41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 213600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 3 | 20240620 | 213500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240620 | 213400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240620 | 213300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240620 | 213200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240620 | 213100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240620 | 213000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240620 | 212900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240620 | 212800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240620 | 212700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240620 | 212600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240620 | 212500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240620 | 212400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240620 | 212300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240620 | 212200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240620 | 212100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240620 | 212000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240620 | 211900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240620 | 211800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240620 | 211700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240620 | 211600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240620 | 211500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240620 | 211400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240620 | 211300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240620 | 211200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240620 | 211100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240620 | 211000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240620 | 210900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240620 | 210800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240620 | 210700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240620 | 210600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 33 | 20240620 | 210500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240620 | 210400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240620 | 210300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240620 | 210200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240620 | 210100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240620 | 210000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240620 | 205900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240620 | 205800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240620 | 205700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240620 | 205600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240620 | 205500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240620 | 205400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240620 | 205300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240620 | 205200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240620 | 205100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240620 | 205000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240620 | 204900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240620 | 204800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240620 | 204700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240620 | 204600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240620 | 204500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240620 | 204400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240620 | 204300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240620 | 204200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240620 | 204100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240620 | 204000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240620 | 203900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240620 | 203800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240620 | 203700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240620 | 203600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 63 | 20240620 | 203500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240620 | 203400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240620 | 203300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240620 | 203200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240620 | 203100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240620 | 203000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240620 | 202900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240620 | 202800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240620 | 202700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240620 | 202600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240620 | 202500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240620 | 202400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240620 | 202300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240620 | 202200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240620 | 202100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240620 | 202000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240620 | 201900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240620 | 201800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240620 | 201700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240620 | 201600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240620 | 201500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240620 | 201400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240620 | 201300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240620 | 201200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240620 | 201100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240620 | 