37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 210500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 90208 |
| 3 | 20231120 | 210400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20231120 | 210300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20231120 | 210200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20231120 | 210100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20231120 | 210000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20231120 | 205900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20231120 | 205800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20231120 | 205700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20231120 | 205600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20231120 | 205500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20231120 | 205400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20231120 | 205300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20231120 | 205200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20231120 | 205100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20231120 | 205000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20231120 | 204900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20231120 | 204800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20231120 | 204700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20231120 | 204600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20231120 | 204500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20231120 | 204400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20231120 | 204300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20231120 | 204200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20231120 | 204100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20231120 | 204000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20231120 | 203900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20231120 | 203800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20231120 | 203700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20231120 | 203600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20231120 | 203500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 90208 |
| 33 | 20231120 | 203400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20231120 | 203300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20231120 | 203200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20231120 | 203100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20231120 | 203000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20231120 | 202900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20231120 | 202800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20231120 | 202700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20231120 | 202600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20231120 | 202500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20231120 | 202400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20231120 | 202300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20231120 | 202200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20231120 | 202100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20231120 | 202000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20231120 | 201900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20231120 | 201800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20231120 | 201700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20231120 | 201600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20231120 | 201500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20231120 | 201400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20231120 | 201300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20231120 | 201200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20231120 | 201100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20231120 | 201000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20231120 | 200900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20231120 | 200800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20231120 | 200700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20231120 | 200600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20231120 | 200500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 90208 |
| 63 | 20231120 | 200400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20231120 | 200300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20231120 | 200200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20231120 | 200100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20231120 | 200000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20231120 | 195900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20231120 | 195800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20231120 | 195700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20231120 | 195600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20231120 | 195500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20231120 | 195400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20231120 | 195300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20231120 | 195200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20231120 | 195100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20231120 | 195000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20231120 | 194900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20231120 | 194800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20231120 | 194700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20231120 | 194600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20231120 | 194500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20231120 | 194400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20231120 | 194300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20231120 | 194200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20231120 | 194100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20231120 | 194000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20231120 | 193900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20231120 | 193800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20231120 | 193700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20231120 | 193600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20231120 | 193500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 90208 |
