404586000 | 1462 | 1462 | 1462 | 1460 | 531 |
| 586 | 20240307 | 115100 | 1403810678 | 1460 | 1460 | 1463 | 1460 | 183 |
| 587 | 20240307 | 115000 | 1403543417 | 1463 | 1460 | 1463 | 1460 | 1297 |
| 588 | 20240307 | 114900 | 1401649791 | 1463 | 1463 | 1463 | 1463 | 13 |
| 589 | 20240307 | 114800 | 1401630772 | 1460 | 1463 | 1463 | 1460 | 267 |
| 590 | 20240307 | 114700 | 1401240949 | 1460 | 1460 | 1460 | 1460 | 800 |
| 591 | 20240307 | 114600 | 1400072949 | 1460 | 1463 | 1463 | 1460 | 3163 |
| 592 | 20240307 | 114500 | 1395454960 | 1460 | 1460 | 1460 | 1460 | 8000 |
| 593 | 20240307 | 114400 | 1383774960 | 1460 | 1464 | 1465 | 1460 | 15019 |
| 594 | 20240307 | 114300 | 1361830653 | 1464 | 1464 | 1464 | 1464 | 118 |
| 595 | 20240307 | 114200 | 1361657901 | 1465 | 1464 | 1465 | 1464 | 41 |
| 596 | 20240307 | 114100 | 1361597870 | 1464 | 1463 | 1464 | 1462 | 949 |
| 597 | 20240307 | 114000 | 1360208559 | 1465 | 1462 | 1465 | 1462 | 5 |
| 598 | 20240307 | 113900 | 1360201240 | 1465 | 1462 | 1465 | 1461 | 2767 |
| 599 | 20240307 | 113800 | 1356156790 | 1462 | 1464 | 1464 | 1462 | 1264 |
| 600 | 20240307 | 113700 | 1354307484 | 1467 | 1467 | 1467 | 1463 | 1259 |
| 601 | 20240307 | 113600 | 1352465498 | 1467 | 1467 | 1467 | 1464 | 9 |
| 602 | 20240307 | 113500 | 1352452307 | 1467 | 1468 | 1468 | 1463 | 10139 |
| 603 | 20240307 | 113400 | 1337568678 | 1466 | 1465 | 1468 | 1465 | 15 |
| 604 | 20240307 | 113300 | 1337546690 | 1468 | 1466 | 1469 | 1463 | 46 |
| 605 | 20240307 | 113200 | 1337479236 | 1466 | 1462 | 1466 | 1461 | 1810 |
| 606 | 20240307 | 113100 | 1334832539 | 1461 | 1462 | 1462 | 1461 | 2361 |
| 607 | 20240307 | 113000 | 1331381958 | 1462 | 1462 | 1462 | 1462 | 3 |
| 608 | 20240307 | 112900 | 1331377572 | 1462 | 1462 | 1462 | 1462 | 92 |
| 609 | 20240307 | 112800 | 1331243068 | 1460 | 1460 | 1462 | 1460 | 2097 |
| 610 | 20240307 | 112700 | 1328181413 | 1462 | 1460 | 1462 | 1460 | 34 |
| 611 | 20240307 | 112600 | 1328131767 | 1462 | 1460 | 1462 | 1460 | 36 |
| 612 | 20240307 | 112500 | 1328079195 | 1462 | 1461 | 1463 | 1461 | 763 |
| 613 | 20240307 | 112400 | 1326964445 | 1461 | 1461 | 1461 | 1461 | 12 |
| 614 | 20240307 | 112300 | 1326946913 | 1462 | 1462 | 1462 | 1458 | 1932 |
| 615 | 20240307 | 112200 | 1324122386 | 1462 | 1463 | 1463 | 1458 | 7 |
| 616 | 20240307 | 112100 | 1324112162 | 1456 | 1458 | 1459 | 1456 | 12501 |
| 617 | 20240307 | 112000 | 1305897891 | 1459 | 1461 | 1462 | 1458 | 19606 |
| 618 | 20240307 | 111900 | 1277287517 | 1461 | 1463 | 1463 | 1460 | 1228 |
| 619 | 20240307 | 111800 | 1275493544 | 1461 | 1462 | 1462 | 1460 | 4778 |
