37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 214100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 3 | 20240503 | 214000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 4 | 20240503 | 213900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 5 | 20240503 | 213800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 6 | 20240503 | 213700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 7 | 20240503 | 213600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 8 | 20240503 | 213500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 9 | 20240503 | 213400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 10 | 20240503 | 213300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 11 | 20240503 | 213200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 12 | 20240503 | 213100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 13 | 20240503 | 213000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 14 | 20240503 | 212900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 15 | 20240503 | 212800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 16 | 20240503 | 212700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 17 | 20240503 | 212600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 18 | 20240503 | 212500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 19 | 20240503 | 212400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 20 | 20240503 | 212300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 21 | 20240503 | 212200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 22 | 20240503 | 212100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 23 | 20240503 | 212000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 24 | 20240503 | 211900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 25 | 20240503 | 211800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 26 | 20240503 | 211700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 27 | 20240503 | 211600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 28 | 20240503 | 211500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 29 | 20240503 | 211400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 30 | 20240503 | 211300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 31 | 20240503 | 211200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 32 | 20240503 | 211100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 33 | 20240503 | 211000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 34 | 20240503 | 210900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 35 | 20240503 | 210800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 36 | 20240503 | 210700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 37 | 20240503 | 210600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 38 | 20240503 | 210500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 39 | 20240503 | 210400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 40 | 20240503 | 210300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 41 | 20240503 | 210200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 42 | 20240503 | 210100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 43 | 20240503 | 210000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 44 | 20240503 | 205900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 45 | 20240503 | 205800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 46 | 20240503 | 205700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 47 | 20240503 | 205600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 48 | 20240503 | 205500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 49 | 20240503 | 205400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 50 | 20240503 | 205300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 51 | 20240503 | 205200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 52 | 20240503 | 205100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 53 | 20240503 | 205000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 54 | 20240503 | 204900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 55 | 20240503 | 204800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 56 | 20240503 | 204700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 57 | 20240503 | 204600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 58 | 20240503 | 204500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 59 | 20240503 | 204400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 60 | 20240503 | 204300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 61 | 20240503 | 204200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 62 | 20240503 | 204100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 63 | 20240503 | 204000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 64 | 20240503 | 203900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 65 | 20240503 | 203800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 66 | 20240503 | 203700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 67 | 20240503 | 203600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 68 | 20240503 | 203500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 69 | 20240503 | 203400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 70 | 20240503 | 203300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 71 | 20240503 | 203200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 72 | 20240503 | 203100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 73 | 20240503 | 203000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 74 | 20240503 | 202900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 75 | 20240503 | 202800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 76 | 20240503 | 202700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 77 | 20240503 | 202600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 78 | 20240503 | 202500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 79 | 20240503 | 202400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 80 | 20240503 | 202300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 81 | 20240503 | 202200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 82 | 20240503 | 202100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 83 | 20240503 | 202000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 84 | 20240503 | 201900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 85 | 20240503 | 201800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 86 | 20240503 | 201700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 87 | 20240503 | 201600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 88 | 20240503 | 201500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 89 | 20240503 | 201400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 90 | 20240503 | 201300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 91 | 20240503 | 201200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 92 | 20240503 | 201100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 93 | 20240503 | 201000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 94 | 20240503 | 200900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 95 | 20240503 | 200800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 96 | 20240503 | 200700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 