37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 3 | 20240906 | 213000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20240906 | 212900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20240906 | 212800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20240906 | 212700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20240906 | 212600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20240906 | 212500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20240906 | 212400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20240906 | 212300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20240906 | 212200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20240906 | 212100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20240906 | 212000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20240906 | 211900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20240906 | 211800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20240906 | 211700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20240906 | 211600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20240906 | 211500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20240906 | 211400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20240906 | 211300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20240906 | 211200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20240906 | 211100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20240906 | 211000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20240906 | 210900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20240906 | 210800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20240906 | 210700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20240906 | 210600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20240906 | 210500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20240906 | 210400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20240906 | 210300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20240906 | 210200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20240906 | 210100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 33 | 20240906 | 210000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20240906 | 205900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20240906 | 205800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20240906 | 205700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20240906 | 205600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20240906 | 205500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20240906 | 205400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20240906 | 205300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20240906 | 205200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20240906 | 205100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20240906 | 205000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20240906 | 204900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20240906 | 204800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20240906 | 204700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20240906 | 204600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20240906 | 204500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20240906 | 204400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20240906 | 204300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20240906 | 204200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20240906 | 204100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20240906 | 204000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20240906 | 203900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20240906 | 203800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20240906 | 203700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20240906 | 203600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20240906 | 203500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20240906 | 203400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20240906 | 203300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20240906 | 203200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20240906 | 203100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 63 | 20240906 | 203000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20240906 | 202900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20240906 | 202800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20240906 | 202700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20240906 | 202600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20240906 | 202500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20240906 | 202400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20240906 | 202300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20240906 | 202200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20240906 | 202100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20240906 | 202000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20240906 | 201900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20240906 | 201800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20240906 | 201700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20240906 | 201600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20240906 | 201500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20240906 | 201400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20240906 | 201300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20240906 | 201200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20240906 | 201100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20240906 | 201000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20240906 | 200900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20240906 | 200800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20240906 | 200700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20240906 | 200600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20240906 | 200500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20240906 | 200400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20240906 | 200300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20240906 | 200200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20240906 | 200100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 93 | 20240906 | 200000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20240906 | 195900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20240906 | 195800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20240906 | 195700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20240906 | 195600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20240906 | 195500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20240906 | 195400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20240906 | 195300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20240906 | 195200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20240906 | 