| 620 | 20240307 | 111700 | 1268512848 | 1462 | 1463 | 1463 | 1462 | 1027 |
| 621 | 20240307 | 111600 | 1267011263 | 1463 | 1464 | 1464 | 1463 | 3831 |
| 622 | 20240307 | 111500 | 1261406501 | 1465 | 1465 | 1465 | 1465 | 1047 |
| 623 | 20240307 | 111400 | 1259872646 | 1463 | 1463 | 1465 | 1463 | 6329 |
| 624 | 20240307 | 111300 | 1250613305 | 1463 | 1464 | 1465 | 1463 | 7486 |
| 625 | 20240307 | 111200 | 1239661003 | 1463 | 1467 | 1467 | 1463 | 16906 |
| 626 | 20240307 | 111100 | 1214900051 | 1467 | 1468 | 1469 | 1467 | 2990 |
| 627 | 20240307 | 111000 | 1210510681 | 1469 | 1470 | 1470 | 1469 | 3676 |
| 628 | 20240307 | 110900 | 1205110633 | 1470 | 1470 | 1470 | 1470 | 37 |
| 629 | 20240307 | 110800 | 1205056243 | 1470 | 1470 | 1470 | 1470 | 3312 |
| 630 | 20240307 | 110700 | 1200187603 | 1470 | 1470 | 1470 | 1469 | 741 |
| 631 | 20240307 | 110600 | 1199098657 | 1470 | 1472 | 1472 | 1470 | 3206 |
| 632 | 20240307 | 110500 | 1194384897 | 1472 | 1472 | 1472 | 1472 | 1113 |
| 633 | 20240307 | 110400 | 1192746561 | 1470 | 1470 | 1470 | 1469 | 26669 |
| 634 | 20240307 | 110300 | 1153543391 | 1470 | 1469 | 1470 | 1469 | 2567 |
| 635 | 20240307 | 110200 | 1149772113 | 1470 | 1472 | 1472 | 1469 | 8554 |
| 636 | 20240307 | 110100 | 1137200179 | 1472 | 1471 | 1473 | 1470 | 1408 |
| 637 | 20240307 | 110000 | 1135129376 | 1470 | 1471 | 1472 | 1470 | 2079 |
| 638 | 20240307 | 105900 | 1132073170 | 1472 | 1472 | 1473 | 1470 | 5292 |
| 639 | 20240307 | 105800 | 1124287907 | 1472 | 1472 | 1472 | 1472 | 316 |
| 640 | 20240307 | 105700 | 1123822755 | 1473 | 1474 | 1474 | 1473 | 74 |
| 641 | 20240307 | 105600 | 1123713733 | 1474 | 1473 | 1474 | 1473 | 114 |
| 642 | 20240307 | 105500 | 1123545809 | 1474 | 1472 | 1474 | 1472 | 624 |
| 643 | 20240307 | 105400 | 1122626856 | 1472 | 1472 | 1472 | 1472 | 1988 |
| 644 | 20240307 | 105300 | 1119700520 | 1472 | 1472 | 1473 | 1472 | 1063 |
| 645 | 20240307 | 105200 | 1118135773 | 1472 | 1473 | 1473 | 1472 | 172 |
| 646 | 20240307 | 105100 | 1117882463 | 1474 | 1475 | 1475 | 1472 | 5868 |
| 647 | 20240307 | 105000 | 1109241995 | 1474 | 1475 | 1475 | 1474 | 1845 |
| 648 | 20240307 | 104900 | 1106522410 | 1475 | 1475 | 1475 | 1474 | 845 |
| 649 | 20240307 | 104800 | 1105276490 | 1476 | 1475 | 1476 | 1475 | 3150 |
| 650 | 20240307 | 104700 | 1100628760 | 1476 | 1476 | 1476 | 1476 | 130 |
| 651 | 20240307 | 104600 | 1100436880 | 1476 | 1475 | 1476 | 1475 | 742 |
| 652 | 20240307 | 104500 | 1099341942 | 1476 | 1477 | 1477 | 1475 | 486 |
| 653 | 20240307 | 104400 | 1098624255 | 1478 | 1479 | 1479 | 1477 | 5901 |