| 93 | 20231120 | 193400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20231120 | 193300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20231120 | 193200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20231120 | 193100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20231120 | 193000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20231120 | 192900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20231120 | 192800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20231120 | 192700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20231120 | 192600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20231120 | 192500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20231120 | 192400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20231120 | 192300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20231120 | 192200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20231120 | 192100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20231120 | 192000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20231120 | 191900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20231120 | 191800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20231120 | 191700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20231120 | 191600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20231120 | 191500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20231120 | 191400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20231120 | 191300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20231120 | 191200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20231120 | 191100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20231120 | 191000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20231120 | 190900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20231120 | 190800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20231120 | 190700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20231120 | 190600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20231120 | 190500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 90208 |
| 123 | 20231120 | 190400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20231120 | 190300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20231120 | 190200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20231120 | 190100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20231120 | 190000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20231120 | 185900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20231120 | 185800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20231120 | 185700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20231120 | 185600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20231120 | 185500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20231120 | 185400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20231120 | 185300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20231120 | 185200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20231120 | 185100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20231120 | 185000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20231120 | 184900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20231120 | 184800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20231120 | 184700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20231120 | 184600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20231120 | 184500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20231120 | 184400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20231120 | 184300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20231120 | 184200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20231120 | 184100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20231120 | 184000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20231120 | 183900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20231120 | 183800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20231120 | 183700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20231120 | 183600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20231120 | 183500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 90208 |
| 153 | 20231120 | 183400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20231120 | 183300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20231120 | 183200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20231120 | 183100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20231120 | 183000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20231120 | 182900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20231120 | 182800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20231120 | 182700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20231120 | 182600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20231120 | 182500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20231120 | 182400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20231120 | 182300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20231120 | 182200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20231120 | 182100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20231120 | 182000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20231120 | 181900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20231120 | 181800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20231120 | 181700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20231120 | 181600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20231120 | 181500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20231120 | 181400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20231120 | 181300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20231120 | 181200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20231120 | 181100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20231120 | 181000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20231120 | 180900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20231120 | 180800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20231120 | 180700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20231120 | 180600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20231120 | 180500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 90208 |