97 | 20240503 | 200600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 98 | 20240503 | 200500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 99 | 20240503 | 200400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 100 | 20240503 | 200300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 101 | 20240503 | 200200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 102 | 20240503 | 200100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 103 | 20240503 | 200000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 104 | 20240503 | 195900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 105 | 20240503 | 195800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 106 | 20240503 | 195700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 107 | 20240503 | 195600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 108 | 20240503 | 195500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 109 | 20240503 | 195400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 110 | 20240503 | 195300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 111 | 20240503 | 195200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 112 | 20240503 | 195100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 113 | 20240503 | 195000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 114 | 20240503 | 194900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 115 | 20240503 | 194800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 116 | 20240503 | 194700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 117 | 20240503 | 194600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 118 | 20240503 | 194500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 119 | 20240503 | 194400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 120 | 20240503 | 194300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 121 | 20240503 | 194200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 122 | 20240503 | 194100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 123 | 20240503 | 194000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 124 | 20240503 | 193900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 125 | 20240503 | 193800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 126 | 20240503 | 193700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 127 | 20240503 | 193600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 128 | 20240503 | 193500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 129 | 20240503 | 193400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 130 | 20240503 | 193300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 131 | 20240503 | 193200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 132 | 20240503 | 193100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 133 | 20240503 | 193000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 134 | 20240503 | 192900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 135 | 20240503 | 192800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 136 | 20240503 | 192700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 137 | 20240503 | 192600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 138 | 20240503 | 192500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 139 | 20240503 | 192400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 140 | 20240503 | 192300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 141 | 20240503 | 192200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 142 | 20240503 | 192100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 143 | 20240503 | 192000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 144 | 20240503 | 191900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 145 | 20240503 | 191800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 146 | 20240503 | 191700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 147 | 20240503 | 191600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 148 | 20240503 | 191500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 149 | 20240503 | 191400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 150 | 20240503 | 191300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 151 | 20240503 | 191200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 152 | 20240503 | 191100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 153 | 20240503 | 191000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 154 | 20240503 | 190900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 155 | 20240503 | 190800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 156 | 20240503 | 190700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 157 | 20240503 | 190600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 158 | 20240503 | 190500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 159 | 20240503 | 190400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 160 | 20240503 | 190300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 161 | 20240503 | 190200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 162 | 20240503 | 190100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 163 | 20240503 | 190000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 164 | 20240503 | 185900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 165 | 20240503 | 185800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 166 | 20240503 | 185700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 167 | 20240503 | 185600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 168 | 20240503 | 185500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 169 | 20240503 | 185400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 170 | 20240503 | 185300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 171 | 20240503 | 185200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 172 | 20240503 | 185100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 173 | 20240503 | 185000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 174 | 20240503 | 184900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 175 | 20240503 | 184800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 176 | 20240503 | 184700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 177 | 20240503 | 184600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 178 | 20240503 | 184500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 179 | 20240503 | 184400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 180 | 20240503 | 184300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 181 | 20240503 | 184200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 182 | 20240503 | 184100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 183 | 20240503 | 184000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 184 | 20240503 | 183900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 185 | 20240503 | 183800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 186 | 20240503 | 183700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 187 | 20240503 | 183600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 188 | 20240503 | 183500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 189 | 20240503 | 183400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 190 | 20240503 | 