195100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20240906 | 195000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20240906 | 194900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20240906 | 194800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20240906 | 194700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20240906 | 194600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20240906 | 194500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20240906 | 194400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20240906 | 194300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20240906 | 194200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20240906 | 194100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20240906 | 194000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20240906 | 193900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20240906 | 193800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20240906 | 193700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20240906 | 193600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20240906 | 193500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20240906 | 193400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20240906 | 193300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20240906 | 193200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20240906 | 193100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 123 | 20240906 | 193000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20240906 | 192900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20240906 | 192800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20240906 | 192700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20240906 | 192600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20240906 | 192500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20240906 | 192400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20240906 | 192300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20240906 | 192200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20240906 | 192100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20240906 | 192000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20240906 | 191900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20240906 | 191800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20240906 | 191700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20240906 | 191600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20240906 | 191500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20240906 | 191400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20240906 | 191300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20240906 | 191200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20240906 | 191100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20240906 | 191000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20240906 | 190900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20240906 | 190800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20240906 | 190700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20240906 | 190600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20240906 | 190500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20240906 | 190400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20240906 | 190300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20240906 | 190200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20240906 | 190100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 153 | 20240906 | 190000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20240906 | 185900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20240906 | 185800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20240906 | 185700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20240906 | 185600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20240906 | 185500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20240906 | 185400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20240906 | 185300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20240906 | 185200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20240906 | 185100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20240906 | 185000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20240906 | 184900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20240906 | 184800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20240906 | 184700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20240906 | 184600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20240906 | 184500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20240906 | 184400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20240906 | 184300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20240906 | 184200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20240906 | 184100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20240906 | 184000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20240906 | 183900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20240906 | 183800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20240906 | 183700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20240906 | 183600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20240906 | 183500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20240906 | 183400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20240906 | 183300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20240906 | 183200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20240906 | 183100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 183 | 20240906 | 183000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20240906 | 182900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 185 | 20240906 | 182800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 186 | 20240906 | 182700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 187 | 20240906 | 182600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 188 | 20240906 | 182500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 189 | 20240906 | 182400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 190 | 20240906 | 182300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 191 | 20240906 | 182200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 192 | 20240906 | 182100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 193 | 20240906 | 182000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 194 | 20240906 | 181900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 195 | 20240906 | 181800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 196 | 20240906 | 181700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 197 | 20240906 | 181600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 198 | 20240906 | 181500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 199 | 20240906 | 181400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 200 | 20240906 | 181300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 201 | 20240906 | 181200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 202 | 20240906 | 181100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 203 | 20240906 | 181000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 204 | 20240906 | 180900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 205 | 20240906 | 180800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 206 | 20240906 | 180700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 207 | 20240906 | 180600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 208 | 20240906 | 180500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 209 | 20240906 | 180400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 210 | 20240906 | 180300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 211 | 20240906 | 180200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 212 | 20240906 | 180100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 213 | 20240906 | 180000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 214 | 20240906 | 175900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 215 | 20240906 | 175800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 216 | 20240906 | 175700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 217 | 20240906 | 175600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 218 | 20240906 | 175500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 219 | 20240906 | 175400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 220 | 20240906 | 175300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 221 | 20240906 | 175200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 222 | 20240906 | 175100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 223 | 20240906 | 175000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 224 | 20240906 | 174900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 225 | 20240906 | 174800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 226 | 20240906 | 174700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 227 | 20240906 | 174600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 228 | 20240906 | 174500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 229 | 20240906 | 174400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 230 | 20240906 | 174300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 231 | 20240906 | 174200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 232 | 20240906 | 174100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 233 | 20240906 | 174000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 234 | 20240906 | 173900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 235 | 20240906 | 173800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 236 | 20240906 | 173700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 237 | 20240906 | 173600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 238 | 20240906 | 173500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 239 | 20240906 | 173400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 240 | 20240906 | 173300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 241 | 20240906 | 173200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 242 | 20240906 | 173100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 243 | 20240906 | 173000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 244 | 20240906 | 172900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 245 | 20240906 | 172800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 246 | 20240906 | 172700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 247 | 20240906 | 172600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 248 | 20240906 | 172500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 249 | 20240906 | 172400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 250 | 20240906 | 172300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 251 | 20240906 | 172200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 252 | 20240906 | 172100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 253 | 20240906 | 172000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 254 | 20240906 | 171900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 255 | 20240906 | 171800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 256 | 20240906 | 171700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 257 | 20240906 | 171600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 258 | 20240906 | 171500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 259 | 20240906 | 171400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 260 | 20240906 | 171300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 261 | 20240906 | 171200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 262 | 20240906 | 171100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 263 | 20240906 | 171000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 264 | 20240906 | 170900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 265 | 20240906 | 170800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 266 | 20240906 | 170700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 267 | 20240906 | 170600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 268 | 20240906 | 170500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 269 | 20240906 | 170400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 270 | 20240906 | 170300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 271 | 20240906 | 170200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 272 | 20240906 | 170100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 273 | 20240906 | 170000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 274 | 20240906 | 165900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 275 | 20240906 | 165800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 276 | 20240906 | 165700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 277 | 20240906 | 165600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 278 | 20240906 | 165500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 279 | 20240906 | 165400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 280 | 20240906 | 165300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 281 | 20240906 | 165200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 282 | 20240906 | 165100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 283 | 20240906 | 165000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 284 | 20240906 | 164900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 285 | 20240906 | 164800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 286 | 20240906 | 164700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 287 | 20240906 | 164600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 288 | 20240906 | 164500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 289 | 20240906 | 164400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 290 | 20240906 | 164300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 291 | 20240906 | 164200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 292 | 20240906 | 