| 183 | 20231120 | 180400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20231120 | 180300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20231120 | 180200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20231120 | 180100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20231120 | 180000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20231120 | 175900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20231120 | 175800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20231120 | 175700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20231120 | 175600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20231120 | 175500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20231120 | 175400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20231120 | 175300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20231120 | 175200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20231120 | 175100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20231120 | 175000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20231120 | 174900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20231120 | 174800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20231120 | 174700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20231120 | 174600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20231120 | 174500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20231120 | 174400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20231120 | 174300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20231120 | 174200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20231120 | 174100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20231120 | 174000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20231120 | 173900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20231120 | 173800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20231120 | 173700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20231120 | 173600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20231120 | 173500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 90208 |
| 213 | 20231120 | 173400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20231120 | 173300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20231120 | 173200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20231120 | 173100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20231120 | 173000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20231120 | 172900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20231120 | 172800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20231120 | 172700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20231120 | 172600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20231120 | 172500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20231120 | 172400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20231120 | 172300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20231120 | 172200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20231120 | 172100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20231120 | 172000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20231120 | 171900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20231120 | 171800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20231120 | 171700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20231120 | 171600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20231120 | 171500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20231120 | 171400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20231120 | 171300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20231120 | 171200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20231120 | 171100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20231120 | 171000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20231120 | 170900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20231120 | 170800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20231120 | 170700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20231120 | 170600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20231120 | 170500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 90208 |
| 243 | 20231120 | 170400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20231120 | 170300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20231120 | 170200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20231120 | 170100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20231120 | 170000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20231120 | 165900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20231120 | 165800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20231120 | 165700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20231120 | 165600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20231120 | 165500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20231120 | 165400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20231120 | 165300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20231120 | 165200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20231120 | 165100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20231120 | 165000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20231120 | 164900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20231120 | 164800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20231120 | 164700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20231120 | 164600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20231120 | 164500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20231120 | 164400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20231120 | 164300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20231120 | 164200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20231120 | 164100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20231120 | 164000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20231120 | 163900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20231120 | 163800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20231120 | 163700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20231120 | 163600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20231120 | 163500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 90208 |
| 273 | 20231120 | 163400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20231120 | 163300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20231120 | 163200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20231120 | 163100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20231120 | 163000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20231120 | 162900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20231120 | 162800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20231120 | 162700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20231120 | 162600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20231120 | 162500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20231120 | 162400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20231120 | 162300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20231120 | 162200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20231120 | 162100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20231120 | 162000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20231120 | 161900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20231120 | 161800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20231120 | 161700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20231120 | 161600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20231120 | 161500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20231120 | 161400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20231120 | 161300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20231120 | 161200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20231120 | 161100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20231120 | 161000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 298 | 20231120 | 160900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 299 | 20231120 | 160800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20231120 | 160700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 301 | 20231120 | 160600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 302 | 20231120 | 160500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 90208 |