201000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240620 | 200900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240620 | 200800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240620 | 200700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240620 | 200600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 93 | 20240620 | 200500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240620 | 200400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240620 | 200300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240620 | 200200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240620 | 200100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240620 | 200000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240620 | 195900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240620 | 195800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240620 | 195700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240620 | 195600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240620 | 195500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240620 | 195400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240620 | 195300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240620 | 195200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240620 | 195100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240620 | 195000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240620 | 194900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240620 | 194800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240620 | 194700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240620 | 194600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240620 | 194500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240620 | 194400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240620 | 194300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240620 | 194200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240620 | 194100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240620 | 194000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240620 | 193900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240620 | 193800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240620 | 193700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240620 | 193600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 123 | 20240620 | 193500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240620 | 193400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240620 | 193300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240620 | 193200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240620 | 193100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240620 | 193000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240620 | 192900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240620 | 192800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240620 | 192700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240620 | 192600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240620 | 192500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240620 | 192400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240620 | 192300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240620 | 192200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240620 | 192100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240620 | 192000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240620 | 191900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240620 | 191800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240620 | 191700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240620 | 191600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240620 | 191500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240620 | 191400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240620 | 191300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240620 | 191200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240620 | 191100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240620 | 191000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240620 | 190900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240620 | 190800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240620 | 190700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240620 | 190600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 153 | 20240620 | 190500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240620 | 190400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240620 | 190300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240620 | 190200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240620 | 190100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240620 | 190000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240620 | 185900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240620 | 185800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240620 | 185700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240620 | 185600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240620 | 185500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240620 | 185400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240620 | 185300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240620 | 185200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240620 | 185100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240620 | 185000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240620 | 184900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240620 | 184800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240620 | 184700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240620 | 184600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240620 | 184500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240620 | 184400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240620 | 184300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240620 | 184200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240620 | 184100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240620 | 184000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240620 | 183900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240620 | 183800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240620 | 183700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240620 | 183600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 183 | 20240620 | 183500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240620 | 183400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240620 | 183300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240620 | 183200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240620 | 183100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240620 | 183000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240620 | 182900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240620 | 182800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240620 | 182700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240620 | 182600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240620 | 182500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240620 | 182400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240620 | 182300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240620 | 182200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240620 | 182100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240620 | 182000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240620 | 181900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240620 | 181800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240620 | 181700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240620 | 181600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240620 | 181500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240620 | 181400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240620 | 181300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240620 | 181200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240620 | 181100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240620 | 181000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240620 | 180900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240620 | 180800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240620 | 180700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240620 | 180600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 213 | 20240620 | 180500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240620 | 180400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240620 | 180300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240620 | 180200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240620 | 180100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240620 | 180000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240620 | 175900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240620 | 175800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240620 | 175700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240620 | 175600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240620 | 175500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240620 | 175400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240620 | 175300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240620 | 175200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240620 | 175100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240620 | 175000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240620 | 174900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240620 | 174800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240620 | 174700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240620 | 174600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240620 | 174500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240620 | 174400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240620 | 174300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240620 | 174200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240620 | 174100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240620 | 174000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240620 | 173900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240620 | 173800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240620 | 173700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240620 | 173600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 243 | 20240620 | 173500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240620 | 173400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240620 | 173300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240620 | 173200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240620 | 173100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240620 | 173000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240620 | 172900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20240620 | 172800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20240620 | 172700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20240620 | 172600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20240620 | 172500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20240620 | 172400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20240620 | 172300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20240620 | 172200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20240620 | 172100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20240620 | 172000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20240620 | 171900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20240620 | 171800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20240620 | 171700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20240620 | 