183300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 191 | 20240503 | 183200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 192 | 20240503 | 183100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 193 | 20240503 | 183000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 194 | 20240503 | 182900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 195 | 20240503 | 182800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 196 | 20240503 | 182700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 197 | 20240503 | 182600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 198 | 20240503 | 182500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 199 | 20240503 | 182400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 200 | 20240503 | 182300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 201 | 20240503 | 182200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 202 | 20240503 | 182100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 203 | 20240503 | 182000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 204 | 20240503 | 181900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 205 | 20240503 | 181800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 206 | 20240503 | 181700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 207 | 20240503 | 181600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 208 | 20240503 | 181500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 209 | 20240503 | 181400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 210 | 20240503 | 181300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 211 | 20240503 | 181200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 212 | 20240503 | 181100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 213 | 20240503 | 181000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 214 | 20240503 | 180900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 215 | 20240503 | 180800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 216 | 20240503 | 180700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 217 | 20240503 | 180600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 218 | 20240503 | 180500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 219 | 20240503 | 180400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 220 | 20240503 | 180300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 221 | 20240503 | 180200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 222 | 20240503 | 180100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 223 | 20240503 | 180000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 224 | 20240503 | 175900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 225 | 20240503 | 175800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 226 | 20240503 | 175700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 227 | 20240503 | 175600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 228 | 20240503 | 175500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 229 | 20240503 | 175400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 230 | 20240503 | 175300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 231 | 20240503 | 175200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 232 | 20240503 | 175100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 233 | 20240503 | 175000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 234 | 20240503 | 174900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 235 | 20240503 | 174800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 236 | 20240503 | 174700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 237 | 20240503 | 174600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 238 | 20240503 | 174500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 239 | 20240503 | 174400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 240 | 20240503 | 174300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 241 | 20240503 | 174200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 242 | 20240503 | 174100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 243 | 20240503 | 174000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 244 | 20240503 | 173900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 245 | 20240503 | 173800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 246 | 20240503 | 173700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 247 | 20240503 | 173600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 248 | 20240503 | 173500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 249 | 20240503 | 173400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 250 | 20240503 | 173300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 251 | 20240503 | 173200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 252 | 20240503 | 173100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 253 | 20240503 | 173000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 254 | 20240503 | 172900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 255 | 20240503 | 172800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 256 | 20240503 | 172700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 257 | 20240503 | 172600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 258 | 20240503 | 172500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 259 | 20240503 | 172400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 260 | 20240503 | 172300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 261 | 20240503 | 172200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 262 | 20240503 | 172100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 263 | 20240503 | 172000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 264 | 20240503 | 171900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 265 | 20240503 | 171800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 266 | 20240503 | 171700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 267 | 20240503 | 171600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 268 | 20240503 | 171500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 269 | 20240503 | 171400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 270 | 20240503 | 171300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 271 | 20240503 | 171200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 272 | 20240503 | 171100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 273 | 20240503 | 171000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 274 | 20240503 | 170900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 275 | 20240503 | 170800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 276 | 20240503 | 170700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 277 | 20240503 | 170600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 278 | 20240503 | 170500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 279 | 20240503 | 170400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 280 | 20240503 | 170300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 281 | 20240503 | 170200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 282 | 20240503 | 170100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 283 | 20240503 | 170000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 284 | 20240503 | 