| 303 | 20231120 | 160400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 304 | 20231120 | 160300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 305 | 20231120 | 160200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 306 | 20231120 | 160100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 307 | 20231120 | 160000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 308 | 20231120 | 155900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 309 | 20231120 | 155800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 310 | 20231120 | 155700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 311 | 20231120 | 155600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 312 | 20231120 | 155500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 313 | 20231120 | 155400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 314 | 20231120 | 155300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 315 | 20231120 | 155200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 316 | 20231120 | 155100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 317 | 20231120 | 155000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 318 | 20231120 | 154900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 319 | 20231120 | 154800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 320 | 20231120 | 154700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 321 | 20231120 | 154600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 322 | 20231120 | 154500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 323 | 20231120 | 154400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 324 | 20231120 | 154300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 325 | 20231120 | 154200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 326 | 20231120 | 154100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 327 | 20231120 | 154000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 328 | 20231120 | 153900 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 329 | 20231120 | 153800 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 330 | 20231120 | 153700 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 331 | 20231120 | 153600 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 332 | 20231120 | 153500 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 90208 |
| 333 | 20231120 | 153400 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 334 | 20231120 | 153300 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 335 | 20231120 | 153200 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 336 | 20231120 | 153100 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 0 |
| 337 | 20231120 | 153000 | 96982901600 | 7830 | 7830 | 7830 | 7830 | 90208 |
| 338 | 20231120 | 152900 | 96276572960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 339 | 20231120 | 152800 | 96276572960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 340 | 20231120 | 152700 | 96276572960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 341 | 20231120 | 152600 | 96276572960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 342 | 20231120 | 152500 | 96276572960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 343 | 20231120 | 152400 | 96276572960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 344 | 20231120 | 152300 | 96276572960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 345 | 20231120 | 152200 | 96276572960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 346 | 20231120 | 152100 | 96276572960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 347 | 20231120 | 152000 | 96276572960 | 7830 | 7830 | 7830 | 7830 | 0 |
| 348 | 20231120 | 151900 | 96276572960 | 7830 | 7820 | 7830 | 7810 | 16952 |
| 349 | 20231120 | 151800 | 96144063360 | 7820 | 7790 | 7850 | 7790 | 27472 |
| 350 | 20231120 | 151700 | 95929331580 | 7790 | 7810 | 7810 | 7780 | 16425 |
| 351 | 20231120 | 151600 | 95801342620 | 7800 | 7810 | 7810 | 7790 | 13497 |
| 352 | 20231120 | 151500 | 95696040900 | 7800 | 7770 | 7810 | 7760 | 24411 |
| 353 | 20231120 | 151400 | 95506157120 | 7770 | 7780 | 7800 | 7770 | 16980 |
| 354 | 20231120 | 151300 | 95374124910 | 7780 | 7810 | 7820 | 7760 | 28064 |
| 355 | 20231120 | 151200 | 95155434220 | 7810 | 7840 | 7850 | 7810 | 22801 |
| 356 | 20231120 | 151100 | 94976941380 | 7850 | 7810 | 7870 | 7800 | 41265 |
| 357 | 20231120 | 151000 | 94653380150 | 7810 | 7770 | 7810 | 7760 | 34143 |
| 358 | 20231120 | 150900 | 94387580360 | 7770 | 7770 | 7810 | 7750 | 38835 |
| 359 | 20231120 | 150800 | 94085347990 | 7770 | 7870 | 7880 | 7710 | 142559 |
| 360 | 20231120 | 150700 | 92973670660 | 7880 | 7910 | 7920 | 7870 | 14631 |
| 361 | 20231120 | 150600 | 92858102670 | 7910 | 7920 | 7920 | 7900 | 8591 |
| 362 | 20231120 | 150500 | 92790160420 | 7930 | 7910 | 7950 | 7910 | 21687 |
| 363 | 20231120 | 150400 | 92618138520 | 7910 | 7880 | 7910 | 7860 | 47906 |
| 364 | 20231120 | 150300 | 92240444280 | 7890 | 7900 | 7930 | 7870 | 37500 |
| 365 | 20231120 | 150200 | 91944450180 | 7920 | 7970 | 7980 | 7850 | 89879 |
| 366 | 20231120 | 150100 | 91233211980 | 7970 | 8020 | 8040 | 7970 | 27979 |
| 367 | 20231120 | 150000 | 91009182630 | 8010 | 8050 | 8060 | 8010 | 22719 |
| 368 | 20231120 | 145900 | 90826802930 | 8060 | 8060 | 8060 | 8050 | 8634 |
| 369 | 20231120 | 145800 | 90757242580 | 8060 | 8090 | 8090 | 8060 | 8841 |
| 370 | 20231120 | 145700 | 90685880910 | 8090 | 8080 | 8120 | 8070 | 3687 |
| 371 | 20231120 | 145600 | 90656050050 | 8070 | 8110 | 8110 | 8070 | 6306 |
| 372 | 20231120 | 145500 | 90605050920 | 8110 | 8070 | 8140 | 8070 | 5597 |
| 373 | 20231120 | 145400 | 90559647480 | 8080 | 8080 | 8090 | 8070 | 3288 |
| 374 | 20231120 | 145300 | 90533085700 | 8080 | 8090 | 8100 | 8050 | 17175 |
| 375 | 20231120 | 145200 | 90394554570 | 8090 | 8110 | 8110 | 8070 | 12346 |
| 376 | 20231120 | 145100 | 90294805880 | 8110 | 8170 | 8170 | 8070 | 19964 |