171600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20240620 | 171500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20240620 | 171400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20240620 | 171300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20240620 | 171200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20240620 | 171100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20240620 | 171000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20240620 | 170900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20240620 | 170800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20240620 | 170700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20240620 | 170600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 273 | 20240620 | 170500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20240620 | 170400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20240620 | 170300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20240620 | 170200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20240620 | 170100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20240620 | 170000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20240620 | 165900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20240620 | 165800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20240620 | 165700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20240620 | 165600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20240620 | 165500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20240620 | 165400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20240620 | 165300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20240620 | 165200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20240620 | 165100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20240620 | 165000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20240620 | 164900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20240620 | 164800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20240620 | 164700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20240620 | 164600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20240620 | 164500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20240620 | 164400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20240620 | 164300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20240620 | 164200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20240620 | 164100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20240620 | 164000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20240620 | 163900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 300 | 20240620 | 163800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 301 | 20240620 | 163700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 302 | 20240620 | 163600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 303 | 20240620 | 163500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 304 | 20240620 | 163400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 305 | 20240620 | 163300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 306 | 20240620 | 163200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 307 | 20240620 | 163100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 308 | 20240620 | 163000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 309 | 20240620 | 162900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 310 | 20240620 | 162800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 311 | 20240620 | 162700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 312 | 20240620 | 162600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 313 | 20240620 | 162500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 314 | 20240620 | 162400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 315 | 20240620 | 162300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 316 | 20240620 | 162200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 317 | 20240620 | 162100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 318 | 20240620 | 162000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 319 | 20240620 | 161900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 320 | 20240620 | 161800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 321 | 20240620 | 161700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 322 | 20240620 | 161600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 323 | 20240620 | 161500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 324 | 20240620 | 161400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 325 | 20240620 | 161300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 326 | 20240620 | 161200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 327 | 20240620 | 161100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 328 | 20240620 | 161000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 329 | 20240620 | 160900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 330 | 20240620 | 160800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 331 | 20240620 | 160700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 332 | 20240620 | 160600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 333 | 20240620 | 160500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 334 | 20240620 | 160400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 335 | 20240620 | 160300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 336 | 20240620 | 160200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 337 | 20240620 | 160100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 338 | 20240620 | 160000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 339 | 20240620 | 155900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 340 | 20240620 | 155800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 341 | 20240620 | 155700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 342 | 20240620 | 155600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 343 | 20240620 | 155500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 344 | 20240620 | 155400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 345 | 20240620 | 155300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 346 | 20240620 | 155200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 347 | 20240620 | 155100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 348 | 20240620 | 155000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 349 | 20240620 | 154900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 350 | 20240620 | 154800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 351 | 20240620 | 154700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 352 | 20240620 | 154600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 353 | 20240620 | 154500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 354 | 20240620 | 154400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 355 | 20240620 | 154300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 356 | 20240620 | 154200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 357 | 20240620 | 154100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 358 | 20240620 | 154000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 359 | 20240620 | 153900 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 360 | 20240620 | 153800 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 361 | 20240620 | 153700 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 362 | 20240620 | 153600 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 363 | 20240620 | 153500 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 364 | 20240620 | 153400 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 365 | 20240620 | 153300 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 366 | 20240620 | 153200 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 367 | 20240620 | 153100 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 0 |
| 368 | 20240620 | 153000 | 13919415150 | 27900 | 27900 | 27900 | 27900 | 10031 |
| 369 | 20240620 | 152900 | 13639550250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 370 | 20240620 | 152800 | 13639550250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 371 | 20240620 | 152700 | 13639550250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 372 | 20240620 | 152600 | 13639550250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 373 | 20240620 | 152500 | 13639550250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 374 | 20240620 | 152400 | 13639550250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 375 | 20240620 | 152300 | 13639550250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 376 | 20240620 | 152200 | 13639550250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 377 | 20240620 | 152100 | 13639550250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 378 | 20240620 | 152000 | 13639550250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 379 | 20240620 | 151900 | 13639550250 | 27750 | 27650 | 27750 | 27650 | 1428 |
| 380 | 20240620 | 151800 | 13600034000 | 27650 | 27700 | 27750 | 27600 | 1580 |
| 381 | 20240620 | 151700 | 13556328200 | 27700 | 27700 | 27750 | 27600 | 3165 |
| 382 | 20240620 | 151600 | 13468739700 | 27700 | 27600 | 27700 | 27550 | 5656 |
| 383 | 20240620 | 151500 | 13312672250 | 27650 | 27700 | 27750 | 27600 | 5012 |
| 384 | 20240620 | 151400 | 13173954250 | 27650 | 27800 | 27800 | 27600 | 5920 |
| 385 | 20240620 | 151300 | 13009906250 | 27800 | 27700 | 27800 | 27650 | 7264 |
| 386 | 20240620 | 151200 | 12808799750 | 27700 | 27800 | 27800 | 27700 | 5879 |
| 387 | 20240620 | 151100 | 12645711850 | 27800 | 27800 | 27850 | 27700 | 3889 |
| 388 | 20240620 | 151000 | 12537582700 | 27850 | 27900 | 27900 | 27700 | 5531 |
| 389 | 20240620 | 150900 | 12383866200 | 27900 | 28000 | 28050 | 27900 | 6564 |
| 390 | 20240620 | 150800 | 12200310000 | 28050 | 28050 | 28050 | 28000 | 197 |
| 391 | 20240620 | 150700 | 12194785700 | 28050 | 28050 | 28050 | 28050 | 470 |
| 392 | 20240620 | 150600 | 12181602200 | 28050 | 28050 | 28100 | 28050 | 129 |
| 393 | 20240620 | 150500 | 12177983600 | 28050 | 28050 | 28050 | 28000 | 613 |
| 394 | 20240620 | 150400 | 12160797950 | 28050 | 28050 | 28050 | 28000 | 549 |
| 395 | 20240620 | 150300 | 12145406400 | 28100 | 28050 | 28100 | 28050 | 867 |
| 396 | 20240620 | 150200 | 12121087000 | 28050 | 28050 | 28050 | 28050 | 382 |
| 397 | 20240620 | 150100 | 12110371900 | 28050 | 28100 | 28100 | 28050 | 335 |
| 398 | 20240620 | 150000 | 12100963900 | 28100 | 28000 | 28100 | 28000 | 646 |
| 399 | 20240620 | 145900 | 12082869850 | 28000 | 28000 | 28100 | 28000 | 1479 |
| 400 | 20240620 | 145800 | 12041447650 | 28000 | 28100 | 28100 | 28000 | 2843 |
| 401 | 20240620 | 145700 | 11961774000 | 28100 | 28050 | 28100 | 28050 | 289 |
| 402 | 20240620 | 145600 | 11953664700 | 28050 | 28000 | 28050 | 28000 | 330 |
| 403 | 20240620 | 145500 | 11944424450 | 28050 | 28050 | 28100 | 28050 | 284 |
| 404 | 20240620 | 145400 | 11936458150 | 28000 | 28100 | 28100 | 28000 | 1877 |
| 405 | 20240620 | 145300 | 11883839850 | 28050 | 28100 | 28150 | 28050 | 143 |
| 406 | 20240620 | 145200 | 11879821200 | 28150 | 28100 | 28200 | 28100 | 264 |
| 407 | 20240620 | 145100 | 11872399400 | 28150 | 28100 | 28150 | 28050 | 697 |
| 408 | 20240620 | 145000 | 11852808800 | 28050 | 28050 | 28050 | 28000 | 660 |
| 409 | 20240620 | 144900 | 11834308100 | 28000 | 28050 | 28050 | 28000 | 1532 |
| 410 | 20240620 | 144800 | 11791390800 | 28050 | 28050 | 28100 | 28050 | 427 |
| 411 | 20240620 | 144700 | 11779413300 | 28050 | 28100 | 28100 | 28050 | 1093 |
| 412 | 20240620 | 144600 | 11748743200 | 28100 | 28100 | 28150 | 28100 | 447 |
| 413 | 20240620 | 144500 | 11736182000 | 28100 | 28150 | 28150 | 28100 | 811 |
| 414 | 20240620 | 144400 | 11713392500 | 28150 | 28150 | 28150 | 28100 | 587 |
| 415 | 20240620 | 144300 | 11696896800 | 28150 | 28150 | 28150 | 28150 | 736 |
| 416 | 20240620 | 144200 | 11676178400 | 28200 | 28200 | 28200 | 28150 | 600 |