165900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 285 | 20240503 | 165800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 286 | 20240503 | 165700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 287 | 20240503 | 165600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 288 | 20240503 | 165500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 289 | 20240503 | 165400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 290 | 20240503 | 165300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 291 | 20240503 | 165200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 292 | 20240503 | 165100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 293 | 20240503 | 165000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 294 | 20240503 | 164900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 295 | 20240503 | 164800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 296 | 20240503 | 164700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 297 | 20240503 | 164600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 298 | 20240503 | 164500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 299 | 20240503 | 164400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 300 | 20240503 | 164300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 301 | 20240503 | 164200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 302 | 20240503 | 164100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 303 | 20240503 | 164000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 304 | 20240503 | 163900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 305 | 20240503 | 163800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 306 | 20240503 | 163700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 307 | 20240503 | 163600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 308 | 20240503 | 163500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 309 | 20240503 | 163400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 310 | 20240503 | 163300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 311 | 20240503 | 163200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 312 | 20240503 | 163100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 313 | 20240503 | 163000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 314 | 20240503 | 162900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 315 | 20240503 | 162800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 316 | 20240503 | 162700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 317 | 20240503 | 162600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 318 | 20240503 | 162500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 319 | 20240503 | 162400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 320 | 20240503 | 162300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 321 | 20240503 | 162200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 322 | 20240503 | 162100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 323 | 20240503 | 162000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 324 | 20240503 | 161900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 325 | 20240503 | 161800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 326 | 20240503 | 161700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 327 | 20240503 | 161600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 328 | 20240503 | 161500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 329 | 20240503 | 161400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 330 | 20240503 | 161300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 331 | 20240503 | 161200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 332 | 20240503 | 161100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 333 | 20240503 | 161000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 334 | 20240503 | 160900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 335 | 20240503 | 160800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 336 | 20240503 | 160700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 337 | 20240503 | 160600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 338 | 20240503 | 160500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 339 | 20240503 | 160400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 340 | 20240503 | 160300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 341 | 20240503 | 160200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 342 | 20240503 | 160100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 343 | 20240503 | 160000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 344 | 20240503 | 155900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 345 | 20240503 | 155800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 346 | 20240503 | 155700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 347 | 20240503 | 155600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 348 | 20240503 | 155500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 349 | 20240503 | 155400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 350 | 20240503 | 155300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 351 | 20240503 | 155200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 352 | 20240503 | 155100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 353 | 20240503 | 155000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 354 | 20240503 | 154900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 355 | 20240503 | 154800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 356 | 20240503 | 154700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 357 | 20240503 | 154600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 358 | 20240503 | 154500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 359 | 20240503 | 154400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 360 | 20240503 | 154300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 361 | 20240503 | 154200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 362 | 20240503 | 154100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 363 | 20240503 | 154000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 364 | 20240503 | 153900 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 365 | 20240503 | 153800 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 366 | 20240503 | 153700 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 367 | 20240503 | 153600 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 368 | 20240503 | 153500 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 369 | 20240503 | 153400 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 370 | 20240503 | 153300 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 371 | 20240503 | 153200 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 372 | 20240503 | 153100 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 0 |
| 373 | 20240503 | 153000 | 1568337595 | 1423 | 1423 | 1423 | 1423 | 16216 |
| 374 | 20240503 | 152900 | 1545262227 | 1421 | 1421 | 1421 | 1421 | 0 |
| 375 | 20240503 | 152800 | 1545262227 | 1421 | 1421 | 1421 | 1421 | 0 |
| 376 | 20240503 | 152700 | 1545262227 | 1421 | 1421 | 1421 | 1421 | 0 |
| 377 | 20240503 | 152600 | 1545262227 | 1421 | 1421 | 1421 | 1421 | 0 |