164100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 293 | 20240906 | 164000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 294 | 20240906 | 163900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 295 | 20240906 | 163800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 296 | 20240906 | 163700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 297 | 20240906 | 163600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 298 | 20240906 | 163500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 299 | 20240906 | 163400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 300 | 20240906 | 163300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 301 | 20240906 | 163200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 302 | 20240906 | 163100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 303 | 20240906 | 163000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 304 | 20240906 | 162900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 305 | 20240906 | 162800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 306 | 20240906 | 162700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 307 | 20240906 | 162600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 308 | 20240906 | 162500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 309 | 20240906 | 162400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 310 | 20240906 | 162300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 311 | 20240906 | 162200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 312 | 20240906 | 162100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 313 | 20240906 | 162000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 314 | 20240906 | 161900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 315 | 20240906 | 161800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 316 | 20240906 | 161700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 317 | 20240906 | 161600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 318 | 20240906 | 161500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 319 | 20240906 | 161400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 320 | 20240906 | 161300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 321 | 20240906 | 161200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 322 | 20240906 | 161100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 323 | 20240906 | 161000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 324 | 20240906 | 160900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 325 | 20240906 | 160800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 326 | 20240906 | 160700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 327 | 20240906 | 160600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 328 | 20240906 | 160500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 329 | 20240906 | 160400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 330 | 20240906 | 160300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 331 | 20240906 | 160200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 332 | 20240906 | 160100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 333 | 20240906 | 160000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 334 | 20240906 | 155900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 335 | 20240906 | 155800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 336 | 20240906 | 155700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 337 | 20240906 | 155600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 338 | 20240906 | 155500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 339 | 20240906 | 155400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 340 | 20240906 | 155300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 341 | 20240906 | 155200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 342 | 20240906 | 155100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 343 | 20240906 | 155000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 344 | 20240906 | 154900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 345 | 20240906 | 154800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 346 | 20240906 | 154700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 347 | 20240906 | 154600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 348 | 20240906 | 154500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 349 | 20240906 | 154400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 350 | 20240906 | 154300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 351 | 20240906 | 154200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 352 | 20240906 | 154100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 353 | 20240906 | 154000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 354 | 20240906 | 153900 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 355 | 20240906 | 153800 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 356 | 20240906 | 153700 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 357 | 20240906 | 153600 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 358 | 20240906 | 153500 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 359 | 20240906 | 153400 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 360 | 20240906 | 153300 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 361 | 20240906 | 153200 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 0 |
| 362 | 20240906 | 153100 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 363 | 20240906 | 153000 | 9355792600 | 1539 | 1539 | 1539 | 1539 | 94584 |
| 364 | 20240906 | 152900 | 9210227824 | 1540 | 1540 | 1540 | 1540 | 0 |
| 365 | 20240906 | 152800 | 9210227824 | 1540 | 1540 | 1540 | 1540 | 0 |
| 366 | 20240906 | 152700 | 9210227824 | 1540 | 1540 | 1540 | 1540 | 0 |
| 367 | 20240906 | 152600 | 9210227824 | 1540 | 1540 | 1540 | 1540 | 0 |
| 368 | 20240906 | 152500 | 9210227824 | 1540 | 1540 | 1540 | 1540 | 0 |
| 369 | 20240906 | 152400 | 9210227824 | 1540 | 1540 | 1540 | 1540 | 0 |
| 370 | 20240906 | 152300 | 9210227824 | 1540 | 1540 | 1540 | 1540 | 0 |
| 371 | 20240906 | 152200 | 9210227824 | 1540 | 1540 | 1540 | 1540 | 0 |
| 372 | 20240906 | 152100 | 9210227824 | 1540 | 1540 | 1540 | 1540 | 0 |
| 373 | 20240906 | 152000 | 9210227824 | 1540 | 1540 | 1540 | 1540 | 0 |
| 374 | 20240906 | 151900 | 9210227824 | 1540 | 1541 | 1541 | 1540 | 58350 |
| 375 | 20240906 | 151800 | 9120355783 | 1540 | 1541 | 1541 | 1540 | 24083 |
| 376 | 20240906 | 151700 | 9083259691 | 1541 | 1541 | 1542 | 1540 | 20583 |
| 377 | 20240906 | 151600 | 9051541689 | 1541 | 1543 | 1543 | 1540 | 54643 |
| 378 | 20240906 | 151500 | 8967312406 | 1543 | 1542 | 1544 | 1542 | 39175 |
| 379 | 20240906 | 151400 | 8906868506 | 1543 | 1539 | 1543 | 1539 | 282141 |
| 380 | 20240906 | 151300 | 8472310462 | 1540 | 1539 | 1540 | 1539 | 116351 |
| 381 | 20240906 | 151200 | 8293133606 | 1539 | 1539 | 1540 | 1538 | 98034 |
| 382 | 20240906 | 151100 | 8142258714 | 1539 | 1539 | 1540 | 1539 | 21384 |
| 383 | 20240906 | 151000 | 8109341814 | 1539 | 1538 | 1540 | 1538 | 82847 |