| 417 | 20240620 | 144100 | 11659265800 | 28200 | 28200 | 28200 | 28200 | 100 |
| 418 | 20240620 | 144000 | 11656445800 | 28250 | 28250 | 28250 | 28250 | 97 |
| 419 | 20240620 | 143900 | 11653705550 | 28250 | 28300 | 28300 | 28250 | 887 |
| 420 | 20240620 | 143800 | 11628610550 | 28300 | 28250 | 28300 | 28250 | 1132 |
| 421 | 20240620 | 143700 | 11596614750 | 28250 | 28250 | 28250 | 28250 | 18 |
| 422 | 20240620 | 143600 | 11596106250 | 28300 | 28350 | 28350 | 28300 | 379 |
| 423 | 20240620 | 143500 | 11585380050 | 28300 | 28150 | 28300 | 28150 | 866 |
| 424 | 20240620 | 143400 | 11560916000 | 28150 | 28150 | 28250 | 28150 | 599 |
| 425 | 20240620 | 143300 | 11544022750 | 28200 | 28300 | 28300 | 28200 | 140 |
| 426 | 20240620 | 143200 | 11540071600 | 28300 | 28300 | 28300 | 28300 | 106 |
| 427 | 20240620 | 143100 | 11537071800 | 28300 | 28300 | 28300 | 28250 | 15 |
| 428 | 20240620 | 143000 | 11536647700 | 28250 | 28150 | 28300 | 28150 | 639 |
| 429 | 20240620 | 142900 | 11518604950 | 28150 | 28250 | 28250 | 28150 | 70 |
| 430 | 20240620 | 142800 | 11516631050 | 28300 | 28300 | 28300 | 28250 | 353 |
| 431 | 20240620 | 142700 | 11506643000 | 28250 | 28150 | 28250 | 28150 | 1375 |
| 432 | 20240620 | 142600 | 11467846150 | 28150 | 28100 | 28150 | 28100 | 146 |
| 433 | 20240620 | 142500 | 11463741750 | 28200 | 28100 | 28200 | 28100 | 257 |
| 434 | 20240620 | 142400 | 11456518900 | 28100 | 28100 | 28100 | 28100 | 443 |
| 435 | 20240620 | 142300 | 11444070600 | 28100 | 28100 | 28100 | 28050 | 4794 |
| 436 | 20240620 | 142200 | 11309570600 | 28050 | 28150 | 28150 | 28050 | 210 |
| 437 | 20240620 | 142100 | 11303673300 | 28150 | 28050 | 28150 | 28000 | 326 |
| 438 | 20240620 | 142000 | 11294528500 | 28050 | 28000 | 28050 | 28000 | 829 |
| 439 | 20240620 | 141900 | 11271287600 | 28000 | 28000 | 28050 | 28000 | 484 |
| 440 | 20240620 | 141800 | 11257725200 | 28050 | 28000 | 28050 | 28000 | 1122 |
| 441 | 20240620 | 141700 | 11226308650 | 28000 | 28050 | 28100 | 28000 | 1895 |
| 442 | 20240620 | 141600 | 11173155650 | 28050 | 28100 | 28100 | 28050 | 1763 |
| 443 | 20240620 | 141500 | 11123696400 | 28100 | 28100 | 28100 | 28100 | 74 |
| 444 | 20240620 | 141400 | 11121617000 | 28100 | 28050 | 28250 | 28050 | 1238 |
| 445 | 20240620 | 141300 | 11086829200 | 28050 | 28050 | 28100 | 28050 | 446 |
| 446 | 20240620 | 141200 | 11074318850 | 28100 | 28100 | 28100 | 28050 | 125 |
| 447 | 20240620 | 141100 | 11070811700 | 28100 | 28100 | 28100 | 28050 | 816 |
| 448 | 20240620 | 141000 | 11047884950 | 28150 | 28150 | 28150 | 28100 | 689 |
| 449 | 20240620 | 140900 | 11028497900 | 28150 | 28100 | 28150 | 28100 | 197 |
| 450 | 20240620 | 140800 | 11022961950 | 28100 | 28150 | 28150 | 28100 | 145 |
| 451 | 20240620 | 140700 | 11018886950 | 28100 | 28100 | 28100 | 28100 | 1088 |
| 452 | 20240620 | 140600 | 10988314150 | 28100 | 28100 | 28100 | 28100 | 909 |
| 453 | 20240620 | 140500 | 10962771250 | 28100 | 28100 | 28100 | 28100 | 811 |
| 454 | 20240620 | 140400 | 10939982150 | 28150 | 28150 | 28150 | 28100 | 304 |
| 455 | 20240620 | 140300 | 10931437400 | 28150 | 28100 | 28150 | 28100 | 759 |
| 456 | 20240620 | 140200 | 10910103900 | 28100 | 28100 | 28100 | 28100 | 290 |
| 457 | 20240620 | 140100 | 10901954900 | 28150 | 28100 | 28150 | 28100 | 209 |
| 458 | 20240620 | 140000 | 10896081850 | 28100 | 28150 | 28150 | 28100 | 975 |
| 459 | 20240620 | 135900 | 10868684250 | 28150 | 28150 | 28150 | 28100 | 909 |
| 460 | 20240620 | 135800 | 10843096400 | 28150 | 28150 | 28150 | 28150 | 243 |
| 461 | 20240620 | 135700 | 10836255950 | 28150 | 28200 | 28200 | 28150 | 935 |
| 462 | 20240620 | 135600 | 10809934200 | 28150 | 28250 | 28250 | 28150 | 1051 |
| 463 | 20240620 | 135500 | 10780315650 | 28200 | 28250 | 28250 | 28200 | 251 |
| 464 | 20240620 | 135400 | 10773231950 | 28250 | 28200 | 28250 | 28200 | 788 |
| 465 | 20240620 | 135300 | 10751007850 | 28200 | 28200 | 28250 | 28200 | 520 |
| 466 | 20240620 | 135200 | 10736343600 | 28250 | 28200 | 28250 | 28200 | 393 |
| 467 | 20240620 | 135100 | 10725260750 | 28200 | 28250 | 28250 | 28200 | 2068 |
| 468 | 20240620 | 135000 | 10666899450 | 28250 | 28300 | 28300 | 28250 | 239 |
| 469 | 20240620 | 134900 | 10660147550 | 28300 | 28300 | 28300 | 28300 | 198 |
| 470 | 20240620 | 134800 | 10654544150 | 28300 | 28350 | 28350 | 28300 | 191 |
| 471 | 20240620 | 134700 | 10649138350 | 28300 | 28300 | 28300 | 28300 | 282 |
| 472 | 20240620 | 134600 | 10641157750 | 28300 | 28300 | 28300 | 28300 | 172 |
| 473 | 20240620 | 134500 | 10636290150 | 28300 | 28350 | 28350 | 28300 | 446 |
| 474 | 20240620 | 134400 | 10623668000 | 28300 | 28300 | 28350 | 28300 | 586 |
| 475 | 20240620 | 134300 | 10607084150 | 28300 | 28350 | 28350 | 28300 | 434 |
| 476 | 20240620 | 134200 | 10594801600 | 28300 | 28350 | 28350 | 28300 | 248 |
| 477 | 20240620 | 134100 | 10587782550 | 28350 | 28300 | 28350 | 28300 | 326 |
| 478 | 20240620 | 134000 | 10578554050 | 28300 | 28300 | 28300 | 28300 | 207 |
| 479 | 20240620 | 133900 | 10572695950 | 28300 | 28350 | 28350 | 28300 | 153 |
| 480 | 20240620 | 133800 | 10568366000 | 28350 | 28300 | 28350 | 28300 | 251 |
| 481 | 20240620 | 133700 | 10561262050 | 28300 | 28300 | 28300 | 28300 | 168 |
| 482 | 20240620 | 133600 | 10556507650 | 28300 | 28300 | 28300 | 28300 | 335 |
| 483 | 20240620 | 133500 | 10547027150 | 28250 | 28300 | 28300 | 28250 | 4220 |
| 484 | 20240620 | 133400 | 10427609200 | 28300 | 28350 | 28350 | 28300 | 695 |
| 485 | 20240620 | 133300 | 10407913450 | 28300 | 28350 | 28400 | 28300 | 553 |
| 486 | 20240620 | 133200 | 10392249050 | 28350 | 28350 | 28400 | 28350 | 421 |
| 487 | 20240620 | 133100 | 10380313600 | 28350 | 28300 | 28350 | 28300 | 395 |
| 488 | 20240620 | 133000 | 10369132850 | 28300 | 28350 | 28350 | 28300 | 1413 |
| 489 | 20240620 | 132900 | 10329074450 | 28350 | 28400 | 28400 | 28350 | 800 |
| 490 | 20240620 | 132800 | 10306356250 | 28400 | 28400 | 28450 | 28400 | 126 |