| 654 | 20240307 | 104300 | 1089905890 | 1479 | 1477 | 1479 | 1477 | 4819 |
| 655 | 20240307 | 104200 | 1082780434 | 1477 | 1476 | 1477 | 1476 | 1310 |
| 656 | 20240307 | 104100 | 1080846217 | 1476 | 1475 | 1476 | 1475 | 886 |
| 657 | 20240307 | 104000 | 1079539302 | 1475 | 1475 | 1475 | 1473 | 2691 |
| 658 | 20240307 | 103900 | 1075572940 | 1475 | 1475 | 1476 | 1475 | 1539 |
| 659 | 20240307 | 103800 | 1073302435 | 1475 | 1473 | 1475 | 1473 | 4294 |
| 660 | 20240307 | 103700 | 1066975466 | 1473 | 1473 | 1474 | 1473 | 6088 |
| 661 | 20240307 | 103600 | 1058004312 | 1474 | 1474 | 1474 | 1473 | 664 |
| 662 | 20240307 | 103500 | 1057026180 | 1473 | 1474 | 1474 | 1473 | 2717 |
| 663 | 20240307 | 103400 | 1053023582 | 1473 | 1473 | 1474 | 1473 | 719 |
| 664 | 20240307 | 103300 | 1051964293 | 1473 | 1472 | 1474 | 1472 | 1098 |
| 665 | 20240307 | 103200 | 1050346484 | 1472 | 1473 | 1474 | 1472 | 8690 |
| 666 | 20240307 | 103100 | 1037549580 | 1474 | 1474 | 1474 | 1473 | 115 |
| 667 | 20240307 | 103000 | 1037380079 | 1474 | 1476 | 1476 | 1474 | 12383 |
| 668 | 20240307 | 102900 | 1019120801 | 1475 | 1477 | 1477 | 1475 | 1035 |
| 669 | 20240307 | 102800 | 1017594156 | 1477 | 1473 | 1477 | 1473 | 8458 |
| 670 | 20240307 | 102700 | 1005127472 | 1473 | 1472 | 1473 | 1472 | 1097 |
| 671 | 20240307 | 102600 | 1003512685 | 1473 | 1473 | 1473 | 1473 | 121 |
| 672 | 20240307 | 102500 | 1003334452 | 1473 | 1473 | 1473 | 1473 | 3322 |
| 673 | 20240307 | 102400 | 998441146 | 1473 | 1474 | 1474 | 1473 | 1018 |
| 674 | 20240307 | 102300 | 996941501 | 1474 | 1473 | 1474 | 1473 | 1711 |
| 675 | 20240307 | 102200 | 994420441 | 1473 | 1478 | 1478 | 1472 | 1803 |
| 676 | 20240307 | 102100 | 991761544 | 1478 | 1478 | 1478 | 1476 | 3246 |
| 677 | 20240307 | 102000 | 986966139 | 1478 | 1478 | 1478 | 1477 | 931 |
| 678 | 20240307 | 101900 | 985590827 | 1478 | 1477 | 1478 | 1477 | 4324 |
| 679 | 20240307 | 101800 | 979203979 | 1478 | 1477 | 1478 | 1477 | 1062 |
| 680 | 20240307 | 101700 | 977634982 | 1478 | 1476 | 1478 | 1476 | 2665 |
| 681 | 20240307 | 101600 | 973698753 | 1477 | 1477 | 1477 | 1476 | 1064 |
| 682 | 20240307 | 101500 | 972127276 | 1477 | 1472 | 1477 | 1472 | 20555 |
| 683 | 20240307 | 101400 | 941848066 | 1476 | 1472 | 1476 | 1472 | 5404 |
| 684 | 20240307 | 101300 | 933889387 | 1472 | 1472 | 1472 | 1467 | 7356 |
| 685 | 20240307 | 101200 | 923084170 | 1468 | 1473 | 1473 | 1468 | 3555 |
| 686 | 20240307 | 101100 | 917855382 | 1473 | 1473 | 1473 | 1473 | 491 |
| 687 | 20240307 | 101000 | 917132139 | 1474 | 1475 | 1475 | 1473 | 1529 |
| 688 | 20240307 | 100900 | 914878229 | 1476 | 1477 | 1478 | 1476 | 1434 |