| 384 | 20240906 | 150900 | 7981848756 | 1538 | 1538 | 1538 | 1538 | 4678 |
| 385 | 20240906 | 150800 | 7974653992 | 1538 | 1538 | 1539 | 1538 | 27992 |
| 386 | 20240906 | 150700 | 7931598921 | 1538 | 1538 | 1538 | 1537 | 15367 |
| 387 | 20240906 | 150600 | 7907965575 | 1538 | 1538 | 1539 | 1538 | 42042 |
| 388 | 20240906 | 150500 | 7843288540 | 1538 | 1537 | 1538 | 1537 | 1459 |
| 389 | 20240906 | 150400 | 7841046024 | 1538 | 1539 | 1539 | 1538 | 26755 |
| 390 | 20240906 | 150300 | 7799893287 | 1538 | 1536 | 1539 | 1536 | 16180 |
| 391 | 20240906 | 150200 | 7775018379 | 1537 | 1535 | 1538 | 1535 | 22457 |
| 392 | 20240906 | 150100 | 7740503538 | 1535 | 1535 | 1536 | 1535 | 9034 |
| 393 | 20240906 | 150000 | 7726634648 | 1535 | 1534 | 1535 | 1533 | 8703 |
| 394 | 20240906 | 145900 | 7713284225 | 1534 | 1534 | 1535 | 1534 | 3010 |
| 395 | 20240906 | 145800 | 7708666614 | 1534 | 1535 | 1535 | 1534 | 5235 |
| 396 | 20240906 | 145700 | 7700636040 | 1534 | 1534 | 1535 | 1534 | 13159 |
| 397 | 20240906 | 145600 | 7680450056 | 1534 | 1535 | 1535 | 1534 | 17108 |
| 398 | 20240906 | 145500 | 7654206184 | 1535 | 1535 | 1536 | 1535 | 6310 |
| 399 | 20240906 | 145400 | 7644519751 | 1535 | 1534 | 1535 | 1534 | 10075 |
| 400 | 20240906 | 145300 | 7629057026 | 1533 | 1533 | 1534 | 1533 | 2810 |
| 401 | 20240906 | 145200 | 7624749194 | 1533 | 1533 | 1534 | 1533 | 12622 |
| 402 | 20240906 | 145100 | 7605389205 | 1533 | 1533 | 1534 | 1533 | 4298 |
| 403 | 20240906 | 145000 | 7598800024 | 1534 | 1533 | 1534 | 1533 | 6330 |
| 404 | 20240906 | 144900 | 7589093658 | 1533 | 1533 | 1534 | 1533 | 6511 |
| 405 | 20240906 | 144800 | 7579111713 | 1533 | 1534 | 1534 | 1533 | 3757 |
| 406 | 20240906 | 144700 | 7573351947 | 1533 | 1534 | 1534 | 1533 | 4279 |
| 407 | 20240906 | 144600 | 7566791928 | 1534 | 1534 | 1535 | 1534 | 18151 |
| 408 | 20240906 | 144500 | 7538948288 | 1534 | 1534 | 1535 | 1534 | 20127 |
| 409 | 20240906 | 144400 | 7508063430 | 1534 | 1533 | 1534 | 1533 | 12617 |
| 410 | 20240906 | 144300 | 7488712562 | 1534 | 1532 | 1534 | 1532 | 4917 |
| 411 | 20240906 | 144200 | 7481175824 | 1532 | 1532 | 1533 | 1532 | 12039 |
| 412 | 20240906 | 144100 | 7462730691 | 1532 | 1532 | 1533 | 1532 | 12557 |
| 413 | 20240906 | 144000 | 7443493067 | 1532 | 1531 | 1532 | 1531 | 11782 |
| 414 | 20240906 | 143900 | 7425446338 | 1531 | 1534 | 1534 | 1531 | 29550 |
| 415 | 20240906 | 143800 | 7380177586 | 1534 | 1532 | 1534 | 1532 | 1737 |
| 416 | 20240906 | 143700 | 7377516216 | 1532 | 1533 | 1533 | 1532 | 1947 |
| 417 | 20240906 | 143600 | 7374532249 | 1533 | 1532 | 1534 | 1532 | 10272 |
| 418 | 20240906 | 143500 | 7358785093 | 1532 | 1532 | 1532 | 1531 | 3252 |
| 419 | 20240906 | 143400 | 7353805490 | 1531 | 1533 | 1533 | 1531 | 6171 |
| 420 | 20240906 | 143300 | 7344351554 | 1534 | 1534 | 1535 | 1533 | 16558 |
| 421 | 20240906 | 143200 | 7318951223 | 1535 | 1534 | 1536 | 1534 | 4772 |
| 422 | 20240906 | 143100 | 7311627520 | 1535 | 1534 | 1535 | 1534 | 2310 |
| 423 | 20240906 | 143000 | 7308082724 | 1534 | 1533 | 1537 | 1533 | 24295 |
| 424 | 20240906 | 142900 | 7270771911 | 1534 | 1533 | 1534 | 1532 | 20279 |
| 425 | 20240906 | 142800 | 7239682896 | 1533 | 1531 | 1533 | 1530 | 37423 |
| 426 | 20240906 | 142700 | 7182376530 | 1530 | 1531 | 1531 | 1530 | 2578 |
| 427 | 20240906 | 142600 | 7178431992 | 1530 | 1530 | 1531 | 1530 | 3967 |
| 428 | 20240906 | 142500 | 7172362481 | 1530 | 1530 | 1531 | 1530 | 4118 |
| 429 | 20240906 | 142400 | 7166060782 | 1530 | 1530 | 1530 | 1530 | 8130 |
| 430 | 20240906 | 142300 | 7153621882 | 1531 | 1529 | 1531 | 1529 | 13906 |
| 431 | 20240906 | 142200 | 7132346507 | 1529 | 1528 | 1529 | 1528 | 9291 |
| 432 | 20240906 | 142100 | 7118149014 | 1529 | 1529 | 1529 | 1528 | 20140 |
| 433 | 20240906 | 142000 | 7087373802 | 1528 | 1529 | 1529 | 1528 | 9902 |
| 434 | 20240906 | 141900 | 7072236406 | 1530 | 1528 | 1530 | 1528 | 4851 |
| 435 | 20240906 | 141800 | 7064818798 | 1528 | 1529 | 1529 | 1528 | 14484 |
| 436 | 20240906 | 141700 | 7042684645 | 1529 | 1529 | 1530 | 1529 | 9714 |
| 437 | 20240906 | 141600 | 7027831285 | 1529 | 1530 | 1530 | 1529 | 14407 |
| 438 | 20240906 | 141500 | 7005793863 | 1530 | 1529 | 1530 | 1529 | 13595 |
| 439 | 20240906 | 141400 | 6984998264 | 1529 | 1531 | 1531 | 1529 | 18785 |
| 440 | 20240906 | 141300 | 6956262898 | 1531 | 1531 | 1534 | 1530 | 85279 |
| 441 | 20240906 | 141200 | 6825527263 | 1531 | 1535 | 1535 | 1530 | 12654 |
| 442 | 20240906 | 141100 | 6806131942 | 1535 | 1534 | 1536 | 1534 | 10661 |
| 443 | 20240906 | 141000 | 6789766484 | 1533 | 1534 | 1534 | 1532 | 4591 |
| 444 | 20240906 | 140900 | 6782726002 | 1534 | 1531 | 1534 | 1531 | 11575 |
| 445 | 20240906 | 140800 | 6764990075 | 1531 | 1534 | 1535 | 1531 | 88332 |
| 446 | 20240906 | 140700 | 6629627936 | 1535 | 1536 | 1541 | 1534 | 187713 |
| 447 | 20240906 | 140600 | 6340810031 | 1537 | 1532 | 1537 | 1532 | 453691 |
| 448 | 20240906 | 140500 | 5644890781 | 1532 | 1532 | 1532 | 1530 | 15013 |
| 449 | 20240906 | 140400 | 5621901987 | 1532 | 1530 | 1532 | 1529 | 43993 |
| 450 | 20240906 | 140300 | 5554574053 | 1529 | 1529 | 1530 | 1529 | 6222 |
| 451 | 20240906 | 140200 | 5545060614 | 1529 | 1529 | 1529 | 1529 | 4313 |
| 452 | 20240906 | 140100 | 5538466037 | 1529 | 1529 | 1530 | 1528 | 8317 |
| 453 | 20240906 | 140000 | 5525751674 | 1530 | 1530 | 1531 | 1529 | 12368 |
| 454 | 20240906 | 135900 | 5506829747 | 1530 | 1528 | 1530 | 1528 | 7278 |
| 455 | 20240906 | 135800 | 5495698349 | 1528 | 1529 | 1529 | 1528 | 5741 |
| 456 | 20240906 | 135700 | 5486923653 | 1529 | 1530 | 1530 | 1529 | 10316 |
| 457 | 20240906 | 135600 | 5471144693 | 1531 | 1531 | 1532 | 1530 | 6215 |
| 458 | 20240906 | 135500 | 5461630231 | 1530 | 1533 | 1533 | 1530 | 17609 |
| 459 | 20240906 | 135400 | 5434667874 | 1533 | 1532 | 1533 | 1532 | 10833 |
| 460 | 20240906 | 135300 | 5418069002 | 1533 | 1532 | 1533 | 1531 | 24867 |
| 461 | 20240906 | 135200 | 5379971508 | 1532 | 1530 | 1532 | 1529 | 80970 |
| 462 | 20240906 | 135100 | 5256027762 | 1530 | 1526 | 1530 | 1525 | 170038 |
| 463 | 20240906 | 135000 | 4996120409 | 1527 | 1524 | 1527 | 1524 | 71383 |
| 464 | 20240906 | 134900 | 4887179496 | 1523 | 1524 | 1524 | 1523 | 6685 |
| 465 | 20240906 | 134800 | 4876997297 | 1524 | 1524 | 1524 | 1524 | 4774 |
| 466 | 20240906 | 134700 | 4869721721 | 1524 | 1525 | 1525 | 1523 | 3739 |
| 467 | 20240906 | 134600 | 4864026007 | 1523 | 1523 | 1525 | 1523 | 3289 |
| 468 | 20240906 | 134500 | 4859012872 | 1523 | 1523 | 1524 | 1523 | 26291 |
| 469 | 20240906 | 134400 | 4818950498 | 1523 | 1523 | 1524 | 1523 | 2640 |
| 470 | 20240906 | 134300 | 4814929582 | 1523 | 1524 | 1524 | 1523 | 1906 |
| 471 | 20240906 | 134200 | 4812026741 | 1524 | 1523 | 1524 | 1523 | 2878 |
| 472 | 20240906 | 134100 | 4807643545 | 1523 | 1525 | 1525 | 1523 | 1985 |
| 473 | 20240906 | 134000 | 4804620376 | 1524 | 1525 | 1525 | 1523 | 2157 |
| 474 | 20240906 | 133900 | 4801334035 | 1524 | 1525 | 1525 | 1523 | 4042 |
| 475 | 20240906 | 133800 | 4795173725 | 1524 | 1525 | 1525 | 1523 | 6372 |