| 377 | 20231120 | 145000 | 90133030990 | 8170 | 8180 | 8190 | 8150 | 4776 |
| 378 | 20231120 | 144900 | 90093989710 | 8180 | 8160 | 8200 | 8160 | 12175 |
| 379 | 20231120 | 144800 | 89994421170 | 8160 | 8150 | 8170 | 8150 | 7383 |
| 380 | 20231120 | 144700 | 89934216680 | 8140 | 8120 | 8150 | 8120 | 2608 |
| 381 | 20231120 | 144600 | 89912998220 | 8120 | 8160 | 8160 | 8110 | 6739 |
| 382 | 20231120 | 144500 | 89858233320 | 8160 | 8140 | 8170 | 8130 | 4066 |
| 383 | 20231120 | 144400 | 89825116850 | 8140 | 8150 | 8150 | 8120 | 6707 |
| 384 | 20231120 | 144300 | 89770569100 | 8150 | 8170 | 8180 | 8140 | 8111 |
| 385 | 20231120 | 144200 | 89704384520 | 8170 | 8170 | 8190 | 8150 | 11577 |
| 386 | 20231120 | 144100 | 89609727530 | 8170 | 8130 | 8180 | 8110 | 9055 |
| 387 | 20231120 | 144000 | 89536065200 | 8130 | 8150 | 8150 | 8110 | 12846 |
| 388 | 20231120 | 143900 | 89431712210 | 8150 | 8150 | 8160 | 8120 | 8904 |
| 389 | 20231120 | 143800 | 89359211230 | 8150 | 8180 | 8200 | 8130 | 9631 |
| 390 | 20231120 | 143700 | 89280516880 | 8190 | 8230 | 8230 | 8160 | 14413 |
| 391 | 20231120 | 143600 | 89162368190 | 8220 | 8190 | 8250 | 8190 | 67764 |
| 392 | 20231120 | 143500 | 88604712040 | 8190 | 8160 | 8200 | 8130 | 16684 |
| 393 | 20231120 | 143400 | 88468289610 | 8160 | 8110 | 8190 | 8070 | 27171 |
| 394 | 20231120 | 143300 | 88247021230 | 8110 | 8130 | 8140 | 8110 | 4586 |
| 395 | 20231120 | 143200 | 88209767200 | 8140 | 8070 | 8140 | 8070 | 12342 |
| 396 | 20231120 | 143100 | 88109502270 | 8130 | 8030 | 8130 | 8030 | 5441 |
| 397 | 20231120 | 143000 | 88065612060 | 8030 | 8060 | 8060 | 8030 | 4991 |
| 398 | 20231120 | 142900 | 88025481400 | 8050 | 8040 | 8070 | 8030 | 8035 |
| 399 | 20231120 | 142800 | 87960852030 | 8050 | 8050 | 8080 | 8030 | 11331 |
| 400 | 20231120 | 142700 | 87869667230 | 8090 | 8100 | 8100 | 8030 | 16538 |
| 401 | 20231120 | 142600 | 87736364810 | 8090 | 8130 | 8130 | 8090 | 11667 |
| 402 | 20231120 | 142500 | 87641732440 | 8130 | 8150 | 8160 | 8130 | 10946 |
| 403 | 20231120 | 142400 | 87552603570 | 8150 | 8150 | 8160 | 8120 | 6489 |
| 404 | 20231120 | 142300 | 87499792420 | 8150 | 8120 | 8170 | 8120 | 11891 |
| 405 | 20231120 | 142200 | 87402838630 | 8130 | 8160 | 8200 | 8120 | 30290 |
| 406 | 20231120 | 142100 | 87155429020 | 8160 | 8170 | 8210 | 8110 | 39628 |
| 407 | 20231120 | 142000 | 86831610150 | 8170 | 8150 | 8200 | 8140 | 45332 |
| 408 | 20231120 | 141900 | 86461172630 | 8150 | 8130 | 8150 | 8110 | 15959 |
| 409 | 20231120 | 141800 | 86331377780 | 8130 | 8120 | 8140 | 8090 | 17217 |
| 410 | 20231120 | 141700 | 86191562590 | 8120 | 8120 | 8120 | 8080 | 21501 |
| 411 | 20231120 | 141600 | 86017347940 | 8120 | 8070 | 8140 | 8060 | 43429 |
| 412 | 20231120 | 141500 | 85665070580 | 8080 | 8040 | 8080 | 8030 | 7685 |
| 413 | 20231120 | 141400 | 85603165780 | 8030 | 8020 | 8050 | 8020 | 3349 |
| 414 | 20231120 | 141300 | 85576258820 | 8030 | 8040 | 8040 | 8020 | 5037 |
| 415 | 20231120 | 141200 | 85535817460 | 8040 | 8050 | 8070 | 8030 | 9516 |
| 416 | 20231120 | 141100 | 85459234080 | 8060 | 8040 | 8060 | 8030 | 7212 |
| 417 | 20231120 | 141000 | 85401209350 | 8040 | 8030 | 8040 | 8020 | 4888 |
| 418 | 20231120 | 140900 | 85361956590 | 8030 | 8010 | 8030 | 8000 | 4442 |
| 419 | 20231120 | 140800 | 85326350390 | 8010 | 8010 | 8020 | 8000 | 1797 |
| 420 | 20231120 | 140700 | 85311967820 | 8010 | 8000 | 8010 | 7990 | 1863 |
| 421 | 20231120 | 140600 | 85297061130 | 8000 | 8030 | 8030 | 7990 | 4135 |
| 422 | 20231120 | 140500 | 85263954290 | 8030 | 8020 | 8030 | 8000 | 8436 |
| 423 | 20231120 | 140400 | 85196293400 | 8020 | 7980 | 8030 | 7980 | 9660 |
| 424 | 20231120 | 140300 | 85118846010 | 8000 | 7970 | 8000 | 7950 | 5584 |
| 425 | 20231120 | 140200 | 85074365990 | 7970 | 8000 | 8000 | 7950 | 7469 |
| 426 | 20231120 | 140100 | 85014852960 | 8000 | 8000 | 8010 | 7990 | 2940 |
| 427 | 20231120 | 140000 | 84991350310 | 8000 | 8020 | 8020 | 8000 | 8010 |
| 428 | 20231120 | 135900 | 84927208050 | 8020 | 8030 | 8030 | 8000 | 1221 |
| 429 | 20231120 | 135800 | 84917427060 | 8030 | 8030 | 8040 | 8000 | 6842 |
| 430 | 20231120 | 135700 | 84862560580 | 8030 | 8020 | 8050 | 8000 | 7477 |
| 431 | 20231120 | 135600 | 84802460940 | 8020 | 8030 | 8050 | 8020 | 12493 |
| 432 | 20231120 | 135500 | 84702087810 | 8030 | 8010 | 8030 | 7990 | 6407 |
| 433 | 20231120 | 135400 | 84650788440 | 8010 | 7970 | 8010 | 7960 | 4206 |
| 434 | 20231120 | 135300 | 84617219920 | 7970 | 7950 | 7970 | 7950 | 3617 |
| 435 | 20231120 | 135200 | 84588433600 | 7960 | 7970 | 7970 | 7950 | 4318 |
| 436 | 20231120 | 135100 | 84554078450 | 7970 | 7990 | 7990 | 7960 | 4570 |
| 437 | 20231120 | 135000 | 84517639670 | 7990 | 7980 | 7990 | 7970 | 3396 |
| 438 | 20231120 | 134900 | 84490533710 | 7980 | 8040 | 8040 | 7980 | 13944 |
| 439 | 20231120 | 134800 | 84378919740 | 8040 | 8010 | 8060 | 8010 | 25431 |
| 440 | 20231120 | 134700 | 84174341250 | 8010 | 7970 | 8030 | 7970 | 16816 |
| 441 | 20231120 | 134600 | 84039762200 | 7970 | 7940 | 7970 | 7920 | 6619 |
| 442 | 20231120 | 134500 | 83987190100 | 7940 | 7950 | 7950 | 7930 | 4657 |
| 443 | 20231120 | 134400 | 83950248770 | 7940 | 7940 | 7950 | 7940 | 1361 |
| 444 | 20231120 | 134300 | 83939433880 | 7940 | 7930 | 7940 | 7930 | 3682 |
| 445 | 20231120 | 134200 | 83910227290 | 7940 | 7960 | 7960 | 7930 | 5550 |
| 446 | 20231120 | 134100 | 83866164110 | 7950 | 7970 | 7970 | 7950 | 3070 |
| 447 | 20231120 | 134000 | 83841735590 | 7960 | 7950 | 7970 | 7950 | 2765 |
| 448 | 20231120 | 133900 | 83819735710 | 7960 | 7930 | 7960 | 7920 | 6516 |
| 449 | 20231120 | 133800 | 83768011940 | 7920 | 7930 | 7940 | 7920 | 7120 |
| 450 | 20231120 | 133700 | 83711559210 | 7930 | 7940 | 7940 | 7920 | 7759 |
| 451 | 20231120 | 133600 | 83650024920 | 7930 | 7930 | 7940 | 7930 | 1711 |
| 452 | 20231120 | 133500 | 83636447280 | 7930 | 7930 | 7940 | 7920 | 2458 |
| 453 | 20231120 | 133400 | 83616953840 | 7940 | 7930 | 7950 | 7920 | 7618 |
| 454 | 20231120 | 133300 | 83556534340 | 7920 | 7940 | 7950 | 7920 | 19815 |
| 455 | 20231120 | 133200 | 83399514110 | 7950 | 7950 | 7960 | 7940 | 5531 |
| 456 | 20231120 | 133100 | 83355583080 | 7940 | 7940 | 7960 | 7930 | 11228 |
| 457 | 20231120 | 133000 | 83266504140 | 7950 | 7920 | 7960 | 7910 | 6358 |
| 458 | 20231120 | 132900 | 83216067050 | 7920 | 7970 | 7970 | 7910 | 47710 |
| 459 | 20231120 | 132800 | 82836920940 | 7970 | 7990 | 7990 | 7970 | 6935 |
| 460 | 20231120 | 132700 | 82781619350 | 7980 | 7980 | 8000 | 7970 | 8034 |
| 461 | 20231120 | 132600 | 82717486510 | 7980 | 7990 | 8000 | 7970 | 7165 |
| 462 | 20231120 | 132500 | 82660294840 | 7990 | 8000 | 8010 | 7990 | 2043 |
| 463 | 20231120 | 132400 | 82643954640 | 8000 | 8010 | 8010 | 8000 | 1182 |
| 464 | 20231120 | 132300 | 82634488370 | 8000 | 7990 | 8010 | 7990 | 1374 |