| 689 | 20240307 | 100800 | 912760204 | 1477 | 1478 | 1478 | 1477 | 2392 |
| 690 | 20240307 | 100700 | 909225494 | 1478 | 1477 | 1478 | 1476 | 7733 |
| 691 | 20240307 | 100600 | 897808497 | 1478 | 1478 | 1478 | 1477 | 2064 |
| 692 | 20240307 | 100500 | 894759808 | 1479 | 1480 | 1481 | 1478 | 37426 |
| 693 | 20240307 | 100400 | 839372123 | 1480 | 1478 | 1481 | 1478 | 10290 |
| 694 | 20240307 | 100300 | 824154126 | 1477 | 1476 | 1478 | 1476 | 3618 |
| 695 | 20240307 | 100200 | 818812280 | 1476 | 1474 | 1476 | 1474 | 3717 |
| 696 | 20240307 | 100100 | 813333360 | 1474 | 1475 | 1475 | 1474 | 106 |
| 697 | 20240307 | 100000 | 813177107 | 1476 | 1474 | 1476 | 1474 | 6986 |
| 698 | 20240307 | 095900 | 802874543 | 1474 | 1478 | 1479 | 1474 | 20532 |
| 699 | 20240307 | 095800 | 772602712 | 1479 | 1477 | 1480 | 1477 | 17461 |
| 700 | 20240307 | 095700 | 746782495 | 1477 | 1475 | 1477 | 1475 | 7225 |
| 701 | 20240307 | 095600 | 736120101 | 1476 | 1472 | 1477 | 1472 | 7658 |
| 702 | 20240307 | 095500 | 724828874 | 1471 | 1469 | 1472 | 1468 | 6918 |
| 703 | 20240307 | 095400 | 714657789 | 1469 | 1466 | 1469 | 1464 | 2598 |
| 704 | 20240307 | 095300 | 710847543 | 1466 | 1464 | 1467 | 1464 | 1118 |
| 705 | 20240307 | 095200 | 709208057 | 1464 | 1461 | 1465 | 1461 | 2680 |
| 706 | 20240307 | 095100 | 705288565 | 1461 | 1461 | 1463 | 1461 | 3037 |
| 707 | 20240307 | 095000 | 700851488 | 1463 | 1464 | 1464 | 1461 | 2009 |
| 708 | 20240307 | 094900 | 697913909 | 1464 | 1463 | 1464 | 1463 | 1075 |
| 709 | 20240307 | 094800 | 696341133 | 1464 | 1467 | 1467 | 1464 | 1816 |
| 710 | 20240307 | 094700 | 693681346 | 1469 | 1465 | 1469 | 1465 | 5385 |
| 711 | 20240307 | 094600 | 685788688 | 1467 | 1465 | 1469 | 1465 | 3086 |
| 712 | 20240307 | 094500 | 681258945 | 1467 | 1467 | 1467 | 1465 | 516 |
| 713 | 20240307 | 094400 | 680502955 | 1467 | 1468 | 1468 | 1466 | 889 |
| 714 | 20240307 | 094300 | 679199447 | 1468 | 1469 | 1469 | 1465 | 1378 |
| 715 | 20240307 | 094200 | 677176751 | 1466 | 1469 | 1469 | 1466 | 3719 |
| 716 | 20240307 | 094100 | 671715327 | 1469 | 1467 | 1469 | 1465 | 2272 |
| 717 | 20240307 | 094000 | 668382351 | 1465 | 1467 | 1467 | 1465 | 667 |
| 718 | 20240307 | 093900 | 667404224 | 1467 | 1470 | 1470 | 1466 | 2228 |
| 719 | 20240307 | 093800 | 664131341 | 1470 | 1463 | 1471 | 1462 | 19918 |
| 720 | 20240307 | 093700 | 634864385 | 1463 | 1460 | 1463 | 1458 | 3886 |
| 721 | 20240307 | 093600 | 629186873 | 1460 | 1456 | 1460 | 1456 | 9853 |
| 722 | 20240307 | 093500 | 614821179 | 1458 | 1455 | 1458 | 1454 | 1485 |