| 476 | 20240906 | 133700 | 4785465055 | 1524 | 1524 | 1525 | 1524 | 1522 |
| 477 | 20240906 | 133600 | 4783145427 | 1524 | 1524 | 1525 | 1524 | 7718 |
| 478 | 20240906 | 133500 | 4771383189 | 1524 | 1523 | 1525 | 1523 | 4581 |
| 479 | 20240906 | 133400 | 4764402742 | 1523 | 1523 | 1526 | 1523 | 1342 |
| 480 | 20240906 | 133300 | 4762358861 | 1523 | 1524 | 1526 | 1523 | 11958 |
| 481 | 20240906 | 133200 | 4744120759 | 1524 | 1526 | 1526 | 1524 | 2758 |
| 482 | 20240906 | 133100 | 4739916835 | 1526 | 1524 | 1526 | 1523 | 22973 |
| 483 | 20240906 | 133000 | 4704868500 | 1524 | 1523 | 1524 | 1523 | 3322 |
| 484 | 20240906 | 132900 | 4699807678 | 1524 | 1523 | 1524 | 1523 | 2847 |
| 485 | 20240906 | 132800 | 4695471693 | 1524 | 1523 | 1524 | 1523 | 2538 |
| 486 | 20240906 | 132700 | 4691605819 | 1523 | 1524 | 1524 | 1523 | 2088 |
| 487 | 20240906 | 132600 | 4688424707 | 1524 | 1524 | 1525 | 1524 | 7776 |
| 488 | 20240906 | 132500 | 4676574081 | 1524 | 1525 | 1525 | 1524 | 2011 |
| 489 | 20240906 | 132400 | 4673509217 | 1524 | 1524 | 1526 | 1524 | 10435 |
| 490 | 20240906 | 132300 | 4657602499 | 1524 | 1523 | 1527 | 1523 | 24154 |
| 491 | 20240906 | 132200 | 4620744391 | 1523 | 1524 | 1525 | 1523 | 6323 |
| 492 | 20240906 | 132100 | 4611110125 | 1524 | 1524 | 1524 | 1524 | 5120 |
| 493 | 20240906 | 132000 | 4603307245 | 1524 | 1525 | 1525 | 1524 | 4635 |
| 494 | 20240906 | 131900 | 4596242139 | 1525 | 1526 | 1526 | 1525 | 9842 |
| 495 | 20240906 | 131800 | 4581227534 | 1525 | 1525 | 1526 | 1525 | 2360 |
| 496 | 20240906 | 131700 | 4577628524 | 1526 | 1523 | 1526 | 1523 | 6606 |
| 497 | 20240906 | 131600 | 4567559981 | 1524 | 1523 | 1524 | 1523 | 4746 |
| 498 | 20240906 | 131500 | 4560331821 | 1523 | 1523 | 1524 | 1523 | 2077 |
| 499 | 20240906 | 131400 | 4557168549 | 1523 | 1522 | 1523 | 1522 | 878 |
| 500 | 20240906 | 131300 | 4555832186 | 1522 | 1524 | 1525 | 1522 | 3775 |
| 501 | 20240906 | 131200 | 4550081669 | 1524 | 1524 | 1525 | 1524 | 1525 |
| 502 | 20240906 | 131100 | 4547757419 | 1524 | 1525 | 1525 | 1524 | 4237 |
| 503 | 20240906 | 131000 | 4541297851 | 1525 | 1524 | 1525 | 1524 | 6807 |
| 504 | 20240906 | 130900 | 4530921549 | 1525 | 1522 | 1525 | 1522 | 137910 |
| 505 | 20240906 | 130800 | 4320767509 | 1521 | 1520 | 1521 | 1520 | 7726 |
| 506 | 20240906 | 130700 | 4309020237 | 1520 | 1519 | 1521 | 1519 | 5227 |
| 507 | 20240906 | 130600 | 4301080022 | 1519 | 1520 | 1521 | 1519 | 27563 |
| 508 | 20240906 | 130500 | 4259193648 | 1520 | 1519 | 1520 | 1519 | 4406 |
| 509 | 20240906 | 130400 | 4252498461 | 1520 | 1519 | 1520 | 1519 | 884 |
| 510 | 20240906 | 130300 | 4251155594 | 1519 | 1519 | 1519 | 1519 | 1655 |
| 511 | 20240906 | 130200 | 4248641649 | 1519 | 1519 | 1519 | 1519 | 1695 |
| 512 | 20240906 | 130100 | 4246066944 | 1519 | 1520 | 1521 | 1519 | 10847 |
| 513 | 20240906 | 130000 | 4229580071 | 1519 | 1519 | 1520 | 1519 | 3748 |
| 514 | 20240906 | 125900 | 4223886849 | 1519 | 1520 | 1520 | 1519 | 2361 |
| 515 | 20240906 | 125800 | 4220300202 | 1520 | 1520 | 1520 | 1519 | 2513 |
| 516 | 20240906 | 125700 | 4216482940 | 1520 | 1519 | 1520 | 1519 | 3482 |
| 517 | 20240906 | 125600 | 4211192652 | 1519 | 1519 | 1519 | 1519 | 1557 |
| 518 | 20240906 | 125500 | 4208827569 | 1519 | 1520 | 1520 | 1519 | 5598 |
| 519 | 20240906 | 125400 | 4200324083 | 1520 | 1519 | 1520 | 1519 | 2470 |
| 520 | 20240906 | 125300 | 4196571431 | 1519 | 1519 | 1520 | 1519 | 2352 |
| 521 | 20240906 | 125200 | 4192998722 | 1519 | 1519 | 1519 | 1519 | 5804 |
| 522 | 20240906 | 125100 | 4184182446 | 1520 | 1520 | 1520 | 1520 | 1211 |
| 523 | 20240906 | 125000 | 4182341726 | 1520 | 1520 | 1520 | 1520 | 2095 |
| 524 | 20240906 | 124900 | 4179157326 | 1520 | 1521 | 1522 | 1520 | 8521 |
| 525 | 20240906 | 124800 | 4166200934 | 1520 | 1521 | 1521 | 1520 | 2233 |
| 526 | 20240906 | 124700 | 4162806644 | 1520 | 1520 | 1521 | 1520 | 3929 |
| 527 | 20240906 | 124600 | 4156834563 | 1520 | 1520 | 1520 | 1520 | 2201 |
| 528 | 20240906 | 124500 | 4153489043 | 1520 | 1521 | 1521 | 1520 | 1954 |
| 529 | 20240906 | 124400 | 4150518955 | 1520 | 1520 | 1520 | 1520 | 3997 |
| 530 | 20240906 | 124300 | 4144443515 | 1521 | 1520 | 1521 | 1520 | 991 |
| 531 | 20240906 | 124200 | 4142936945 | 1521 | 1521 | 1521 | 1521 | 3339 |
| 532 | 20240906 | 124100 | 4137858326 | 1521 | 1521 | 1522 | 1521 | 7107 |
| 533 | 20240906 | 124000 | 4127045110 | 1521 | 1521 | 1522 | 1521 | 2091 |
| 534 | 20240906 | 123900 | 4123864663 | 1522 | 1521 | 1522 | 1521 | 4173 |
| 535 | 20240906 | 123800 | 4117516726 | 1521 | 1520 | 1521 | 1520 | 1864 |
| 536 | 20240906 | 123700 | 4114683294 | 1520 | 1519 | 1521 | 1519 | 4149 |
| 537 | 20240906 | 123600 | 4108377487 | 1520 | 1520 | 1521 | 1519 | 2548 |
| 538 | 20240906 | 123500 | 4104505657 | 1520 | 1521 | 1521 | 1520 | 8398 |
| 539 | 20240906 | 123400 | 4091740693 | 1521 | 1521 | 1522 | 1520 | 1092 |
| 540 | 20240906 | 123300 | 4090080266 | 1521 | 1521 | 1522 | 1521 | 1592 |
| 541 | 20240906 | 123200 | 4087658687 | 1521 | 1520 | 1521 | 1520 | 8754 |
| 542 | 20240906 | 123100 | 4074345157 | 1521 | 1521 | 1521 | 1520 | 840 |
| 543 | 20240906 | 123000 | 4073068317 | 1521 | 1519 | 1521 | 1519 | 8319 |
| 544 | 20240906 | 122900 | 4060423999 | 1519 | 1520 | 1520 | 1519 | 4042 |
| 545 | 20240906 | 122800 | 4054284185 | 1520 | 1520 | 1520 | 1519 | 2878 |
| 546 | 20240906 | 122700 | 4049912434 | 1520 | 1520 | 1521 | 1520 | 20105 |
| 547 | 20240906 | 122600 | 4019352832 | 1521 | 1519 | 1521 | 1519 | 11100 |
| 548 | 20240906 | 122500 | 4002491928 | 1521 | 1520 | 1521 | 1519 | 11362 |
| 549 | 20240906 | 122400 | 3985222832 | 1520 | 1520 | 1520 | 1518 | 14240 |
| 550 | 20240906 | 122300 | 3963596567 | 1519 | 1520 | 1521 | 1519 | 24160 |
| 551 | 20240906 | 122200 | 3926888610 | 1521 | 1520 | 1521 | 1520 | 3273 |
| 552 | 20240906 | 122100 | 3921913648 | 1520 | 1521 | 1521 | 1520 | 4651 |
| 553 | 20240906 | 122000 | 3914844026 | 1520 | 1520 | 1521 | 1519 | 13267 |
| 554 | 20240906 | 121900 | 3894678356 | 1520 | 1522 | 1522 | 1520 | 8162 |
| 555 | 20240906 | 121800 | 3882266075 | 1521 | 1521 | 1521 | 1521 | 2560 |
| 556 | 20240906 | 121700 | 3878372315 | 1521 | 1524 | 1524 | 1520 | 14710 |
| 557 | 20240906 | 121600 | 3855979868 | 1523 | 1524 | 1525 | 1523 | 16084 |
| 558 | 20240906 | 121500 | 3831468835 | 1525 | 1524 | 1525 | 1524 | 5921 |
| 559 | 20240906 | 121400 | 3822440957 | 1525 | 1524 | 1525 | 1523 | 4953 |
| 560 | 20240906 | 121300 | 3814894041 | 1523 | 1525 | 1525 | 1523 | 37217 |
| 561 | 20240906 | 121200 | 3758140155 | 1524 | 1523 | 1524 | 1523 | 3905 |
| 562 | 20240906 | 121100 | 3752190232 | 1523 | 1524 | 1524 | 1522 | 17658 |
| 563 | 20240906 | 121000 | 3725281734 | 1524 | 1522 | 1524 | 1522 | 9395 |
| 564 | 20240906 | 120900 | 3710968240 | 1522 | 1523 | 1523 | 1522 | 2090 |
| 565 | 20240906 | 120800 | 3707786760 | 1523 | 1522 | 1523 | 1522 | 2570 |
| 566 | 20240906 | 120700 | 3703874718 | 1522 | 1523 | 1523 | 1522 | 1247 |
| 567 | 20240906 | 120600 | 3701976783 | 1523 | 1523 | 1523 | 1522 | 27999 |
| 568 | 20240906 | 120500 | 3659335303 | 1522 | 1521 | 1522 | 1521 | 17027 |