| 465 | 20231120 | 132200 | 82623506090 | 7990 | 8000 | 8000 | 7990 | 3403 |
| 466 | 20231120 | 132100 | 82596315110 | 7990 | 8000 | 8020 | 7990 | 8215 |
| 467 | 20231120 | 132000 | 82530615690 | 8000 | 8050 | 8050 | 8000 | 7323 |
| 468 | 20231120 | 131900 | 82471927260 | 8050 | 8020 | 8060 | 8020 | 1753 |
| 469 | 20231120 | 131800 | 82457827890 | 8020 | 8010 | 8020 | 8010 | 2446 |
| 470 | 20231120 | 131700 | 82438221500 | 8010 | 8010 | 8020 | 8000 | 2905 |
| 471 | 20231120 | 131600 | 82414951820 | 8010 | 8050 | 8050 | 7990 | 14552 |
| 472 | 20231120 | 131500 | 82298307820 | 8060 | 8040 | 8070 | 8040 | 3608 |
| 473 | 20231120 | 131400 | 82269233140 | 8050 | 8060 | 8060 | 8030 | 10005 |
| 474 | 20231120 | 131300 | 82188760500 | 8050 | 8000 | 8060 | 7990 | 11865 |
| 475 | 20231120 | 131200 | 82093688110 | 8000 | 8030 | 8040 | 7980 | 27635 |
| 476 | 20231120 | 131100 | 81872478230 | 8030 | 8020 | 8040 | 8020 | 3844 |
| 477 | 20231120 | 131000 | 81841590010 | 8030 | 8070 | 8070 | 8020 | 8713 |
| 478 | 20231120 | 130900 | 81771531070 | 8060 | 8080 | 8080 | 8050 | 1982 |
| 479 | 20231120 | 130800 | 81755558650 | 8090 | 8070 | 8090 | 8050 | 3477 |
| 480 | 20231120 | 130700 | 81727518650 | 8070 | 8070 | 8080 | 8060 | 2032 |
| 481 | 20231120 | 130600 | 81711120900 | 8070 | 8070 | 8080 | 8060 | 3014 |
| 482 | 20231120 | 130500 | 81686800450 | 8070 | 8110 | 8120 | 8070 | 6801 |
| 483 | 20231120 | 130400 | 81631755010 | 8120 | 8130 | 8130 | 8090 | 9998 |
| 484 | 20231120 | 130300 | 81550645630 | 8140 | 8110 | 8170 | 8100 | 38946 |
| 485 | 20231120 | 130200 | 81233502240 | 8140 | 8090 | 8140 | 8060 | 23069 |
| 486 | 20231120 | 130100 | 81046580340 | 8070 | 8070 | 8090 | 8030 | 16050 |
| 487 | 20231120 | 130000 | 80917047590 | 8070 | 8010 | 8070 | 8010 | 9679 |
| 488 | 20231120 | 125900 | 80839151980 | 8020 | 8000 | 8020 | 7990 | 8970 |
| 489 | 20231120 | 125800 | 80767378520 | 7990 | 7990 | 8010 | 7980 | 17776 |
| 490 | 20231120 | 125700 | 80625235230 | 7990 | 8030 | 8030 | 7980 | 11417 |
| 491 | 20231120 | 125600 | 80533860700 | 8010 | 8050 | 8050 | 8010 | 4998 |
| 492 | 20231120 | 125500 | 80493742290 | 8040 | 8050 | 8060 | 8020 | 5155 |
| 493 | 20231120 | 125400 | 80452311360 | 8050 | 8030 | 8060 | 8030 | 3831 |
| 494 | 20231120 | 125300 | 80421504560 | 8030 | 8020 | 8040 | 8010 | 8998 |
| 495 | 20231120 | 125200 | 80349308470 | 8020 | 8020 | 8030 | 8010 | 2608 |
| 496 | 20231120 | 125100 | 80328396990 | 8010 | 8000 | 8040 | 7990 | 9767 |
| 497 | 20231120 | 125000 | 80250039990 | 7990 | 8000 | 8000 | 7950 | 22519 |
| 498 | 20231120 | 124900 | 80070325450 | 8000 | 8030 | 8030 | 7970 | 16244 |
| 499 | 20231120 | 124800 | 79940456020 | 8030 | 7980 | 8040 | 7980 | 12337 |
| 500 | 20231120 | 124700 | 79841557270 | 7970 | 8100 | 8100 | 7940 | 61038 |
| 501 | 20231120 | 124600 | 79351663140 | 8100 | 8100 | 8100 | 8090 | 2940 |
| 502 | 20231120 | 124500 | 79327860510 | 8100 | 8100 | 8110 | 8090 | 5117 |
| 503 | 20231120 | 124400 | 79286426930 | 8100 | 8100 | 8110 | 8100 | 3755 |
| 504 | 20231120 | 124300 | 79255990060 | 8110 | 8100 | 8120 | 8090 | 3728 |
| 505 | 20231120 | 124200 | 79225789770 | 8100 | 8130 | 8130 | 8090 | 7709 |
| 506 | 20231120 | 124100 | 79163352700 | 8130 | 8130 | 8140 | 8120 | 3732 |
| 507 | 20231120 | 124000 | 79133017780 | 8140 | 8140 | 8150 | 8120 | 6387 |
| 508 | 20231120 | 123900 | 79081060880 | 8130 | 8090 | 8140 | 8090 | 3966 |
| 509 | 20231120 | 123800 | 79048897820 | 8100 | 8110 | 8140 | 8090 | 11691 |
| 510 | 20231120 | 123700 | 78954110360 | 8120 | 8090 | 8130 | 8090 | 6869 |
| 511 | 20231120 | 123600 | 78898440770 | 8100 | 8050 | 8100 | 8040 | 10324 |
| 512 | 20231120 | 123500 | 78815103320 | 8050 | 8100 | 8120 | 8040 | 32964 |
| 513 | 20231120 | 123400 | 78548914170 | 8110 | 8130 | 8140 | 8100 | 14328 |
| 514 | 20231120 | 123300 | 78432652210 | 8130 | 8120 | 8140 | 8100 | 4749 |
| 515 | 20231120 | 123200 | 78394076570 | 8140 | 8140 | 8160 | 8070 | 26422 |
| 516 | 20231120 | 123100 | 78180080640 | 8130 | 8180 | 8190 | 8090 | 45156 |
| 517 | 20231120 | 123000 | 77812675840 | 8180 | 8180 | 8190 | 8170 | 3110 |
| 518 | 20231120 | 122900 | 77787244680 | 8180 | 8190 | 8190 | 8180 | 4415 |
| 519 | 20231120 | 122800 | 77751122540 | 8180 | 8210 | 8220 | 8180 | 6414 |
| 520 | 20231120 | 122700 | 77698586240 | 8210 | 8210 | 8220 | 8200 | 4292 |
| 521 | 20231120 | 122600 | 77663374990 | 8210 | 8210 | 8220 | 8200 | 1650 |
| 522 | 20231120 | 122500 | 77649828640 | 8220 | 8210 | 8220 | 8200 | 2058 |
| 523 | 20231120 | 122400 | 77632932270 | 8200 | 8210 | 8220 | 8200 | 2233 |
| 524 | 20231120 | 122300 | 77614593290 | 8210 | 8230 | 8230 | 8210 | 4417 |
| 525 | 20231120 | 122200 | 77578294290 | 8230 | 8280 | 8280 | 8230 | 20906 |
| 526 | 20231120 | 122100 | 77405731420 | 8270 | 8250 | 8280 | 8240 | 13480 |
| 527 | 20231120 | 122000 | 77294355050 | 8240 | 8210 | 8250 | 8210 | 7515 |
| 528 | 20231120 | 121900 | 77232495980 | 8210 | 8210 | 8220 | 8190 | 1374 |
| 529 | 20231120 | 121800 | 77221216300 | 8210 | 8210 | 8220 | 8180 | 5530 |
| 530 | 20231120 | 121700 | 77175879880 | 8220 | 8210 | 8220 | 8210 | 732 |
| 531 | 20231120 | 121600 | 77169868110 | 8220 | 8200 | 8220 | 8200 | 1007 |
| 532 | 20231120 | 121500 | 77161595490 | 8210 | 8190 | 8220 | 8190 | 1375 |
| 533 | 20231120 | 121400 | 77150320540 | 8190 | 8190 | 8230 | 8180 | 4496 |
| 534 | 20231120 | 121300 | 77113469840 | 8190 | 8170 | 8190 | 8160 | 3008 |
| 535 | 20231120 | 121200 | 77088881530 | 8160 | 8180 | 8190 | 8160 | 6249 |
| 536 | 20231120 | 121100 | 77037844330 | 8170 | 8200 | 8200 | 8170 | 3451 |
| 537 | 20231120 | 121000 | 77009621460 | 8200 | 8190 | 8200 | 8190 | 1887 |
| 538 | 20231120 | 120900 | 76994164040 | 8190 | 8170 | 8190 | 8160 | 4131 |
| 539 | 20231120 | 120800 | 76960382160 | 8170 | 8170 | 8170 | 8150 | 12670 |
| 540 | 20231120 | 120700 | 76857026190 | 8170 | 8190 | 8200 | 8150 | 15610 |
| 541 | 20231120 | 120600 | 76729543040 | 8190 | 8190 | 8200 | 8170 | 10294 |
| 542 | 20231120 | 120500 | 76645360260 | 8190 | 8190 | 8200 | 8170 | 8922 |
| 543 | 20231120 | 120400 | 76572421530 | 8180 | 8200 | 8210 | 8180 | 5912 |
| 544 | 20231120 | 120300 | 76524024980 | 8200 | 8230 | 8240 | 8190 | 7779 |
| 545 | 20231120 | 120200 | 76460192600 | 8240 | 8250 | 8260 | 8230 | 3691 |
| 546 | 20231120 | 120100 | 76429771310 | 8250 | 8270 | 8270 | 8250 | 5045 |
| 547 | 20231120 | 120000 | 76388115130 | 8260 | 8270 | 8280 | 8260 | 4372 |
| 548 | 20231120 | 115900 | 76351962700 | 8270 | 8260 | 8270 | 8260 | 5120 |
| 549 | 20231120 | 115800 | 76309622050 | 8270 | 8260 | 8270 | 8260 | 5112 |
| 550 | 20231120 | 115700 | 76267374660 | 8250 | 8230 | 8270 | 8230 | 4686 |
| 551 | 20231120 | 115600 | 76228687970 | 8250 | 8220 | 8250 | 8220 | 3905 |
| 552 | 20231120 | 115500 | 76196536200 | 8230 | 8220 | 8240 | 8210 | 5096 |