| 378 | 20240503 | 152500 | 1545262227 | 1421 | 1421 | 1421 | 1421 | 0 |
| 379 | 20240503 | 152400 | 1545262227 | 1421 | 1421 | 1421 | 1421 | 0 |
| 380 | 20240503 | 152300 | 1545262227 | 1421 | 1421 | 1421 | 1421 | 0 |
| 381 | 20240503 | 152200 | 1545262227 | 1421 | 1421 | 1421 | 1421 | 0 |
| 382 | 20240503 | 152100 | 1545262227 | 1421 | 1421 | 1421 | 1421 | 0 |
| 383 | 20240503 | 152000 | 1545262227 | 1421 | 1421 | 1421 | 1421 | 0 |
| 384 | 20240503 | 151900 | 1545262227 | 1421 | 1419 | 1421 | 1419 | 3908 |
| 385 | 20240503 | 151800 | 1539711672 | 1419 | 1418 | 1419 | 1418 | 1718 |
| 386 | 20240503 | 151700 | 1537275237 | 1419 | 1420 | 1420 | 1419 | 711 |
| 387 | 20240503 | 151600 | 1536266317 | 1419 | 1421 | 1421 | 1419 | 3674 |
| 388 | 20240503 | 151500 | 1531049192 | 1420 | 1420 | 1421 | 1420 | 2731 |
| 389 | 20240503 | 151400 | 1527170670 | 1421 | 1421 | 1421 | 1421 | 100 |
| 390 | 20240503 | 151300 | 1527028570 | 1421 | 1421 | 1421 | 1421 | 90 |
| 391 | 20240503 | 151200 | 1526900680 | 1421 | 1421 | 1421 | 1421 | 502 |
| 392 | 20240503 | 151100 | 1526187338 | 1421 | 1422 | 1423 | 1421 | 4763 |
| 393 | 20240503 | 151000 | 1519415739 | 1422 | 1422 | 1422 | 1422 | 211 |
| 394 | 20240503 | 150900 | 1519115697 | 1422 | 1421 | 1422 | 1421 | 550 |
| 395 | 20240503 | 150800 | 1518334146 | 1422 | 1421 | 1422 | 1420 | 2306 |
| 396 | 20240503 | 150700 | 1515058575 | 1420 | 1421 | 1421 | 1420 | 2565 |
| 397 | 20240503 | 150600 | 1511416170 | 1421 | 1421 | 1421 | 1421 | 900 |
| 398 | 20240503 | 150500 | 1510137270 | 1422 | 1422 | 1422 | 1422 | 10 |
| 399 | 20240503 | 150400 | 1510123050 | 1420 | 1420 | 1420 | 1420 | 276 |
| 400 | 20240503 | 150300 | 1509731130 | 1422 | 1420 | 1422 | 1420 | 511 |
| 401 | 20240503 | 150200 | 1509005488 | 1417 | 1422 | 1422 | 1417 | 9073 |
| 402 | 20240503 | 150100 | 1496131206 | 1422 | 1423 | 1423 | 1422 | 3216 |
| 403 | 20240503 | 150000 | 1491557838 | 1422 | 1422 | 1422 | 1422 | 73 |
| 404 | 20240503 | 145900 | 1491454032 | 1422 | 1422 | 1422 | 1422 | 1500 |
| 405 | 20240503 | 145800 | 1489321032 | 1423 | 1422 | 1423 | 1422 | 22 |
| 406 | 20240503 | 145700 | 1489289734 | 1422 | 1422 | 1422 | 1422 | 10 |
| 407 | 20240503 | 145600 | 1489275514 | 1422 | 1423 | 1423 | 1422 | 488 |
| 408 | 20240503 | 145500 | 1488581226 | 1423 | 1423 | 1423 | 1423 | 2000 |
| 409 | 20240503 | 145400 | 1485735226 | 1424 | 1423 | 1424 | 1421 | 2890 |
| 410 | 20240503 | 145300 | 1481624650 | 1423 | 1421 | 1423 | 1421 | 8487 |
| 411 | 20240503 | 145200 | 1469557984 | 1422 | 1422 | 1422 | 1422 | 0 |
| 412 | 20240503 | 145100 | 1469557984 | 1422 | 1421 | 1422 | 1421 | 574 |
| 413 | 20240503 | 145000 | 1468741762 | 1420 | 1421 | 1421 | 1420 | 5694 |
| 414 | 20240503 | 144900 | 1460653788 | 1421 | 1421 | 1421 | 1421 | 500 |
| 415 | 20240503 | 144800 | 1459943288 | 1422 | 1421 | 1422 | 1421 | 50 |
| 416 | 20240503 | 144700 | 1459872228 | 1422 | 1422 | 1422 | 1422 | 270 |
| 417 | 20240503 | 144600 | 1459488288 | 1422 | 1421 | 1422 | 1421 | 6550 |
| 418 | 20240503 | 144500 | 1450180688 | 1422 | 1422 | 1422 | 1422 | 934 |
| 419 | 20240503 | 144400 | 1448852540 | 1421 | 1421 | 1421 | 1421 | 0 |
| 420 | 20240503 | 144300 | 1448852540 | 1421 | 1421 | 1421 | 1421 | 22 |
| 421 | 20240503 | 144200 | 1448821278 | 1421 | 1421 | 1421 | 1421 | 1314 |
| 422 | 20240503 | 144100 | 1446954084 | 1422 | 1422 | 1422 | 1422 | 1 |
| 423 | 20240503 | 144000 | 1446952662 | 1420 | 1420 | 1420 | 1420 | 2460 |
| 424 | 20240503 | 143900 | 1443459462 | 1420 | 1420 | 1420 | 1420 | 237 |
| 425 | 20240503 | 143800 | 1443122922 | 1419 | 1420 | 1420 | 1419 | 1381 |
| 426 | 20240503 | 143700 | 1441161903 | 1419 | 1419 | 1419 | 1419 | 2231 |
| 427 | 20240503 | 143600 | 1437996114 | 1419 | 1420 | 1420 | 1419 | 1468 |
| 428 | 20240503 | 143500 | 1435912906 | 1420 | 1419 | 1420 | 1419 | 442 |
| 429 | 20240503 | 143400 | 1435285267 | 1419 | 1420 | 1420 | 1419 | 1292 |
| 430 | 20240503 | 143300 | 1433451227 | 1420 | 1420 | 1420 | 1420 | 502 |
| 431 | 20240503 | 143200 | 1432738387 | 1420 | 1420 | 1420 | 1419 | 621 |
| 432 | 20240503 | 143100 | 1431856573 | 1420 | 1420 | 1420 | 1420 | 471 |
| 433 | 20240503 | 143000 | 1431187753 | 1420 | 1420 | 1420 | 1420 | 55 |
| 434 | 20240503 | 142900 | 1431109653 | 1419 | 1419 | 1419 | 1419 | 50 |
| 435 | 20240503 | 142800 | 1431038703 | 1419 | 1419 | 1419 | 1419 | 25 |
| 436 | 20240503 | 142700 | 1431003228 | 1419 | 1419 | 1419 | 1419 | 301 |
| 437 | 20240503 | 142600 | 1430576109 | 1420 | 1420 | 1420 | 1420 | 12 |
| 438 | 20240503 | 142500 | 1430559069 | 1420 | 1420 | 1420 | 1420 | 1 |
| 439 | 20240503 | 142400 | 1430557649 | 1418 | 1419 | 1419 | 1418 | 320 |
| 440 | 20240503 | 142300 | 1430103684 | 1419 | 1420 | 1420 | 1419 | 251 |
| 441 | 20240503 | 142200 | 1429747464 | 1419 | 1419 | 1419 | 1419 | 202 |
| 442 | 20240503 | 142100 | 1429460826 | 1419 | 1418 | 1419 | 1417 | 704 |
| 443 | 20240503 | 142000 | 1428462615 | 1417 | 1417 | 1417 | 1417 | 50 |
| 444 | 20240503 | 141900 | 1428391765 | 1418 | 1418 | 1418 | 1418 | 20 |
| 445 | 20240503 | 141800 | 1428363405 | 1418 | 1418 | 1418 | 1418 | 715 |
| 446 | 20240503 | 141700 | 1427349535 | 1418 | 1419 | 1419 | 1418 | 2126 |
| 447 | 20240503 | 141600 | 1424333923 | 1419 | 1420 | 1421 | 1419 | 1330 |
| 448 | 20240503 | 141500 | 1422446025 | 1421 | 1421 | 1421 | 1421 | 1 |
| 449 | 20240503 | 141400 | 1422444604 | 1421 | 1421 | 1421 | 1421 | 295 |
| 450 | 20240503 | 141300 | 1422025409 | 1421 | 1421 | 1421 | 1421 | 0 |
| 451 | 20240503 | 141200 | 1422025409 | 1421 | 1421 | 1421 | 1421 | 120 |
| 452 | 20240503 | 141100 | 1421854889 | 1421 | 1421 | 1421 | 1421 | 0 |
| 453 | 20240503 | 141000 | 1421854889 | 1421 | 1421 | 1421 | 1421 | 505 |
| 454 | 20240503 | 140900 | 1421137284 | 1421 | 1421 | 1421 | 1421 | 2 |
| 455 | 20240503 | 140800 | 1421134442 | 1421 | 1420 | 1421 | 1419 | 3500 |
| 456 | 20240503 | 140700 | 1416162044 | 1420 | 1420 | 1420 | 1419 | 1019 |
| 457 | 20240503 | 140600 | 1414715065 | 1420 | 1420 | 1421 | 1420 | 1994 |
| 458 | 20240503 | 140500 | 1411883484 | 1420 | 1420 | 1420 | 1420 | 7 |
| 459 | 20240503 | 140400 | 1411873544 | 1420 | 1420 | 1420 | 1420 | 120 |
| 460 | 20240503 | 140300 | 1411703144 | 1420 | 1419 | 1420 | 1418 | 530 |
| 461 | 20240503 | 140200 | 1410950954 | 1419 | 1417 | 1419 | 1416 | 2005 |
| 462 | 20240503 | 140100 | 1408109444 | 1417 | 1417 | 1417 | 1417 | 2800 |
| 463 | 20240503 | 140000 | 1404141844 | 1417 | 1420 | 1421 | 1417 | 5353 |
| 464 | 20240503 | 135900 | 1396553058 | 1421 | 1421 | 1421 | 1421 | 12 |
| 465 | 20240503 | 135800 | 1396536006 | 1421 | 1422 | 1422 | 1421 | 553 |
| 466 | 20240503 | 135700 | 1395750093 | 1422 | 1422 | 1422 | 1422 | 0 |
| 467 | 20240503 | 135600 | 1395750093 | 1422 | 1422 | 1422 | 1422 | 1 |
| 468 | 20240503 | 135500 | 1395748671 | 1422 | 1422 | 1422 | 1422 | 0 |
| 469 | 20240503 | 135400 | 1395748671 | 1422 | 1422 | 1422 | 1422 | 0 |
| 470 | 20240503 | 135300 | 1395748671 | 1422 | 1422 | 1422 | 1422 | 0 |
| 471 | 20240503 | 135200 | 1395748671 | 1422 | 1423 | 1423 | 1422 | 2 |
| 472 | 20240503 | 135100 | 1395745826 | 1417 | 1418 | 1418 | 1417 | 4000 |
| 473 | 20240503 | 135000 | 1390075994 | 1418 | 1418 | 1418 | 1418 | 0 |
| 474 | 20240503 | 134900 | 1390075994 | 1418 | 1419 | 1419 | 1418 | 4362 |