| 491 | 20240620 | 132700 | 10302777200 | 28400 | 28400 | 28450 | 28400 | 83 |
| 492 | 20240620 | 132600 | 10300419950 | 28450 | 28400 | 28450 | 28400 | 357 |
| 493 | 20240620 | 132500 | 10290264300 | 28400 | 28400 | 28400 | 28400 | 68 |
| 494 | 20240620 | 132400 | 10288333100 | 28400 | 28400 | 28400 | 28400 | 1018 |
| 495 | 20240620 | 132300 | 10259421900 | 28400 | 28300 | 28400 | 28300 | 542 |
| 496 | 20240620 | 132200 | 10244077050 | 28300 | 28300 | 28300 | 28250 | 51 |
| 497 | 20240620 | 132100 | 10242634750 | 28300 | 28250 | 28300 | 28200 | 341 |
| 498 | 20240620 | 132000 | 10232986200 | 28250 | 28200 | 28250 | 28200 | 1567 |
| 499 | 20240620 | 131900 | 10188771150 | 28200 | 28250 | 28250 | 28200 | 88 |
| 500 | 20240620 | 131800 | 10186289450 | 28200 | 28200 | 28250 | 28200 | 1282 |
| 501 | 20240620 | 131700 | 10150125550 | 28250 | 28200 | 28250 | 28200 | 497 |
| 502 | 20240620 | 131600 | 10136096150 | 28200 | 28250 | 28250 | 28200 | 695 |
| 503 | 20240620 | 131500 | 10116477050 | 28250 | 28250 | 28250 | 28250 | 603 |
| 504 | 20240620 | 131400 | 10099442300 | 28250 | 28250 | 28300 | 28250 | 614 |
| 505 | 20240620 | 131300 | 10082096750 | 28250 | 28200 | 28250 | 28200 | 497 |
| 506 | 20240620 | 131200 | 10068066000 | 28250 | 28200 | 28250 | 28200 | 175 |
| 507 | 20240620 | 131100 | 10063128950 | 28200 | 28250 | 28250 | 28200 | 108 |
| 508 | 20240620 | 131000 | 10060079800 | 28250 | 28250 | 28250 | 28200 | 1802 |
| 509 | 20240620 | 130900 | 10009190850 | 28200 | 28250 | 28250 | 28200 | 1164 |
| 510 | 20240620 | 130800 | 9976311100 | 28250 | 28250 | 28300 | 28250 | 565 |
| 511 | 20240620 | 130700 | 9960349750 | 28250 | 28300 | 28300 | 28250 | 1188 |
| 512 | 20240620 | 130600 | 9926767200 | 28300 | 28250 | 28300 | 28250 | 707 |
| 513 | 20240620 | 130500 | 9906764100 | 28250 | 28250 | 28250 | 28250 | 1007 |
| 514 | 20240620 | 130400 | 9878316350 | 28250 | 28250 | 28300 | 28250 | 755 |
| 515 | 20240620 | 130300 | 9856977900 | 28250 | 28300 | 28300 | 28250 | 1382 |
| 516 | 20240620 | 130200 | 9817877000 | 28300 | 28300 | 28350 | 28300 | 334 |
| 517 | 20240620 | 130100 | 9808423650 | 28300 | 28350 | 28350 | 28300 | 652 |
| 518 | 20240620 | 130000 | 9789970850 | 28350 | 28350 | 28350 | 28300 | 468 |
| 519 | 20240620 | 125900 | 9776711600 | 28300 | 28350 | 28350 | 28300 | 170 |
| 520 | 20240620 | 125800 | 9771898300 | 28300 | 28300 | 28350 | 28300 | 359 |
| 521 | 20240620 | 125700 | 9761737900 | 28300 | 28300 | 28350 | 28300 | 821 |
| 522 | 20240620 | 125600 | 9738503500 | 28300 | 28300 | 28350 | 28300 | 474 |
| 523 | 20240620 | 125500 | 9725077950 | 28300 | 28350 | 28350 | 28300 | 851 |
| 524 | 20240620 | 125400 | 9700969500 | 28350 | 28300 | 28350 | 28300 | 499 |
| 525 | 20240620 | 125300 | 9686835600 | 28300 | 28400 | 28400 | 28300 | 722 |
| 526 | 20240620 | 125200 | 9666372600 | 28350 | 28350 | 28350 | 28350 | 472 |
| 527 | 20240620 | 125100 | 9652991400 | 28350 | 28400 | 28400 | 28350 | 1040 |
| 528 | 20240620 | 125000 | 9623505350 | 28400 | 28350 | 28400 | 28350 | 548 |
| 529 | 20240620 | 124900 | 9607959150 | 28350 | 28400 | 28400 | 28350 | 186 |
| 530 | 20240620 | 124800 | 9602679800 | 28350 | 28350 | 28400 | 28350 | 59 |
| 531 | 20240620 | 124700 | 9601004600 | 28350 | 28350 | 28400 | 28350 | 1462 |
| 532 | 20240620 | 124600 | 9559540750 | 28300 | 28300 | 28350 | 28300 | 366 |
| 533 | 20240620 | 124500 | 9549165050 | 28350 | 28300 | 28350 | 28300 | 1102 |
| 534 | 20240620 | 124400 | 9517943750 | 28350 | 28300 | 28350 | 28300 | 555 |
| 535 | 20240620 | 124300 | 9502226300 | 28350 | 28300 | 28350 | 28300 | 457 |
| 536 | 20240620 | 124200 | 9489284050 | 28350 | 28350 | 28350 | 28300 | 2039 |
| 537 | 20240620 | 124100 | 9431507550 | 28350 | 28400 | 28400 | 28350 | 1244 |
| 538 | 20240620 | 124000 | 9396231250 | 28400 | 28400 | 28400 | 28400 | 1156 |
| 539 | 20240620 | 123900 | 9363400850 | 28400 | 28450 | 28450 | 28400 | 602 |
| 540 | 20240620 | 123800 | 9346296400 | 28400 | 28400 | 28450 | 28400 | 671 |
| 541 | 20240620 | 123700 | 9327236400 | 28450 | 28450 | 28450 | 28400 | 311 |
| 542 | 20240620 | 123600 | 9318399150 | 28400 | 28450 | 28450 | 28400 | 190 |
| 543 | 20240620 | 123500 | 9313002300 | 28400 | 28400 | 28450 | 28400 | 381 |
| 544 | 20240620 | 123400 | 9302180800 | 28450 | 28450 | 28450 | 28400 | 759 |
| 545 | 20240620 | 123300 | 9280614400 | 28400 | 28400 | 28450 | 28400 | 665 |
| 546 | 20240620 | 123200 | 9261727900 | 28400 | 28400 | 28450 | 28400 | 196 |
| 547 | 20240620 | 123100 | 9256160500 | 28400 | 28400 | 28450 | 28400 | 537 |
| 548 | 20240620 | 123000 | 9240901550 | 28400 | 28450 | 28450 | 28400 | 271 |
| 549 | 20240620 | 122900 | 9233194600 | 28450 | 28450 | 28450 | 28400 | 680 |
| 550 | 20240620 | 122800 | 9213858950 | 28450 | 28450 | 28450 | 28450 | 996 |
| 551 | 20240620 | 122700 | 9185522750 | 28400 | 28450 | 28450 | 28400 | 2292 |
| 552 | 20240620 | 122600 | 9120350150 | 28450 | 28450 | 28450 | 28450 | 636 |
| 553 | 20240620 | 122500 | 9102255950 | 28500 | 28450 | 28500 | 28450 | 631 |
| 554 | 20240620 | 122400 | 9084302500 | 28450 | 28550 | 28550 | 28450 | 4569 |
| 555 | 20240620 | 122300 | 8954089250 | 28550 | 28500 | 28550 | 28500 | 1371 |
| 556 | 20240620 | 122200 | 8914999500 | 28550 | 28550 | 28600 | 28550 | 294 |
| 557 | 20240620 | 122100 | 8906605650 | 28550 | 28500 | 28550 | 28500 | 671 |
| 558 | 20240620 | 122000 | 8887456850 | 28500 | 28500 | 28550 | 28500 | 1370 |
| 559 | 20240620 | 121900 | 8848410050 | 28550 | 28500 | 28550 | 28500 | 554 |
| 560 | 20240620 | 121800 | 8832603150 | 28500 | 28600 | 28600 | 28500 | 1932 |
| 561 | 20240620 | 121700 | 8777442700 | 28550 | 28550 | 28600 | 28550 | 221 |
| 562 | 20240620 | 121600 | 8771132150 | 28550 | 28600 | 28600 | 28550 | 903 |
| 563 | 20240620 | 121500 | 8745306500 | 28600 | 28600 | 28600 | 28600 | 425 |
| 564 | 20240620 | 121400 | 8733151500 | 28600 | 28650 | 28650 | 28600 | 1253 |
| 565 | 20240620 | 121300 | 8697271350 | 28650 | 28700 | 28750 | 28650 | 473 |