| 553 | 20231120 | 115400 | 76154635970 | 8220 | 8220 | 8240 | 8220 | 7198 |
| 554 | 20231120 | 115300 | 76095397510 | 8230 | 8200 | 8240 | 8190 | 5815 |
| 555 | 20231120 | 115200 | 76047615650 | 8200 | 8160 | 8200 | 8150 | 11834 |
| 556 | 20231120 | 115100 | 75950902960 | 8160 | 8170 | 8180 | 8160 | 7688 |
| 557 | 20231120 | 115000 | 75888103170 | 8170 | 8190 | 8190 | 8170 | 7647 |
| 558 | 20231120 | 114900 | 75825568030 | 8190 | 8200 | 8200 | 8170 | 10497 |
| 559 | 20231120 | 114800 | 75739705870 | 8200 | 8190 | 8200 | 8180 | 5787 |
| 560 | 20231120 | 114700 | 75692311980 | 8190 | 8240 | 8250 | 8190 | 9303 |
| 561 | 20231120 | 114600 | 75615867860 | 8240 | 8220 | 8240 | 8220 | 5989 |
| 562 | 20231120 | 114500 | 75566586330 | 8220 | 8220 | 8230 | 8220 | 2869 |
| 563 | 20231120 | 114400 | 75542988760 | 8220 | 8240 | 8250 | 8220 | 9493 |
| 564 | 20231120 | 114300 | 75464881610 | 8250 | 8260 | 8260 | 8230 | 3491 |
| 565 | 20231120 | 114200 | 75436110420 | 8260 | 8250 | 8280 | 8240 | 4399 |
| 566 | 20231120 | 114100 | 75399783200 | 8250 | 8230 | 8260 | 8230 | 3613 |
| 567 | 20231120 | 114000 | 75369986430 | 8240 | 8290 | 8290 | 8220 | 15447 |
| 568 | 20231120 | 113900 | 75242363600 | 8290 | 8280 | 8300 | 8270 | 12030 |
| 569 | 20231120 | 113800 | 75142677200 | 8280 | 8260 | 8280 | 8250 | 12733 |
| 570 | 20231120 | 113700 | 75037396660 | 8260 | 8250 | 8270 | 8240 | 14554 |
| 571 | 20231120 | 113600 | 74917165770 | 8240 | 8220 | 8250 | 8190 | 7633 |
| 572 | 20231120 | 113500 | 74854506510 | 8220 | 8200 | 8220 | 8200 | 2062 |
| 573 | 20231120 | 113400 | 74837591940 | 8200 | 8220 | 8220 | 8200 | 6618 |
| 574 | 20231120 | 113300 | 74783274520 | 8220 | 8230 | 8240 | 8210 | 6102 |
| 575 | 20231120 | 113200 | 74733090520 | 8240 | 8230 | 8250 | 8230 | 2155 |
| 576 | 20231120 | 113100 | 74715338260 | 8230 | 8210 | 8260 | 8210 | 7570 |
| 577 | 20231120 | 113000 | 74652981140 | 8210 | 8200 | 8210 | 8180 | 10358 |
| 578 | 20231120 | 112900 | 74568137460 | 8200 | 8210 | 8220 | 8190 | 10822 |
| 579 | 20231120 | 112800 | 74479400720 | 8190 | 8230 | 8270 | 8170 | 23057 |
| 580 | 20231120 | 112700 | 74289822550 | 8230 | 8160 | 8230 | 8150 | 25323 |
| 581 | 20231120 | 112600 | 74082474240 | 8160 | 8230 | 8230 | 8150 | 27761 |
| 582 | 20231120 | 112500 | 73855201110 | 8220 | 8250 | 8250 | 8220 | 5317 |
| 583 | 20231120 | 112400 | 73811424720 | 8240 | 8240 | 8250 | 8230 | 4104 |
| 584 | 20231120 | 112300 | 73777608570 | 8250 | 8240 | 8250 | 8230 | 5529 |
| 585 | 20231120 | 112200 | 73732067780 | 8250 | 8240 | 8270 | 8200 | 31357 |
| 586 | 20231120 | 112100 | 73473993420 | 8240 | 8270 | 8290 | 8230 | 16681 |
| 587 | 20231120 | 112000 | 73336265440 | 8280 | 8280 | 8310 | 8270 | 8947 |
| 588 | 20231120 | 111900 | 73262091510 | 8280 | 8280 | 8290 | 8270 | 4221 |
| 589 | 20231120 | 111800 | 73227152060 | 8270 | 8250 | 8280 | 8250 | 11066 |
| 590 | 20231120 | 111700 | 73135650720 | 8260 | 8230 | 8260 | 8230 | 15273 |
| 591 | 20231120 | 111600 | 73009839900 | 8230 | 8200 | 8230 | 8190 | 21055 |
| 592 | 20231120 | 111500 | 72836953350 | 8210 | 8260 | 8260 | 8140 | 65642 |
| 593 | 20231120 | 111400 | 72298782740 | 8250 | 8270 | 8270 | 8240 | 15196 |
| 594 | 20231120 | 111300 | 72173332800 | 8260 | 8300 | 8300 | 8260 | 20728 |
| 595 | 20231120 | 111200 | 72001828790 | 8300 | 8340 | 8340 | 8290 | 20242 |
| 596 | 20231120 | 111100 | 71833652140 | 8330 | 8320 | 8350 | 8310 | 10571 |
| 597 | 20231120 | 111000 | 71745535540 | 8320 | 8280 | 8340 | 8280 | 21284 |
| 598 | 20231120 | 110900 | 71568748230 | 8280 | 8310 | 8310 | 8230 | 53274 |
| 599 | 20231120 | 110800 | 71127960670 | 8310 | 8370 | 8380 | 8290 | 76213 |
| 600 | 20231120 | 110700 | 70493205140 | 8380 | 8420 | 8430 | 8380 | 32329 |
| 601 | 20231120 | 110600 | 70221718020 | 8420 | 8450 | 8450 | 8420 | 9686 |
| 602 | 20231120 | 110500 | 70140102830 | 8440 | 8430 | 8440 | 8400 | 14330 |
| 603 | 20231120 | 110400 | 70019489470 | 8430 | 8420 | 8440 | 8410 | 16622 |
| 604 | 20231120 | 110300 | 69879600240 | 8430 | 8460 | 8470 | 8420 | 32241 |
| 605 | 20231120 | 110200 | 69607620800 | 8470 | 8470 | 8480 | 8450 | 9216 |
| 606 | 20231120 | 110100 | 69529601240 | 8480 | 8490 | 8490 | 8460 | 10506 |
| 607 | 20231120 | 110000 | 69440500160 | 8490 | 8530 | 8540 | 8490 | 17231 |
| 608 | 20231120 | 105900 | 69293736390 | 8530 | 8470 | 8530 | 8460 | 10173 |
| 609 | 20231120 | 105800 | 69207378670 | 8470 | 8510 | 8510 | 8470 | 10583 |
| 610 | 20231120 | 105700 | 69117551280 | 8500 | 8490 | 8530 | 8470 | 12839 |
| 611 | 20231120 | 105600 | 69008473000 | 8500 | 8560 | 8560 | 8500 | 14255 |
| 612 | 20231120 | 105500 | 68887057080 | 8560 | 8470 | 8560 | 8450 | 14916 |
| 613 | 20231120 | 105400 | 68760414480 | 8470 | 8500 | 8500 | 8460 | 18300 |
| 614 | 20231120 | 105300 | 68605315580 | 8500 | 8520 | 8530 | 8480 | 12241 |
| 615 | 20231120 | 105200 | 68501300980 | 8530 | 8540 | 8540 | 8470 | 36513 |
| 616 | 20231120 | 105100 | 68190880100 | 8540 | 8570 | 8580 | 8520 | 19535 |
| 617 | 20231120 | 105000 | 68023986750 | 8590 | 8590 | 8600 | 8540 | 16476 |
| 618 | 20231120 | 104900 | 67882805590 | 8580 | 8610 | 8640 | 8550 | 41533 |
| 619 | 20231120 | 104800 | 67525685360 | 8610 | 8630 | 8640 | 8610 | 16494 |
| 620 | 20231120 | 104700 | 67383445430 | 8640 | 8640 | 8680 | 8610 | 36430 |
| 621 | 20231120 | 104600 | 67068349920 | 8640 | 8680 | 8690 | 8620 | 40369 |
| 622 | 20231120 | 104500 | 66719080550 | 8640 | 8580 | 8710 | 8570 | 86343 |
| 623 | 20231120 | 104400 | 65971929590 | 8580 | 8600 | 8610 | 8580 | 17446 |
| 624 | 20231120 | 104300 | 65821954930 | 8600 | 8580 | 8610 | 8560 | 28566 |
| 625 | 20231120 | 104200 | 65576645740 | 8570 | 8580 | 8590 | 8500 | 37582 |
| 626 | 20231120 | 104100 | 65255498770 | 8570 | 8620 | 8620 | 8570 | 30643 |
| 627 | 20231120 | 104000 | 64992176110 | 8620 | 8660 | 8660 | 8580 | 42787 |
| 628 | 20231120 | 103900 | 64623835600 | 8630 | 8510 | 8690 | 8500 | 163219 |
| 629 | 20231120 | 103800 | 63216755230 | 8510 | 8490 | 8510 | 8450 | 27142 |
| 630 | 20231120 | 103700 | 62986856800 | 8490 | 8510 | 8520 | 8470 | 29123 |
| 631 | 20231120 | 103600 | 62739538800 | 8520 | 8530 | 8540 | 8500 | 17904 |
| 632 | 20231120 | 103500 | 62587081310 | 8530 | 8520 | 8590 | 8510 | 85730 |
| 633 | 20231120 | 103400 | 61854019660 | 8520 | 8470 | 8530 | 8460 | 39273 |
| 634 | 20231120 | 103300 | 61520075130 | 8470 | 8450 | 8480 | 8440 | 12881 |
| 635 | 20231120 | 103200 | 61411037020 | 8450 | 8450 | 8460 | 8440 | 16817 |
| 636 | 20231120 | 103100 | 61268923700 | 8470 | 8440 | 8470 | 8390 | 67291 |
| 637 | 20231120 | 103000 | 60702645810 | 8430 | 8460 | 8480 | 8420 | 45330 |
| 638 | 20231120 | 102900 | 60319986120 | 8450 | 8530 | 8550 | 8430 | 71373 |
| 639 | 20231120 | 102800 | 59714691510 | 8530 | 8580 | 8590 | 8520 | 36403 |
| 640 | 20231120 | 102700 | 59403314110 | 8590 | 8630 | 8630 | 8570 | 21796 |