| 475 | 20240503 | 134800 | 1383890501 | 1419 | 1423 | 1423 | 1419 | 2000 |
| 476 | 20240503 | 134700 | 1381051844 | 1419 | 1421 | 1421 | 1419 | 2000 |
| 477 | 20240503 | 134600 | 1378211335 | 1421 | 1422 | 1422 | 1421 | 3 |
| 478 | 20240503 | 134500 | 1378207071 | 1421 | 1421 | 1421 | 1421 | 1100 |
| 479 | 20240503 | 134400 | 1376643971 | 1419 | 1419 | 1419 | 1419 | 28 |
| 480 | 20240503 | 134300 | 1376604239 | 1419 | 1421 | 1421 | 1419 | 3000 |
| 481 | 20240503 | 134200 | 1372346209 | 1421 | 1421 | 1421 | 1421 | 157 |
| 482 | 20240503 | 134100 | 1372123112 | 1421 | 1419 | 1421 | 1419 | 56 |
| 483 | 20240503 | 134000 | 1372043646 | 1418 | 1418 | 1418 | 1418 | 4143 |
| 484 | 20240503 | 133900 | 1366168872 | 1420 | 1419 | 1420 | 1419 | 702 |
| 485 | 20240503 | 133800 | 1365172103 | 1418 | 1419 | 1419 | 1418 | 7539 |
| 486 | 20240503 | 133700 | 1354480430 | 1419 | 1421 | 1421 | 1419 | 20849 |
| 487 | 20240503 | 133600 | 1324880369 | 1422 | 1424 | 1424 | 1421 | 11648 |
| 488 | 20240503 | 133500 | 1308328025 | 1421 | 1425 | 1425 | 1421 | 6046 |
| 489 | 20240503 | 133400 | 1299736064 | 1425 | 1425 | 1425 | 1425 | 31 |
| 490 | 20240503 | 133300 | 1299691889 | 1427 | 1424 | 1427 | 1421 | 3530 |
| 491 | 20240503 | 133200 | 1294670598 | 1426 | 1424 | 1426 | 1424 | 199 |
| 492 | 20240503 | 133100 | 1294387177 | 1424 | 1424 | 1424 | 1424 | 0 |
| 493 | 20240503 | 133000 | 1294387177 | 1424 | 1424 | 1424 | 1424 | 21 |
| 494 | 20240503 | 132900 | 1294357273 | 1423 | 1423 | 1423 | 1423 | 30 |
| 495 | 20240503 | 132800 | 1294314583 | 1423 | 1423 | 1423 | 1423 | 3353 |
| 496 | 20240503 | 132700 | 1289543264 | 1423 | 1423 | 1423 | 1423 | 68 |
| 497 | 20240503 | 132600 | 1289446500 | 1423 | 1422 | 1423 | 1422 | 958 |
| 498 | 20240503 | 132500 | 1288084124 | 1422 | 1422 | 1422 | 1422 | 720 |
| 499 | 20240503 | 132400 | 1287060284 | 1422 | 1422 | 1422 | 1422 | 1997 |
| 500 | 20240503 | 132300 | 1284220550 | 1422 | 1422 | 1422 | 1422 | 740 |
| 501 | 20240503 | 132200 | 1283168270 | 1422 | 1422 | 1422 | 1422 | 5646 |
| 502 | 20240503 | 132100 | 1275139658 | 1422 | 1423 | 1423 | 1422 | 3219 |
| 503 | 20240503 | 132000 | 1270562171 | 1423 | 1422 | 1423 | 1422 | 1507 |
| 504 | 20240503 | 131900 | 1268419210 | 1422 | 1422 | 1422 | 1422 | 3628 |
| 505 | 20240503 | 131800 | 1263260194 | 1422 | 1422 | 1422 | 1422 | 7787 |
| 506 | 20240503 | 131700 | 1252187080 | 1422 | 1423 | 1423 | 1422 | 510 |
| 507 | 20240503 | 131600 | 1251461850 | 1423 | 1423 | 1423 | 1422 | 6009 |
| 508 | 20240503 | 131500 | 1242916052 | 1422 | 1422 | 1422 | 1422 | 1100 |
| 509 | 20240503 | 131400 | 1241351852 | 1423 | 1423 | 1423 | 1423 | 1011 |
| 510 | 20240503 | 131300 | 1239913199 | 1424 | 1424 | 1424 | 1423 | 2758 |
| 511 | 20240503 | 131200 | 1235985810 | 1425 | 1425 | 1425 | 1424 | 783 |
| 512 | 20240503 | 131100 | 1234870045 | 1425 | 1427 | 1427 | 1425 | 13 |
| 513 | 20240503 | 131000 | 1234851514 | 1427 | 1425 | 1427 | 1425 | 29 |
| 514 | 20240503 | 130900 | 1234810187 | 1425 | 1427 | 1427 | 1425 | 3555 |
| 515 | 20240503 | 130800 | 1229744300 | 1427 | 1428 | 1429 | 1426 | 12070 |
| 516 | 20240503 | 130700 | 1212524101 | 1428 | 1428 | 1428 | 1428 | 50 |
| 517 | 20240503 | 130600 | 1212452701 | 1428 | 1428 | 1428 | 1428 | 339 |
| 518 | 20240503 | 130500 | 1211968609 | 1428 | 1428 | 1429 | 1428 | 756 |
| 519 | 20240503 | 130400 | 1210889040 | 1429 | 1428 | 1429 | 1428 | 446 |
| 520 | 20240503 | 130300 | 1210252151 | 1428 | 1429 | 1429 | 1428 | 976 |
| 521 | 20240503 | 130200 | 1208858422 | 1429 | 1429 | 1429 | 1429 | 118 |
| 522 | 20240503 | 130100 | 1208689800 | 1430 | 1430 | 1430 | 1429 | 1063 |
| 523 | 20240503 | 130000 | 1207170741 | 1429 | 1432 | 1432 | 1429 | 388 |
| 524 | 20240503 | 125900 | 1206615535 | 1429 | 1431 | 1431 | 1429 | 2735 |
| 525 | 20240503 | 125800 | 1202706350 | 1432 | 1432 | 1432 | 1429 | 9783 |
| 526 | 20240503 | 125700 | 1188716608 | 1430 | 1432 | 1432 | 1430 | 1732 |
| 527 | 20240503 | 125600 | 1186239258 | 1432 | 1429 | 1432 | 1429 | 341 |
| 528 | 20240503 | 125500 | 1185751903 | 1432 | 1431 | 1432 | 1429 | 10670 |
| 529 | 20240503 | 125400 | 1170501890 | 1431 | 1432 | 1432 | 1431 | 1085 |
| 530 | 20240503 | 125300 | 1168949136 | 1431 | 1433 | 1433 | 1431 | 1272 |
| 531 | 20240503 | 125200 | 1167128667 | 1433 | 1433 | 1433 | 1431 | 695 |
| 532 | 20240503 | 125100 | 1166133462 | 1432 | 1433 | 1433 | 1432 | 131 |
| 533 | 20240503 | 125000 | 1165945752 | 1433 | 1433 | 1434 | 1432 | 755 |
| 534 | 20240503 | 124900 | 1164864464 | 1434 | 1433 | 1434 | 1433 | 1248 |
| 535 | 20240503 | 124800 | 1163076078 | 1434 | 1434 | 1434 | 1434 | 0 |
| 536 | 20240503 | 124700 | 1163076078 | 1434 | 1433 | 1434 | 1433 | 2130 |
| 537 | 20240503 | 124600 | 1160022703 | 1433 | 1433 | 1433 | 1433 | 118 |
| 538 | 20240503 | 124500 | 1159853609 | 1433 | 1433 | 1433 | 1433 | 364 |
| 539 | 20240503 | 124400 | 1159331997 | 1433 | 1432 | 1433 | 1432 | 120 |
| 540 | 20240503 | 124300 | 1159160038 | 1433 | 1432 | 1433 | 1430 | 1784 |
| 541 | 20240503 | 124200 | 1156606550 | 1432 | 1434 | 1434 | 1432 | 3598 |
| 542 | 20240503 | 124100 | 1151451516 | 1434 | 1434 | 1434 | 1434 | 1 |
| 543 | 20240503 | 124000 | 1151450082 | 1434 | 1434 | 1434 | 1433 | 433 |
| 544 | 20240503 | 123900 | 1150829161 | 1435 | 1433 | 1435 | 1433 | 734 |
| 545 | 20240503 | 123800 | 1149776502 | 1433 | 1434 | 1435 | 1432 | 2528 |
| 546 | 20240503 | 123700 | 1146153504 | 1434 | 1434 | 1434 | 1434 | 1874 |
| 547 | 20240503 | 123600 | 1143466188 | 1435 | 1434 | 1435 | 1434 | 234 |
| 548 | 20240503 | 123500 | 1143130427 | 1435 | 1435 | 1435 | 1433 | 777 |
| 549 | 20240503 | 123400 | 1142016044 | 1435 | 1435 | 1435 | 1433 | 2911 |
| 550 | 20240503 | 123300 | 1137838761 | 1435 | 1435 | 1435 | 1434 | 298 |
| 551 | 20240503 | 123200 | 1137411309 | 1435 | 1434 | 1435 | 1434 | 220 |
| 552 | 20240503 | 123100 | 1137095828 | 1434 | 1435 | 1435 | 1434 | 1510 |
| 553 | 20240503 | 123000 | 1134929328 | 1435 | 1435 | 1435 | 1435 | 0 |
| 554 | 20240503 | 122900 | 1134929328 | 1435 | 1435 | 1435 | 1434 | 120 |
| 555 | 20240503 | 122800 | 1134757129 | 1436 | 1435 | 1436 | 1435 | 1619 |
| 556 | 20240503 | 122700 | 1132433745 | 1435 | 1436 | 1436 | 1435 | 699 |
| 557 | 20240503 | 122600 | 1131430560 | 1436 | 1435 | 1436 | 1434 | 3034 |
| 558 | 20240503 | 122500 | 1127076770 | 1435 | 1435 | 1435 | 1434 | 239 |
| 559 | 20240503 | 122400 | 1126733924 | 1435 | 1434 | 1435 | 1433 | 3132 |
| 560 | 20240503 | 122300 | 1122240637 | 1434 | 1434 | 1435 | 1433 | 1293 |
| 561 | 20240503 | 122200 | 1120386334 | 1434 | 1432 | 1434 | 1432 | 1630 |
| 562 | 20240503 | 122100 | 1118050427 | 1433 | 1433 | 1433 | 1433 | 125 |
| 563 | 20240503 | 122000 | 1117871302 | 1433 | 1433 | 1433 | 1428 | 791 |
| 564 | 20240503 | 121900 | 1116740971 | 1433 | 1432 | 1433 | 1428 | 1916 |
| 565 | 20240503 | 121800 | 1113998813 | 1432 | 1431 | 1433 | 1428 | 1479 |
| 566 | 20240503 | 121700 | 1111884117 | 1433 | 1433 | 1433 | 1430 | 4292 |
| 567 | 20240503 | 121600 | 1105744508 | 1434 | 1434 | 1434 | 1433 | 204 |
| 568 | 20240503 | 121500 | 1105452058 | 1434 | 1435 | 1435 | 1432 | 682 |
| 569 | 20240503 | 121400 | 1104475161 | 1435 | 1435 | 1435 | 1435 | 206 |
| 570 | 20240503 | 121300 | 1104179551 | 1435 | 1435 | 1435 | 1435 | 127 |