| 569 | 20240906 | 120400 | 3633421795 | 1521 | 1520 | 1521 | 1520 | 26750 |
| 570 | 20240906 | 120300 | 3592738866 | 1521 | 1520 | 1521 | 1520 | 1610 |
| 571 | 20240906 | 120200 | 3590291664 | 1521 | 1520 | 1521 | 1520 | 1753 |
| 572 | 20240906 | 120100 | 3587627101 | 1520 | 1520 | 1520 | 1520 | 2843 |
| 573 | 20240906 | 120000 | 3583305741 | 1521 | 1520 | 1521 | 1520 | 1318 |
| 574 | 20240906 | 115900 | 3581302341 | 1520 | 1519 | 1520 | 1519 | 4332 |
| 575 | 20240906 | 115800 | 3574719867 | 1519 | 1519 | 1519 | 1519 | 1553 |
| 576 | 20240906 | 115700 | 3572360860 | 1519 | 1519 | 1520 | 1519 | 3161 |
| 577 | 20240906 | 115600 | 3567559300 | 1520 | 1519 | 1520 | 1519 | 2189 |
| 578 | 20240906 | 115500 | 3564233509 | 1519 | 1520 | 1520 | 1519 | 1031 |
| 579 | 20240906 | 115400 | 3562667259 | 1520 | 1519 | 1520 | 1519 | 4983 |
| 580 | 20240906 | 115300 | 3555098071 | 1519 | 1520 | 1520 | 1519 | 1220 |
| 581 | 20240906 | 115200 | 3553244840 | 1520 | 1520 | 1520 | 1519 | 1807 |
| 582 | 20240906 | 115100 | 3550499466 | 1520 | 1520 | 1520 | 1519 | 2277 |
| 583 | 20240906 | 115000 | 3547039802 | 1520 | 1519 | 1520 | 1519 | 3093 |
| 584 | 20240906 | 114900 | 3542339682 | 1520 | 1519 | 1520 | 1519 | 610 |
| 585 | 20240906 | 114800 | 3541412552 | 1519 | 1519 | 1520 | 1519 | 4327 |
| 586 | 20240906 | 114700 | 3534837837 | 1519 | 1520 | 1520 | 1519 | 1622 |
| 587 | 20240906 | 114600 | 3532373923 | 1520 | 1520 | 1521 | 1520 | 987 |
| 588 | 20240906 | 114500 | 3530873669 | 1520 | 1521 | 1521 | 1520 | 7123 |
| 589 | 20240906 | 114400 | 3520046708 | 1521 | 1521 | 1521 | 1520 | 21969 |
| 590 | 20240906 | 114300 | 3486633788 | 1520 | 1520 | 1520 | 1519 | 1193 |
| 591 | 20240906 | 114200 | 3484821562 | 1520 | 1520 | 1520 | 1519 | 4482 |
| 592 | 20240906 | 114100 | 3478010399 | 1520 | 1519 | 1520 | 1519 | 1791 |
| 593 | 20240906 | 114000 | 3475289866 | 1520 | 1519 | 1520 | 1519 | 1631 |
| 594 | 20240906 | 113900 | 3472812075 | 1519 | 1519 | 1520 | 1519 | 2378 |
| 595 | 20240906 | 113800 | 3469199892 | 1519 | 1519 | 1520 | 1519 | 4421 |
| 596 | 20240906 | 113700 | 3462483389 | 1519 | 1520 | 1520 | 1519 | 1286 |
| 597 | 20240906 | 113600 | 3460529007 | 1520 | 1521 | 1521 | 1520 | 2305 |
| 598 | 20240906 | 113500 | 3457025384 | 1520 | 1521 | 1521 | 1520 | 1158 |
| 599 | 20240906 | 113400 | 3455265223 | 1521 | 1520 | 1521 | 1520 | 2380 |
| 600 | 20240906 | 113300 | 3451647621 | 1520 | 1520 | 1521 | 1520 | 1175 |
| 601 | 20240906 | 113200 | 3449861619 | 1520 | 1520 | 1521 | 1520 | 1520 |
| 602 | 20240906 | 113100 | 3447551217 | 1520 | 1521 | 1522 | 1520 | 4641 |
| 603 | 20240906 | 113000 | 3440493907 | 1522 | 1522 | 1523 | 1522 | 3266 |
| 604 | 20240906 | 112900 | 3435523052 | 1522 | 1520 | 1522 | 1520 | 33031 |
| 605 | 20240906 | 112800 | 3385261413 | 1521 | 1522 | 1522 | 1520 | 1843 |
| 606 | 20240906 | 112700 | 3382459047 | 1522 | 1518 | 1522 | 1517 | 75702 |
| 607 | 20240906 | 112600 | 3267452369 | 1518 | 1519 | 1519 | 1518 | 551 |
| 608 | 20240906 | 112500 | 3266615896 | 1519 | 1520 | 1520 | 1519 | 2774 |
| 609 | 20240906 | 112400 | 3262401909 | 1521 | 1522 | 1522 | 1521 | 2801 |
| 610 | 20240906 | 112300 | 3258140463 | 1522 | 1521 | 1522 | 1521 | 9327 |
| 611 | 20240906 | 112200 | 3243954095 | 1520 | 1520 | 1520 | 1520 | 1634 |
| 612 | 20240906 | 112100 | 3241470415 | 1520 | 1520 | 1521 | 1520 | 2139 |
| 613 | 20240906 | 112000 | 3238219033 | 1520 | 1521 | 1521 | 1520 | 3137 |
| 614 | 20240906 | 111900 | 3233450754 | 1521 | 1520 | 1521 | 1520 | 1198 |
| 615 | 20240906 | 111800 | 3231629792 | 1520 | 1519 | 1521 | 1519 | 16436 |
| 616 | 20240906 | 111700 | 3206651428 | 1519 | 1519 | 1520 | 1519 | 3127 |
| 617 | 20240906 | 111600 | 3201901514 | 1520 | 1520 | 1520 | 1520 | 5213 |
| 618 | 20240906 | 111500 | 3193977754 | 1521 | 1521 | 1521 | 1520 | 2275 |
| 619 | 20240906 | 111400 | 3190518679 | 1521 | 1519 | 1521 | 1518 | 21079 |
| 620 | 20240906 | 111300 | 3158475528 | 1519 | 1518 | 1520 | 1518 | 1990 |
| 621 | 20240906 | 111200 | 3155453512 | 1518 | 1519 | 1519 | 1518 | 1097 |
| 622 | 20240906 | 111100 | 3153787171 | 1519 | 1520 | 1520 | 1518 | 2014 |
| 623 | 20240906 | 111000 | 3150729318 | 1519 | 1519 | 1519 | 1518 | 1550 |
| 624 | 20240906 | 110900 | 3148376215 | 1517 | 1518 | 1521 | 1517 | 3825 |
| 625 | 20240906 | 110800 | 3142564313 | 1519 | 1519 | 1521 | 1517 | 21573 |
| 626 | 20240906 | 110700 | 3109781253 | 1518 | 1518 | 1519 | 1516 | 18067 |
| 627 | 20240906 | 110600 | 3082358533 | 1517 | 1515 | 1518 | 1515 | 11245 |
| 628 | 20240906 | 110500 | 3065300028 | 1516 | 1516 | 1516 | 1515 | 3002 |
| 629 | 20240906 | 110400 | 3060751996 | 1515 | 1516 | 1516 | 1515 | 5562 |
| 630 | 20240906 | 110300 | 3052325182 | 1515 | 1515 | 1516 | 1515 | 4710 |
| 631 | 20240906 | 110200 | 3045188465 | 1515 | 1515 | 1516 | 1515 | 1443 |
| 632 | 20240906 | 110100 | 3043002310 | 1515 | 1516 | 1516 | 1515 | 990 |
| 633 | 20240906 | 110000 | 3041502333 | 1515 | 1516 | 1516 | 1514 | 2136 |
| 634 | 20240906 | 105900 | 3038266317 | 1516 | 1515 | 1516 | 1515 | 2079 |
| 635 | 20240906 | 105800 | 3035116332 | 1515 | 1515 | 1516 | 1515 | 4524 |
| 636 | 20240906 | 105700 | 3028262471 | 1515 | 1514 | 1515 | 1514 | 3036 |
| 637 | 20240906 | 105600 | 3023663934 | 1514 | 1514 | 1514 | 1513 | 5733 |
| 638 | 20240906 | 105500 | 3014988395 | 1513 | 1513 | 1514 | 1513 | 1998 |
| 639 | 20240906 | 105400 | 3011965406 | 1514 | 1514 | 1516 | 1514 | 2610 |
| 640 | 20240906 | 105300 | 3008013813 | 1515 | 1515 | 1515 | 1515 | 568 |
| 641 | 20240906 | 105200 | 3007153293 | 1515 | 1515 | 1515 | 1514 | 2125 |
| 642 | 20240906 | 105100 | 3003934474 | 1514 | 1515 | 1515 | 1514 | 5056 |
| 643 | 20240906 | 105000 | 2996279249 | 1515 | 1515 | 1515 | 1515 | 1683 |
| 644 | 20240906 | 104900 | 2993729504 | 1515 | 1514 | 1516 | 1514 | 9043 |
| 645 | 20240906 | 104800 | 2980029458 | 1514 | 1513 | 1514 | 1513 | 8414 |
| 646 | 20240906 | 104700 | 2967290839 | 1513 | 1513 | 1513 | 1513 | 1457 |
| 647 | 20240906 | 104600 | 2965086398 | 1513 | 1513 | 1513 | 1513 | 2842 |
| 648 | 20240906 | 104500 | 2960786452 | 1513 | 1513 | 1514 | 1513 | 4254 |
| 649 | 20240906 | 104400 | 2954350050 | 1513 | 1513 | 1513 | 1513 | 1807 |
| 650 | 20240906 | 104300 | 2951616059 | 1513 | 1512 | 1513 | 1512 | 5167 |
| 651 | 20240906 | 104200 | 2943800776 | 1513 | 1513 | 1513 | 1513 | 30 |
| 652 | 20240906 | 104100 | 2943755386 | 1512 | 1514 | 1514 | 1512 | 7752 |
| 653 | 20240906 | 104000 | 2932024008 | 1514 | 1513 | 1514 | 1513 | 3447 |
| 654 | 20240906 | 103900 | 2926808547 | 1513 | 1513 | 1514 | 1513 | 7572 |
| 655 | 20240906 | 103800 | 2915351102 | 1513 | 1513 | 1513 | 1513 | 2363 |
| 656 | 20240906 | 103700 | 2911775883 | 1513 | 1513 | 1514 | 1513 | 1941 |
| 657 | 20240906 | 103600 | 2908839050 | 1514 | 1514 | 1514 | 1514 | 2655 |
| 658 | 20240906 | 103500 | 2904819380 | 1514 | 1513 | 1514 | 1513 | 4628 |
| 659 | 20240906 | 103400 | 2897815337 | 1513 | 1514 | 1514 | 1513 | 20808 |
| 660 | 20240906 | 103300 | 2866331798 | 1514 | 1514 | 1514 | 1514 | 18774 |