| 723 | 20240307 | 093400 | 612660992 | 1458 | 1457 | 1458 | 1453 | 30280 |
| 724 | 20240307 | 093300 | 568619811 | 1457 | 1456 | 1458 | 1455 | 11129 |
| 725 | 20240307 | 093200 | 552413551 | 1456 | 1457 | 1458 | 1456 | 4073 |
| 726 | 20240307 | 093100 | 546479667 | 1457 | 1457 | 1457 | 1456 | 8283 |
| 727 | 20240307 | 093000 | 534419165 | 1457 | 1457 | 1458 | 1456 | 4622 |
| 728 | 20240307 | 092900 | 527685012 | 1456 | 1457 | 1457 | 1456 | 3082 |
| 729 | 20240307 | 092800 | 523197207 | 1457 | 1456 | 1457 | 1456 | 2024 |
| 730 | 20240307 | 092700 | 520249636 | 1456 | 1456 | 1456 | 1455 | 8366 |
| 731 | 20240307 | 092600 | 508071907 | 1456 | 1456 | 1457 | 1455 | 2828 |
| 732 | 20240307 | 092500 | 503955413 | 1457 | 1456 | 1458 | 1455 | 3396 |
| 733 | 20240307 | 092400 | 499010412 | 1458 | 1455 | 1458 | 1455 | 3714 |
| 734 | 20240307 | 092300 | 493602055 | 1454 | 1454 | 1458 | 1453 | 2787 |
| 735 | 20240307 | 092200 | 489551557 | 1454 | 1455 | 1457 | 1453 | 4689 |
| 736 | 20240307 | 092100 | 482733750 | 1458 | 1452 | 1458 | 1451 | 15888 |
| 737 | 20240307 | 092000 | 459653504 | 1451 | 1455 | 1455 | 1451 | 30105 |
| 738 | 20240307 | 091900 | 415940062 | 1455 | 1461 | 1461 | 1455 | 31472 |
| 739 | 20240307 | 091800 | 370099117 | 1460 | 1461 | 1461 | 1460 | 1651 |
| 740 | 20240307 | 091700 | 367688476 | 1461 | 1460 | 1461 | 1458 | 9405 |
| 741 | 20240307 | 091600 | 353962886 | 1461 | 1460 | 1462 | 1459 | 1065 |
| 742 | 20240307 | 091500 | 352408396 | 1462 | 1460 | 1462 | 1459 | 2278 |
| 743 | 20240307 | 091400 | 349079334 | 1458 | 1462 | 1462 | 1458 | 36733 |
| 744 | 20240307 | 091300 | 295428901 | 1462 | 1462 | 1463 | 1462 | 2776 |
| 745 | 20240307 | 091200 | 291369870 | 1462 | 1462 | 1465 | 1461 | 4431 |
| 746 | 20240307 | 091100 | 284893444 | 1462 | 1465 | 1465 | 1461 | 32104 |
| 747 | 20240307 | 091000 | 237932404 | 1465 | 1467 | 1467 | 1464 | 3600 |
| 748 | 20240307 | 090900 | 232655312 | 1467 | 1468 | 1468 | 1464 | 10456 |
| 749 | 20240307 | 090800 | 217322170 | 1468 | 1462 | 1468 | 1462 | 1038 |
| 750 | 20240307 | 090700 | 215802828 | 1462 | 1465 | 1465 | 1460 | 14792 |
| 751 | 20240307 | 090600 | 194195657 | 1465 | 1471 | 1471 | 1461 | 34556 |
| 752 | 20240307 | 090500 | 143487009 | 1470 | 1473 | 1477 | 1470 | 22916 |
| 753 | 20240307 | 090400 | 109778598 | 1473 | 1477 | 1477 | 1472 | 28240 |
| 754 | 20240307 | 090300 | 68139595 | 1476 | 1481 | 1481 | 1476 | 10027 |
| 755 | 20240307 | 090200 | 53303662 | 1482 | 1482 | 1482 | 1476 | 6538 |
| 756 | 20240307 | 090100 | 43614967 | 1482 | 1473 | 1482 | 1472 | 5648 |
| 757 | 20240307 | 090000 | 35284704 | 1474 | 1482 | 1482 | 1474 | 23820 |