| 571 | 20240503 | 121200 | 1103997306 | 1435 | 1434 | 1435 | 1434 | 5668 |
| 572 | 20240503 | 121100 | 1095869392 | 1434 | 1434 | 1434 | 1434 | 149 |
| 573 | 20240503 | 121000 | 1095655726 | 1434 | 1434 | 1434 | 1434 | 158 |
| 574 | 20240503 | 120900 | 1095429154 | 1434 | 1434 | 1434 | 1432 | 694 |
| 575 | 20240503 | 120800 | 1094435108 | 1434 | 1434 | 1434 | 1434 | 1145 |
| 576 | 20240503 | 120700 | 1092793178 | 1434 | 1434 | 1434 | 1431 | 1264 |
| 577 | 20240503 | 120600 | 1090982566 | 1435 | 1435 | 1435 | 1433 | 1735 |
| 578 | 20240503 | 120500 | 1088496057 | 1435 | 1435 | 1435 | 1434 | 220 |
| 579 | 20240503 | 120400 | 1088180458 | 1435 | 1436 | 1436 | 1435 | 502 |
| 580 | 20240503 | 120300 | 1087459588 | 1436 | 1436 | 1436 | 1435 | 1132 |
| 581 | 20240503 | 120200 | 1085834665 | 1436 | 1435 | 1436 | 1435 | 220 |
| 582 | 20240503 | 120100 | 1085518964 | 1436 | 1436 | 1436 | 1434 | 288 |
| 583 | 20240503 | 120000 | 1085105810 | 1436 | 1435 | 1436 | 1435 | 8378 |
| 584 | 20240503 | 115900 | 1073083261 | 1435 | 1434 | 1435 | 1434 | 412 |
| 585 | 20240503 | 115800 | 1072492452 | 1434 | 1434 | 1434 | 1433 | 1875 |
| 586 | 20240503 | 115700 | 1069805447 | 1434 | 1434 | 1434 | 1433 | 8565 |
| 587 | 20240503 | 115600 | 1057531498 | 1434 | 1433 | 1434 | 1433 | 1770 |
| 588 | 20240503 | 115500 | 1054993964 | 1434 | 1432 | 1434 | 1432 | 2231 |
| 589 | 20240503 | 115400 | 1051795827 | 1432 | 1433 | 1433 | 1430 | 700 |
| 590 | 20240503 | 115300 | 1050794051 | 1434 | 1434 | 1434 | 1432 | 953 |
| 591 | 20240503 | 115200 | 1049429333 | 1434 | 1434 | 1434 | 1434 | 161 |
| 592 | 20240503 | 115100 | 1049198459 | 1434 | 1434 | 1434 | 1434 | 119 |
| 593 | 20240503 | 115000 | 1049027813 | 1429 | 1434 | 1434 | 1429 | 2001 |
| 594 | 20240503 | 114900 | 1046164684 | 1433 | 1434 | 1434 | 1433 | 1626 |
| 595 | 20240503 | 114800 | 1043833498 | 1434 | 1434 | 1434 | 1433 | 242 |
| 596 | 20240503 | 114700 | 1043486485 | 1434 | 1433 | 1435 | 1432 | 1347 |
| 597 | 20240503 | 114600 | 1041556658 | 1433 | 1432 | 1433 | 1431 | 1194 |
| 598 | 20240503 | 114500 | 1039846365 | 1432 | 1432 | 1433 | 1432 | 1234 |
| 599 | 20240503 | 114400 | 1038079223 | 1433 | 1432 | 1433 | 1431 | 1829 |
| 600 | 20240503 | 114300 | 1035459651 | 1432 | 1432 | 1433 | 1432 | 585 |
| 601 | 20240503 | 114200 | 1034621811 | 1433 | 1435 | 1435 | 1432 | 20720 |
| 602 | 20240503 | 114100 | 1004947173 | 1435 | 1434 | 1435 | 1434 | 1947 |
| 603 | 20240503 | 114000 | 1002154012 | 1434 | 1435 | 1435 | 1434 | 140 |
| 604 | 20240503 | 113900 | 1001953127 | 1435 | 1434 | 1435 | 1434 | 1519 |
| 605 | 20240503 | 113800 | 999773381 | 1435 | 1434 | 1435 | 1434 | 183 |
| 606 | 20240503 | 113700 | 999510786 | 1434 | 1434 | 1434 | 1433 | 1512 |
| 607 | 20240503 | 113600 | 997342580 | 1434 | 1434 | 1435 | 1434 | 1261 |
| 608 | 20240503 | 113500 | 995534185 | 1434 | 1434 | 1434 | 1434 | 513 |
| 609 | 20240503 | 113400 | 994798543 | 1435 | 1434 | 1435 | 1434 | 231 |
| 610 | 20240503 | 113300 | 994467168 | 1435 | 1435 | 1435 | 1435 | 119 |
| 611 | 20240503 | 113200 | 994296403 | 1434 | 1435 | 1435 | 1434 | 1657 |
| 612 | 20240503 | 113100 | 991918718 | 1434 | 1434 | 1435 | 1434 | 2873 |
| 613 | 20240503 | 113000 | 987796858 | 1433 | 1431 | 1433 | 1431 | 17787 |
| 614 | 20240503 | 112900 | 962331677 | 1431 | 1431 | 1431 | 1431 | 128 |
| 615 | 20240503 | 112800 | 962148509 | 1431 | 1430 | 1431 | 1430 | 1744 |
| 616 | 20240503 | 112700 | 959654587 | 1430 | 1430 | 1430 | 1430 | 433 |
| 617 | 20240503 | 112600 | 959035397 | 1430 | 1430 | 1430 | 1429 | 3124 |
| 618 | 20240503 | 112500 | 954569077 | 1430 | 1430 | 1430 | 1429 | 3766 |
| 619 | 20240503 | 112400 | 949186903 | 1430 | 1430 | 1430 | 1429 | 1922 |
| 620 | 20240503 | 112300 | 946438786 | 1431 | 1431 | 1431 | 1430 | 1656 |
| 621 | 20240503 | 112200 | 944069072 | 1431 | 1430 | 1431 | 1430 | 281 |
| 622 | 20240503 | 112100 | 943666981 | 1430 | 1431 | 1431 | 1430 | 440 |
| 623 | 20240503 | 112000 | 943037653 | 1431 | 1431 | 1431 | 1431 | 1206 |
| 624 | 20240503 | 111900 | 941311867 | 1431 | 1431 | 1431 | 1431 | 118 |
| 625 | 20240503 | 111800 | 941143009 | 1431 | 1430 | 1431 | 1430 | 9137 |
| 626 | 20240503 | 111700 | 928077098 | 1430 | 1430 | 1430 | 1430 | 50 |
| 627 | 20240503 | 111600 | 928005598 | 1430 | 1430 | 1430 | 1430 | 252 |
| 628 | 20240503 | 111500 | 927645238 | 1430 | 1430 | 1430 | 1429 | 1877 |
| 629 | 20240503 | 111400 | 924961276 | 1430 | 1430 | 1430 | 1429 | 3325 |
| 630 | 20240503 | 111300 | 920209536 | 1430 | 1429 | 1430 | 1429 | 706 |
| 631 | 20240503 | 111200 | 919200655 | 1430 | 1429 | 1430 | 1429 | 739 |
| 632 | 20240503 | 111100 | 918144385 | 1430 | 1429 | 1430 | 1429 | 909 |
| 633 | 20240503 | 111000 | 916845413 | 1428 | 1428 | 1428 | 1428 | 1145 |
| 634 | 20240503 | 110900 | 915210353 | 1428 | 1427 | 1428 | 1427 | 337 |
| 635 | 20240503 | 110800 | 914729147 | 1428 | 1427 | 1428 | 1427 | 446 |
| 636 | 20240503 | 110700 | 914092586 | 1428 | 1428 | 1428 | 1428 | 216 |
| 637 | 20240503 | 110600 | 913784138 | 1428 | 1428 | 1428 | 1428 | 219 |
| 638 | 20240503 | 110500 | 913471406 | 1428 | 1428 | 1428 | 1428 | 1101 |
| 639 | 20240503 | 110400 | 911899178 | 1428 | 1428 | 1428 | 1428 | 366 |
| 640 | 20240503 | 110300 | 911376530 | 1428 | 1428 | 1428 | 1427 | 121 |
| 641 | 20240503 | 110200 | 911203743 | 1428 | 1428 | 1428 | 1427 | 10359 |
| 642 | 20240503 | 110100 | 896421091 | 1428 | 1428 | 1428 | 1428 | 10709 |
| 643 | 20240503 | 110000 | 881128639 | 1428 | 1430 | 1430 | 1428 | 6405 |
| 644 | 20240503 | 105900 | 871981715 | 1429 | 1430 | 1430 | 1429 | 509 |
| 645 | 20240503 | 105800 | 871254165 | 1430 | 1430 | 1431 | 1430 | 210 |
| 646 | 20240503 | 105700 | 870953864 | 1430 | 1429 | 1430 | 1429 | 2582 |
| 647 | 20240503 | 105600 | 867263172 | 1429 | 1429 | 1429 | 1429 | 1138 |
| 648 | 20240503 | 105500 | 865636970 | 1429 | 1429 | 1429 | 1428 | 41 |
| 649 | 20240503 | 105400 | 865578382 | 1429 | 1429 | 1429 | 1429 | 151 |
| 650 | 20240503 | 105300 | 865362603 | 1428 | 1428 | 1429 | 1427 | 3298 |
| 651 | 20240503 | 105200 | 860653308 | 1428 | 1429 | 1429 | 1428 | 5170 |
| 652 | 20240503 | 105100 | 853267647 | 1429 | 1431 | 1431 | 1429 | 6740 |
| 653 | 20240503 | 105000 | 843630444 | 1431 | 1430 | 1431 | 1429 | 10413 |
| 654 | 20240503 | 104900 | 828739528 | 1431 | 1432 | 1432 | 1431 | 283 |
| 655 | 20240503 | 104800 | 828334551 | 1432 | 1432 | 1432 | 1432 | 148 |
| 656 | 20240503 | 104700 | 828122615 | 1432 | 1432 | 1432 | 1432 | 0 |
| 657 | 20240503 | 104600 | 828122615 | 1432 | 1431 | 1432 | 1430 | 3694 |
| 658 | 20240503 | 104500 | 822839746 | 1432 | 1432 | 1432 | 1431 | 5326 |
| 659 | 20240503 | 104400 | 815217914 | 1432 | 1432 | 1432 | 1432 | 155 |
| 660 | 20240503 | 104300 | 814995954 | 1432 | 1430 | 1432 | 1429 | 5519 |
| 661 | 20240503 | 104200 | 807103946 | 1430 | 1432 | 1434 | 1430 | 2087 |
| 662 | 20240503 | 104100 | 804117912 | 1435 | 1435 | 1435 | 1431 | 15256 |
| 663 | 20240503 | 104000 | 782270956 | 1432 | 1435 | 1435 | 1432 | 6164 |
| 664 | 20240503 | 103900 | 773435050 | 1435 | 1436 | 1436 | 1434 | 1649 |
| 665 | 20240503 | 103800 | 771068521 | 1436 | 1437 | 1437 | 1436 | 1189 |
| 666 | 20240503 | 103700 | 769361005 | 1436 | 1436 | 1436 | 1436 | 1200 |