| 641 | 20231120 | 102600 | 59215870090 | 8630 | 8560 | 8650 | 8560 | 44367 |
| 642 | 20231120 | 102500 | 58833982620 | 8570 | 8540 | 8610 | 8540 | 40715 |
| 643 | 20231120 | 102400 | 58484481390 | 8540 | 8530 | 8590 | 8520 | 46869 |
| 644 | 20231120 | 102300 | 58083124910 | 8530 | 8560 | 8600 | 8490 | 76973 |
| 645 | 20231120 | 102200 | 57425797460 | 8560 | 8600 | 8630 | 8540 | 86236 |
| 646 | 20231120 | 102100 | 56686385750 | 8600 | 8660 | 8680 | 8580 | 95533 |
| 647 | 20231120 | 102000 | 55862754290 | 8660 | 8710 | 8710 | 8630 | 51613 |
| 648 | 20231120 | 101900 | 55415491500 | 8680 | 8720 | 8730 | 8650 | 86905 |
| 649 | 20231120 | 101800 | 54661389280 | 8730 | 8730 | 8770 | 8670 | 79654 |
| 650 | 20231120 | 101700 | 53967024160 | 8730 | 8740 | 8770 | 8720 | 36626 |
| 651 | 20231120 | 101600 | 53646827380 | 8740 | 8780 | 8810 | 8710 | 63547 |
| 652 | 20231120 | 101500 | 53090471940 | 8770 | 8800 | 8810 | 8690 | 139933 |
| 653 | 20231120 | 101400 | 51863709370 | 8790 | 8840 | 8850 | 8760 | 103015 |
| 654 | 20231120 | 101300 | 50957196840 | 8840 | 8810 | 8840 | 8760 | 143931 |
| 655 | 20231120 | 101200 | 49690304100 | 8810 | 8730 | 8850 | 8730 | 343113 |
| 656 | 20231120 | 101100 | 46666859970 | 8740 | 8690 | 8780 | 8660 | 272779 |
| 657 | 20231120 | 101000 | 44282761810 | 8690 | 8550 | 8770 | 8540 | 354567 |
| 658 | 20231120 | 100900 | 41203334110 | 8540 | 8500 | 8550 | 8490 | 62409 |
| 659 | 20231120 | 100800 | 40671445160 | 8500 | 8440 | 8500 | 8440 | 19681 |
| 660 | 20231120 | 100700 | 40504916960 | 8440 | 8470 | 8470 | 8440 | 20312 |
| 661 | 20231120 | 100600 | 40333400790 | 8470 | 8430 | 8490 | 8420 | 24705 |
| 662 | 20231120 | 100500 | 40124823170 | 8430 | 8500 | 8510 | 8430 | 47945 |
| 663 | 20231120 | 100400 | 39718876980 | 8510 | 8590 | 8600 | 8440 | 156869 |
| 664 | 20231120 | 100300 | 38383304420 | 8590 | 8410 | 8650 | 8400 | 223526 |
| 665 | 20231120 | 100200 | 36471593780 | 8400 | 8430 | 8430 | 8400 | 18791 |
| 666 | 20231120 | 100100 | 36313501560 | 8430 | 8450 | 8450 | 8390 | 18711 |
| 667 | 20231120 | 100000 | 36155978570 | 8440 | 8320 | 8460 | 8320 | 29784 |
| 668 | 20231120 | 095900 | 35905337710 | 8320 | 8350 | 8390 | 8300 | 38552 |
| 669 | 20231120 | 095800 | 35584298840 | 8350 | 8360 | 8390 | 8350 | 10554 |
| 670 | 20231120 | 095700 | 35496048700 | 8360 | 8400 | 8400 | 8360 | 16417 |
| 671 | 20231120 | 095600 | 35358597030 | 8390 | 8430 | 8430 | 8390 | 10540 |
| 672 | 20231120 | 095500 | 35269968840 | 8410 | 8440 | 8440 | 8370 | 13399 |
| 673 | 20231120 | 095400 | 35157463680 | 8410 | 8390 | 8460 | 8350 | 26492 |
| 674 | 20231120 | 095300 | 34935447270 | 8390 | 8460 | 8460 | 8360 | 35805 |
| 675 | 20231120 | 095200 | 34634433590 | 8460 | 8480 | 8480 | 8440 | 22922 |
| 676 | 20231120 | 095100 | 34440672570 | 8470 | 8480 | 8500 | 8450 | 50993 |
| 677 | 20231120 | 095000 | 34008569220 | 8470 | 8380 | 8510 | 8360 | 78355 |
| 678 | 20231120 | 094900 | 33345603890 | 8380 | 8400 | 8400 | 8360 | 15261 |
| 679 | 20231120 | 094800 | 33217657570 | 8390 | 8380 | 8450 | 8370 | 26469 |
| 680 | 20231120 | 094700 | 32995111420 | 8380 | 8420 | 8450 | 8360 | 56202 |
| 681 | 20231120 | 094600 | 32523589540 | 8420 | 8410 | 8490 | 8400 | 60132 |
| 682 | 20231120 | 094500 | 32015999440 | 8410 | 8280 | 8500 | 8230 | 92433 |
| 683 | 20231120 | 094400 | 31239768740 | 8260 | 8390 | 8410 | 8250 | 85780 |
| 684 | 20231120 | 094300 | 30525522650 | 8400 | 8360 | 8470 | 8340 | 69532 |
| 685 | 20231120 | 094200 | 29941832540 | 8360 | 8420 | 8460 | 8340 | 87572 |
| 686 | 20231120 | 094100 | 29207256020 | 8430 | 8500 | 8500 | 8400 | 102244 |
| 687 | 20231120 | 094000 | 28343255010 | 8490 | 8520 | 8580 | 8460 | 154727 |
| 688 | 20231120 | 093900 | 27025552030 | 8520 | 8370 | 8660 | 8320 | 482122 |
| 689 | 20231120 | 093800 | 22915750070 | 8370 | 8390 | 8420 | 8370 | 37128 |
| 690 | 20231120 | 093700 | 22604256450 | 8390 | 8410 | 8450 | 8360 | 67165 |
| 691 | 20231120 | 093600 | 22039240220 | 8410 | 8490 | 8490 | 8360 | 122691 |
| 692 | 20231120 | 093500 | 21005528820 | 8480 | 8450 | 8520 | 8340 | 175153 |
| 693 | 20231120 | 093400 | 19526907660 | 8450 | 8360 | 8500 | 8310 | 182132 |
| 694 | 20231120 | 093300 | 17993558600 | 8360 | 8270 | 8520 | 8190 | 458473 |
| 695 | 20231120 | 093200 | 14142928200 | 8270 | 8100 | 8280 | 8080 | 176238 |
| 696 | 20231120 | 093100 | 12699980280 | 8100 | 8010 | 8130 | 7990 | 64091 |
| 697 | 20231120 | 093000 | 12183155790 | 8010 | 7940 | 8020 | 7930 | 23616 |
| 698 | 20231120 | 092900 | 11994487780 | 7940 | 7930 | 7950 | 7920 | 7333 |
| 699 | 20231120 | 092800 | 11936312040 | 7930 | 7920 | 7950 | 7900 | 8043 |
| 700 | 20231120 | 092700 | 11872564050 | 7920 | 7910 | 7920 | 7890 | 9415 |
| 701 | 20231120 | 092600 | 11798140290 | 7910 | 7880 | 7910 | 7880 | 12323 |
| 702 | 20231120 | 092500 | 11700811400 | 7890 | 7900 | 7900 | 7880 | 6713 |
| 703 | 20231120 | 092400 | 11647860160 | 7900 | 7910 | 7910 | 7880 | 4945 |
| 704 | 20231120 | 092300 | 11608855740 | 7910 | 7880 | 7910 | 7860 | 9594 |
| 705 | 20231120 | 092200 | 11533244510 | 7880 | 7840 | 7890 | 7830 | 6109 |
| 706 | 20231120 | 092100 | 11485179620 | 7830 | 7910 | 7920 | 7830 | 37126 |
| 707 | 20231120 | 092000 | 11193016370 | 7910 | 7880 | 7920 | 7850 | 20138 |
| 708 | 20231120 | 091900 | 11034304410 | 7870 | 7890 | 7910 | 7870 | 15411 |
| 709 | 20231120 | 091800 | 10912778980 | 7900 | 7960 | 7970 | 7880 | 49938 |
| 710 | 20231120 | 091700 | 10517140850 | 7950 | 7890 | 7970 | 7880 | 20136 |
| 711 | 20231120 | 091600 | 10357750630 | 7890 | 7930 | 7950 | 7870 | 17968 |
| 712 | 20231120 | 091500 | 10215657080 | 7920 | 7870 | 7930 | 7860 | 42872 |
| 713 | 20231120 | 091400 | 9877403450 | 7880 | 7840 | 7900 | 7840 | 23476 |
| 714 | 20231120 | 091300 | 9692523290 | 7840 | 7950 | 7950 | 7790 | 86854 |
| 715 | 20231120 | 091200 | 9010743220 | 7950 | 7870 | 7950 | 7860 | 44048 |
| 716 | 20231120 | 091100 | 8662220570 | 7870 | 7940 | 7950 | 7860 | 48288 |
| 717 | 20231120 | 091000 | 8280478710 | 7950 | 8010 | 8040 | 7840 | 92292 |
| 718 | 20231120 | 090900 | 7548493520 | 8010 | 8170 | 8170 | 7920 | 150978 |
| 719 | 20231120 | 090800 | 6336333160 | 8170 | 8190 | 8240 | 8170 | 40291 |
| 720 | 20231120 | 090700 | 6006355470 | 8200 | 8330 | 8330 | 8190 | 43778 |
| 721 | 20231120 | 090600 | 5644776560 | 8330 | 8280 | 8330 | 8260 | 22883 |
| 722 | 20231120 | 090500 | 5454925380 | 8280 | 8220 | 8290 | 8200 | 27119 |
| 723 | 20231120 | 090400 | 5231090030 | 8200 | 8200 | 8260 | 8160 | 73752 |
| 724 | 20231120 | 090300 | 4626724380 | 8200 | 8320 | 8330 | 8200 | 75365 |
| 725 | 20231120 | 090200 | 4005059780 | 8330 | 8380 | 8400 | 8270 | 70180 |
| 726 | 20231120 | 090100 | 3420414120 | 8340 | 8410 | 8430 | 8340 | 105517 |
| 727 | 20231120 | 090000 | 2535469190 | 8390 | 8380 | 8550 | 8340 | 301126 |