| 661 | 20240906 | 103200 | 2837907962 | 1515 | 1515 | 1516 | 1515 | 7093 |
| 662 | 20240906 | 103100 | 2827162065 | 1515 | 1516 | 1516 | 1515 | 18918 |
| 663 | 20240906 | 103000 | 2798493736 | 1516 | 1516 | 1516 | 1516 | 5852 |
| 664 | 20240906 | 102900 | 2789622104 | 1516 | 1515 | 1518 | 1515 | 16235 |
| 665 | 20240906 | 102800 | 2765018488 | 1515 | 1517 | 1517 | 1514 | 72274 |
| 666 | 20240906 | 102700 | 2655477958 | 1517 | 1517 | 1518 | 1517 | 11669 |
| 667 | 20240906 | 102600 | 2637773485 | 1517 | 1518 | 1518 | 1517 | 9130 |
| 668 | 20240906 | 102500 | 2623917435 | 1518 | 1518 | 1518 | 1518 | 9992 |
| 669 | 20240906 | 102400 | 2608749579 | 1519 | 1519 | 1519 | 1518 | 1733 |
| 670 | 20240906 | 102300 | 2606117654 | 1518 | 1519 | 1520 | 1518 | 3237 |
| 671 | 20240906 | 102200 | 2601200830 | 1520 | 1519 | 1520 | 1519 | 10024 |
| 672 | 20240906 | 102100 | 2585973874 | 1519 | 1520 | 1520 | 1519 | 2065 |
| 673 | 20240906 | 102000 | 2582835744 | 1520 | 1520 | 1520 | 1519 | 26038 |
| 674 | 20240906 | 101900 | 2543264000 | 1520 | 1521 | 1521 | 1520 | 10489 |
| 675 | 20240906 | 101800 | 2527320212 | 1520 | 1521 | 1521 | 1520 | 712 |
| 676 | 20240906 | 101700 | 2526237394 | 1520 | 1520 | 1521 | 1520 | 3207 |
| 677 | 20240906 | 101600 | 2521361547 | 1520 | 1520 | 1520 | 1520 | 1402 |
| 678 | 20240906 | 101500 | 2519230507 | 1520 | 1520 | 1521 | 1519 | 707 |
| 679 | 20240906 | 101400 | 2518156064 | 1520 | 1519 | 1521 | 1519 | 26130 |
| 680 | 20240906 | 101300 | 2478458069 | 1519 | 1519 | 1520 | 1518 | 7385 |
| 681 | 20240906 | 101200 | 2467240854 | 1519 | 1519 | 1519 | 1517 | 731 |
| 682 | 20240906 | 101100 | 2466131005 | 1519 | 1517 | 1519 | 1517 | 1844 |
| 683 | 20240906 | 101000 | 2463332357 | 1519 | 1518 | 1519 | 1518 | 1528 |
| 684 | 20240906 | 100900 | 2461011854 | 1517 | 1518 | 1518 | 1517 | 3333 |
| 685 | 20240906 | 100800 | 2455953361 | 1518 | 1519 | 1519 | 1517 | 7422 |
| 686 | 20240906 | 100700 | 2444684030 | 1518 | 1518 | 1518 | 1518 | 4145 |
| 687 | 20240906 | 100600 | 2438391920 | 1518 | 1518 | 1519 | 1517 | 14274 |
| 688 | 20240906 | 100500 | 2416726980 | 1518 | 1519 | 1520 | 1518 | 19917 |
| 689 | 20240906 | 100400 | 2386484367 | 1520 | 1523 | 1523 | 1520 | 11188 |
| 690 | 20240906 | 100300 | 2369477883 | 1523 | 1522 | 1523 | 1519 | 16559 |
| 691 | 20240906 | 100200 | 2344294668 | 1523 | 1527 | 1527 | 1521 | 13443 |
| 692 | 20240906 | 100100 | 2323828579 | 1527 | 1527 | 1528 | 1525 | 9915 |
| 693 | 20240906 | 100000 | 2308693924 | 1527 | 1524 | 1527 | 1523 | 23215 |
| 694 | 20240906 | 095900 | 2273304317 | 1524 | 1524 | 1525 | 1523 | 14293 |
| 695 | 20240906 | 095800 | 2251522215 | 1525 | 1528 | 1528 | 1523 | 20077 |
| 696 | 20240906 | 095700 | 2220903776 | 1527 | 1529 | 1530 | 1527 | 25196 |
| 697 | 20240906 | 095600 | 2182403353 | 1529 | 1526 | 1529 | 1526 | 36892 |
| 698 | 20240906 | 095500 | 2126030026 | 1526 | 1524 | 1527 | 1523 | 14587 |
| 699 | 20240906 | 095400 | 2103778034 | 1524 | 1523 | 1524 | 1522 | 8204 |
| 700 | 20240906 | 095300 | 2091280615 | 1523 | 1522 | 1524 | 1522 | 7516 |
| 701 | 20240906 | 095200 | 2079835881 | 1522 | 1523 | 1524 | 1522 | 6240 |
| 702 | 20240906 | 095100 | 2070337131 | 1523 | 1531 | 1531 | 1518 | 83226 |
| 703 | 20240906 | 095000 | 1943449713 | 1531 | 1534 | 1534 | 1530 | 86786 |
| 704 | 20240906 | 094900 | 1810441016 | 1533 | 1530 | 1533 | 1530 | 195940 |
| 705 | 20240906 | 094800 | 1510408625 | 1530 | 1526 | 1530 | 1526 | 68946 |
| 706 | 20240906 | 094700 | 1405075064 | 1526 | 1524 | 1526 | 1524 | 44664 |
| 707 | 20240906 | 094600 | 1336965736 | 1524 | 1518 | 1524 | 1518 | 294039 |
| 708 | 20240906 | 094500 | 889781063 | 1518 | 1516 | 1518 | 1516 | 11951 |
| 709 | 20240906 | 094400 | 871649572 | 1516 | 1516 | 1517 | 1516 | 379 |
| 710 | 20240906 | 094300 | 871075007 | 1516 | 1515 | 1516 | 1515 | 9974 |
| 711 | 20240906 | 094200 | 855955831 | 1515 | 1516 | 1516 | 1515 | 17473 |
| 712 | 20240906 | 094100 | 829468613 | 1516 | 1516 | 1516 | 1516 | 165 |
| 713 | 20240906 | 094000 | 829218473 | 1516 | 1517 | 1517 | 1516 | 19718 |
| 714 | 20240906 | 093900 | 799316267 | 1517 | 1517 | 1518 | 1517 | 10447 |
| 715 | 20240906 | 093800 | 783466168 | 1517 | 1517 | 1517 | 1517 | 10301 |
| 716 | 20240906 | 093700 | 767839551 | 1517 | 1518 | 1518 | 1517 | 19149 |
| 717 | 20240906 | 093600 | 738788743 | 1518 | 1518 | 1519 | 1518 | 4467 |
| 718 | 20240906 | 093500 | 732007836 | 1518 | 1518 | 1519 | 1517 | 19417 |
| 719 | 20240906 | 093400 | 702523924 | 1517 | 1516 | 1519 | 1516 | 17405 |
| 720 | 20240906 | 093300 | 676107261 | 1517 | 1518 | 1518 | 1516 | 6560 |
| 721 | 20240906 | 093200 | 666155590 | 1518 | 1518 | 1519 | 1518 | 11120 |
| 722 | 20240906 | 093100 | 649275422 | 1518 | 1517 | 1518 | 1516 | 1416 |
| 723 | 20240906 | 093000 | 647127461 | 1517 | 1517 | 1518 | 1517 | 2966 |
| 724 | 20240906 | 092900 | 642627638 | 1517 | 1518 | 1518 | 1517 | 21626 |
| 725 | 20240906 | 092800 | 609799991 | 1518 | 1515 | 1518 | 1515 | 49020 |
| 726 | 20240906 | 092700 | 535452993 | 1514 | 1514 | 1514 | 1514 | 5243 |
| 727 | 20240906 | 092600 | 527515091 | 1513 | 1514 | 1514 | 1513 | 579 |
| 728 | 20240906 | 092500 | 526638494 | 1514 | 1514 | 1515 | 1514 | 8507 |
| 729 | 20240906 | 092400 | 513754894 | 1514 | 1515 | 1515 | 1514 | 4351 |
| 730 | 20240906 | 092300 | 507167112 | 1516 | 1516 | 1516 | 1516 | 1250 |
| 731 | 20240906 | 092200 | 505272112 | 1516 | 1516 | 1516 | 1515 | 18915 |
| 732 | 20240906 | 092100 | 476606168 | 1516 | 1517 | 1517 | 1516 | 8553 |
| 733 | 20240906 | 092000 | 463634816 | 1517 | 1515 | 1517 | 1515 | 30656 |
| 734 | 20240906 | 091900 | 417151949 | 1515 | 1515 | 1516 | 1515 | 10398 |
| 735 | 20240906 | 091800 | 401398791 | 1516 | 1515 | 1517 | 1515 | 7629 |
| 736 | 20240906 | 091700 | 389837736 | 1517 | 1513 | 1517 | 1513 | 163967 |
| 737 | 20240906 | 091600 | 141453732 | 1513 | 1512 | 1513 | 1512 | 15224 |
| 738 | 20240906 | 091500 | 118422187 | 1512 | 1512 | 1513 | 1512 | 1984 |
| 739 | 20240906 | 091400 | 115422378 | 1512 | 1512 | 1513 | 1512 | 6324 |
| 740 | 20240906 | 091300 | 105857995 | 1512 | 1512 | 1513 | 1512 | 95 |
| 741 | 20240906 | 091200 | 105714352 | 1512 | 1512 | 1513 | 1512 | 11488 |
| 742 | 20240906 | 091100 | 88344257 | 1512 | 1512 | 1513 | 1512 | 888 |
| 743 | 20240906 | 091000 | 87001501 | 1512 | 1513 | 1513 | 1512 | 2272 |
| 744 | 20240906 | 090900 | 83565060 | 1512 | 1512 | 1513 | 1512 | 11848 |
| 745 | 20240906 | 090800 | 65650869 | 1511 | 1512 | 1512 | 1511 | 11917 |
| 746 | 20240906 | 090700 | 47632531 | 1511 | 1512 | 1512 | 1510 | 10369 |
| 747 | 20240906 | 090600 | 31965089 | 1510 | 1510 | 1512 | 1510 | 1403 |
| 748 | 20240906 | 090500 | 29844699 | 1512 | 1511 | 1512 | 1510 | 5262 |
| 749 | 20240906 | 090400 | 21897568 | 1511 | 1511 | 1512 | 1511 | 787 |
| 750 | 20240906 | 090300 | 20708354 | 1511 | 1513 | 1513 | 1511 | 851 |
| 751 | 20240906 | 090200 | 19421691 | 1513 | 1511 | 1513 | 1511 | 4001 |
| 752 | 20240906 | 090100 | 13371492 | 1511 | 1509 | 1511 | 1509 | 2373 |
| 753 | 20240906 | 090000 | 9787785 | 1509 | 1508 | 1509 | 1508 | 6490 |