| 667 | 20240503 | 103600 | 767637805 | 1435 | 1437 | 1437 | 1435 | 3229 |
| 668 | 20240503 | 103500 | 763001221 | 1437 | 1436 | 1437 | 1436 | 3312 |
| 669 | 20240503 | 103400 | 758242781 | 1436 | 1436 | 1437 | 1436 | 1805 |
| 670 | 20240503 | 103300 | 755650684 | 1437 | 1436 | 1437 | 1436 | 1684 |
| 671 | 20240503 | 103200 | 753231876 | 1437 | 1436 | 1437 | 1436 | 2045 |
| 672 | 20240503 | 103100 | 750294635 | 1436 | 1436 | 1437 | 1436 | 856 |
| 673 | 20240503 | 103000 | 749064684 | 1437 | 1433 | 1437 | 1432 | 20808 |
| 674 | 20240503 | 102900 | 719196934 | 1433 | 1432 | 1433 | 1432 | 3915 |
| 675 | 20240503 | 102800 | 713588839 | 1433 | 1433 | 1433 | 1433 | 1119 |
| 676 | 20240503 | 102700 | 711985312 | 1432 | 1436 | 1436 | 1431 | 379 |
| 677 | 20240503 | 102600 | 711442569 | 1431 | 1433 | 1434 | 1431 | 7061 |
| 678 | 20240503 | 102500 | 701327102 | 1434 | 1435 | 1435 | 1434 | 2239 |
| 679 | 20240503 | 102400 | 698116050 | 1436 | 1436 | 1436 | 1434 | 13452 |
| 680 | 20240503 | 102300 | 678807990 | 1436 | 1435 | 1436 | 1435 | 1772 |
| 681 | 20240503 | 102200 | 676263949 | 1436 | 1436 | 1436 | 1434 | 5920 |
| 682 | 20240503 | 102100 | 667767663 | 1435 | 1435 | 1436 | 1435 | 5400 |
| 683 | 20240503 | 102000 | 660018469 | 1435 | 1434 | 1435 | 1434 | 3018 |
| 684 | 20240503 | 101900 | 655690539 | 1435 | 1435 | 1435 | 1434 | 568 |
| 685 | 20240503 | 101800 | 654875460 | 1435 | 1435 | 1435 | 1435 | 111 |
| 686 | 20240503 | 101700 | 654716175 | 1435 | 1435 | 1435 | 1434 | 2262 |
| 687 | 20240503 | 101600 | 651472206 | 1435 | 1435 | 1435 | 1434 | 2349 |
| 688 | 20240503 | 101500 | 648101830 | 1435 | 1436 | 1436 | 1435 | 781 |
| 689 | 20240503 | 101400 | 646980904 | 1436 | 1435 | 1436 | 1435 | 788 |
| 690 | 20240503 | 101300 | 645850022 | 1436 | 1436 | 1436 | 1435 | 3360 |
| 691 | 20240503 | 101200 | 641028266 | 1435 | 1436 | 1436 | 1435 | 1498 |
| 692 | 20240503 | 101100 | 638877470 | 1436 | 1435 | 1436 | 1434 | 7195 |
| 693 | 20240503 | 101000 | 628548897 | 1435 | 1435 | 1435 | 1434 | 222 |
| 694 | 20240503 | 100900 | 628230357 | 1435 | 1435 | 1436 | 1435 | 5333 |
| 695 | 20240503 | 100800 | 620577344 | 1435 | 1434 | 1435 | 1434 | 10556 |
| 696 | 20240503 | 100700 | 605437630 | 1434 | 1434 | 1434 | 1433 | 564 |
| 697 | 20240503 | 100600 | 604629304 | 1434 | 1433 | 1434 | 1433 | 383 |
| 698 | 20240503 | 100500 | 604080261 | 1434 | 1433 | 1434 | 1432 | 3966 |
| 699 | 20240503 | 100400 | 598396783 | 1433 | 1432 | 1433 | 1432 | 2836 |
| 700 | 20240503 | 100300 | 594332901 | 1433 | 1434 | 1435 | 1433 | 6121 |
| 701 | 20240503 | 100200 | 585560454 | 1434 | 1436 | 1436 | 1434 | 1765 |
| 702 | 20240503 | 100100 | 583027727 | 1436 | 1435 | 1436 | 1434 | 7132 |
| 703 | 20240503 | 100000 | 572792913 | 1435 | 1435 | 1435 | 1434 | 3110 |
| 704 | 20240503 | 095900 | 568330068 | 1434 | 1433 | 1435 | 1433 | 2820 |
| 705 | 20240503 | 095800 | 564285918 | 1433 | 1434 | 1435 | 1433 | 2077 |
| 706 | 20240503 | 095700 | 561307497 | 1434 | 1435 | 1436 | 1434 | 8257 |
| 707 | 20240503 | 095600 | 549458265 | 1435 | 1428 | 1436 | 1428 | 43886 |
| 708 | 20240503 | 095500 | 486631143 | 1428 | 1428 | 1428 | 1428 | 443 |
| 709 | 20240503 | 095400 | 485998539 | 1428 | 1428 | 1428 | 1428 | 459 |
| 710 | 20240503 | 095300 | 485343087 | 1427 | 1428 | 1428 | 1427 | 629 |
| 711 | 20240503 | 095200 | 484445185 | 1428 | 1428 | 1428 | 1428 | 1108 |
| 712 | 20240503 | 095100 | 482862961 | 1428 | 1428 | 1428 | 1427 | 681 |
| 713 | 20240503 | 095000 | 481890495 | 1428 | 1427 | 1428 | 1427 | 706 |
| 714 | 20240503 | 094900 | 480882884 | 1427 | 1425 | 1427 | 1423 | 2107 |
| 715 | 20240503 | 094800 | 477879437 | 1425 | 1424 | 1425 | 1424 | 3723 |
| 716 | 20240503 | 094700 | 472576671 | 1422 | 1421 | 1422 | 1421 | 4109 |
| 717 | 20240503 | 094600 | 466736746 | 1422 | 1422 | 1422 | 1422 | 526 |
| 718 | 20240503 | 094500 | 465988774 | 1422 | 1422 | 1422 | 1422 | 550 |
| 719 | 20240503 | 094400 | 465206674 | 1422 | 1421 | 1422 | 1415 | 9027 |
| 720 | 20240503 | 094300 | 452402851 | 1420 | 1422 | 1422 | 1420 | 1218 |
| 721 | 20240503 | 094200 | 450671805 | 1422 | 1422 | 1422 | 1420 | 10282 |
| 722 | 20240503 | 094100 | 436065399 | 1422 | 1424 | 1424 | 1422 | 280 |
| 723 | 20240503 | 094000 | 435667231 | 1424 | 1422 | 1424 | 1420 | 3826 |
| 724 | 20240503 | 093900 | 430232778 | 1422 | 1422 | 1422 | 1420 | 3578 |
| 725 | 20240503 | 093800 | 425149527 | 1422 | 1424 | 1424 | 1421 | 1326 |
| 726 | 20240503 | 093700 | 423263921 | 1421 | 1421 | 1422 | 1421 | 1359 |
| 727 | 20240503 | 093600 | 421332135 | 1421 | 1423 | 1423 | 1421 | 580 |
| 728 | 20240503 | 093500 | 420507448 | 1424 | 1424 | 1427 | 1420 | 17325 |
| 729 | 20240503 | 093400 | 395887253 | 1425 | 1425 | 1428 | 1425 | 603 |
| 730 | 20240503 | 093300 | 395027717 | 1425 | 1427 | 1430 | 1425 | 2613 |
| 731 | 20240503 | 093200 | 391303329 | 1426 | 1431 | 1431 | 1426 | 139 |
| 732 | 20240503 | 093100 | 391104425 | 1431 | 1425 | 1431 | 1425 | 1002 |
| 733 | 20240503 | 093000 | 389674954 | 1426 | 1426 | 1427 | 1426 | 428 |
| 734 | 20240503 | 092900 | 389064576 | 1425 | 1432 | 1432 | 1424 | 6821 |
| 735 | 20240503 | 092800 | 379337072 | 1432 | 1429 | 1432 | 1428 | 2597 |
| 736 | 20240503 | 092700 | 375628374 | 1429 | 1431 | 1431 | 1429 | 6960 |
| 737 | 20240503 | 092600 | 365680608 | 1429 | 1431 | 1431 | 1429 | 198 |
| 738 | 20240503 | 092500 | 365397376 | 1431 | 1432 | 1432 | 1430 | 1807 |
| 739 | 20240503 | 092400 | 362811896 | 1432 | 1432 | 1432 | 1429 | 9608 |
| 740 | 20240503 | 092300 | 349067012 | 1431 | 1432 | 1432 | 1431 | 1989 |
| 741 | 20240503 | 092200 | 346218772 | 1432 | 1432 | 1434 | 1432 | 5161 |
| 742 | 20240503 | 092100 | 338819807 | 1433 | 1433 | 1433 | 1429 | 10419 |
| 743 | 20240503 | 092000 | 323919700 | 1432 | 1433 | 1434 | 1432 | 5689 |
| 744 | 20240503 | 091900 | 315764449 | 1433 | 1434 | 1434 | 1433 | 1701 |
| 745 | 20240503 | 091800 | 313325630 | 1436 | 1431 | 1436 | 1429 | 15057 |
| 746 | 20240503 | 091700 | 291746883 | 1429 | 1431 | 1433 | 1428 | 16529 |
| 747 | 20240503 | 091600 | 268099129 | 1431 | 1431 | 1432 | 1430 | 11442 |
| 748 | 20240503 | 091500 | 251725894 | 1430 | 1431 | 1432 | 1430 | 3832 |
| 749 | 20240503 | 091400 | 246244021 | 1431 | 1430 | 1432 | 1430 | 5734 |
| 750 | 20240503 | 091300 | 238038035 | 1431 | 1431 | 1431 | 1431 | 2764 |
| 751 | 20240503 | 091200 | 234082751 | 1431 | 1428 | 1431 | 1428 | 24423 |
| 752 | 20240503 | 091100 | 199157993 | 1429 | 1429 | 1430 | 1427 | 1133 |
| 753 | 20240503 | 091000 | 197538786 | 1430 | 1425 | 1430 | 1422 | 20359 |
| 754 | 20240503 | 090900 | 168485827 | 1424 | 1421 | 1424 | 1420 | 28555 |
| 755 | 20240503 | 090800 | 127863992 | 1422 | 1422 | 1422 | 1421 | 10652 |
| 756 | 20240503 | 090700 | 112725934 | 1421 | 1422 | 1422 | 1421 | 808 |
| 757 | 20240503 | 090600 | 111576979 | 1422 | 1424 | 1425 | 1422 | 14284 |
| 758 | 20240503 | 090500 | 91255771 | 1424 | 1425 | 1426 | 1423 | 756 |
| 759 | 20240503 | 090400 | 90178370 | 1425 | 1424 | 1425 | 1422 | 11954 |
| 760 | 20240503 | 090300 | 73167208 | 1422 | 1423 | 1425 | 1422 | 7132 |
| 761 | 20240503 | 090200 | 63009969 | 1422 | 1425 | 1425 | 1422 | 2152 |
| 762 | 20240503 | 090100 | 59945463 | 1425 | 1425 | 1428 | 1421 | 33699 |
| 763 | 20240503 | 090000 | 12005520 | 1428 | 1429 | 1429 | 1425 | 8407 |