| 566 | 20240620 | 121200 | 8683718450 | 28750 | 28700 | 28750 | 28700 | 382 |
| 567 | 20240620 | 121100 | 8672755000 | 28700 | 28700 | 28700 | 28700 | 179 |
| 568 | 20240620 | 121000 | 8667617700 | 28700 | 28750 | 28750 | 28700 | 369 |
| 569 | 20240620 | 120900 | 8657021750 | 28750 | 28750 | 28800 | 28750 | 317 |
| 570 | 20240620 | 120800 | 8647907900 | 28750 | 28800 | 28800 | 28750 | 195 |
| 571 | 20240620 | 120700 | 8642292100 | 28800 | 28750 | 28800 | 28700 | 510 |
| 572 | 20240620 | 120600 | 8627635150 | 28750 | 28750 | 28750 | 28750 | 347 |
| 573 | 20240620 | 120500 | 8617658900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 574 | 20240620 | 120400 | 8617658900 | 28750 | 28750 | 28750 | 28750 | 400 |
| 575 | 20240620 | 120300 | 8606158900 | 28750 | 28750 | 28750 | 28750 | 151 |
| 576 | 20240620 | 120200 | 8601817650 | 28700 | 28700 | 28700 | 28700 | 422 |
| 577 | 20240620 | 120100 | 8589706250 | 28700 | 28650 | 28700 | 28650 | 330 |
| 578 | 20240620 | 120000 | 8580246550 | 28650 | 28700 | 28700 | 28650 | 358 |
| 579 | 20240620 | 115900 | 8569979850 | 28700 | 28700 | 28700 | 28650 | 593 |
| 580 | 20240620 | 115800 | 8552968050 | 28700 | 28700 | 28700 | 28700 | 195 |
| 581 | 20240620 | 115700 | 8547371550 | 28700 | 28700 | 28700 | 28700 | 336 |
| 582 | 20240620 | 115600 | 8537728350 | 28700 | 28700 | 28700 | 28700 | 159 |
| 583 | 20240620 | 115500 | 8533165050 | 28700 | 28750 | 28750 | 28700 | 374 |
| 584 | 20240620 | 115400 | 8522426100 | 28750 | 28700 | 28750 | 28700 | 408 |
| 585 | 20240620 | 115300 | 8510709950 | 28700 | 28750 | 28750 | 28700 | 346 |
| 586 | 20240620 | 115200 | 8500769800 | 28750 | 28800 | 28800 | 28750 | 287 |
| 587 | 20240620 | 115100 | 8492515800 | 28800 | 28850 | 28850 | 28800 | 684 |
| 588 | 20240620 | 115000 | 8472816150 | 28850 | 28800 | 28850 | 28750 | 756 |
| 589 | 20240620 | 114900 | 8451021000 | 28800 | 28750 | 28800 | 28750 | 783 |
| 590 | 20240620 | 114800 | 8428477550 | 28700 | 28700 | 28750 | 28700 | 70 |
| 591 | 20240620 | 114700 | 8426465350 | 28700 | 28600 | 28700 | 28600 | 651 |
| 592 | 20240620 | 114600 | 8407816250 | 28650 | 28600 | 28650 | 28600 | 287 |
| 593 | 20240620 | 114500 | 8399604050 | 28600 | 28600 | 28650 | 28600 | 281 |
| 594 | 20240620 | 114400 | 8391567400 | 28600 | 28600 | 28600 | 28600 | 113 |
| 595 | 20240620 | 114300 | 8388335600 | 28600 | 28600 | 28650 | 28600 | 407 |
| 596 | 20240620 | 114200 | 8376690400 | 28600 | 28650 | 28650 | 28600 | 174 |
| 597 | 20240620 | 114100 | 8371713450 | 28600 | 28600 | 28650 | 28600 | 150 |
| 598 | 20240620 | 114000 | 8367421100 | 28650 | 28650 | 28650 | 28600 | 418 |
| 599 | 20240620 | 113900 | 8355453750 | 28600 | 28600 | 28650 | 28600 | 348 |
| 600 | 20240620 | 113800 | 8345500900 | 28600 | 28600 | 28650 | 28600 | 233 |
| 601 | 20240620 | 113700 | 8338837000 | 28600 | 28650 | 28650 | 28600 | 771 |
| 602 | 20240620 | 113600 | 8316785250 | 28650 | 28650 | 28650 | 28600 | 1322 |
| 603 | 20240620 | 113500 | 8278910100 | 28650 | 28650 | 28650 | 28650 | 286 |
| 604 | 20240620 | 113400 | 8270716200 | 28650 | 28700 | 28700 | 28650 | 223 |
| 605 | 20240620 | 113300 | 8264327200 | 28700 | 28650 | 28700 | 28650 | 202 |
| 606 | 20240620 | 113200 | 8258539150 | 28650 | 28700 | 28700 | 28650 | 356 |
| 607 | 20240620 | 113100 | 8248339700 | 28700 | 28650 | 28700 | 28650 | 127 |
| 608 | 20240620 | 113000 | 8244696900 | 28700 | 28700 | 28700 | 28650 | 360 |
| 609 | 20240620 | 112900 | 8234375650 | 28650 | 28650 | 28700 | 28650 | 503 |
| 610 | 20240620 | 112800 | 8219957650 | 28650 | 28700 | 28700 | 28650 | 364 |
| 611 | 20240620 | 112700 | 8209517350 | 28800 | 28700 | 28800 | 28700 | 93 |
| 612 | 20240620 | 112600 | 8206847950 | 28700 | 28650 | 28700 | 28600 | 1459 |
| 613 | 20240620 | 112500 | 8165049300 | 28650 | 28600 | 28650 | 28550 | 2480 |
| 614 | 20240620 | 112400 | 8094194700 | 28600 | 28600 | 28650 | 28600 | 553 |
| 615 | 20240620 | 112300 | 8078378550 | 28600 | 28600 | 28650 | 28600 | 2363 |
| 616 | 20240620 | 112200 | 8010732250 | 28600 | 28550 | 28600 | 28550 | 1437 |
| 617 | 20240620 | 112100 | 7969653050 | 28550 | 28550 | 28550 | 28550 | 423 |
| 618 | 20240620 | 112000 | 7957576400 | 28550 | 28550 | 28550 | 28500 | 1719 |
| 619 | 20240620 | 111900 | 7908500450 | 28550 | 28550 | 28550 | 28500 | 1346 |
| 620 | 20240620 | 111800 | 7870074900 | 28550 | 28550 | 28600 | 28500 | 4320 |
| 621 | 20240620 | 111700 | 7746816100 | 28550 | 28650 | 28650 | 28550 | 9801 |
| 622 | 20240620 | 111600 | 7466214100 | 28650 | 28700 | 28700 | 28650 | 496 |
| 623 | 20240620 | 111500 | 7451990950 | 28650 | 28750 | 28800 | 28650 | 3403 |
| 624 | 20240620 | 111400 | 7354260500 | 28800 | 28750 | 28800 | 28750 | 844 |
| 625 | 20240620 | 111300 | 7329995250 | 28750 | 28750 | 28800 | 28750 | 735 |
| 626 | 20240620 | 111200 | 7308861700 | 28750 | 28750 | 28800 | 28750 | 696 |
| 627 | 20240620 | 111100 | 7288851300 | 28800 | 28800 | 28800 | 28750 | 1084 |
| 628 | 20240620 | 111000 | 7257632350 | 28750 | 28750 | 28750 | 28750 | 334 |
| 629 | 20240620 | 110900 | 7248029850 | 28900 | 28750 | 28900 | 28750 | 2439 |
| 630 | 20240620 | 110800 | 7177804000 | 28800 | 28800 | 28800 | 28750 | 3830 |
| 631 | 20240620 | 110700 | 7067649050 | 28800 | 28850 | 28900 | 28800 | 2639 |
| 632 | 20240620 | 110600 | 6991563600 | 28850 | 28850 | 28850 | 28850 | 144 |
| 633 | 20240620 | 110500 | 6987409200 | 28850 | 28900 | 28900 | 28850 | 791 |
| 634 | 20240620 | 110400 | 6964549600 | 28900 | 28950 | 28950 | 28900 | 398 |
| 635 | 20240620 | 110300 | 6953045400 | 28950 | 28900 | 28950 | 28900 | 1187 |
| 636 | 20240620 | 110200 | 6918717700 | 28900 | 28950 | 28950 | 28900 | 743 |
| 637 | 20240620 | 110100 | 6897223250 | 28950 | 28950 | 28950 | 28950 | 471 |
| 638 | 20240620 | 110000 | 6883587800 | 28950 | 29000 | 29000 | 28950 | 196 |
| 639 | 20240620 | 105900 | 6877908800 | 29000 | 29000 | 29000 | 28950 | 588 |
| 640 | 20240620 | 105800 | 6860863500 | 29000 | 29000 | 29000 | 28950 | 136 |
| 641 | 20240620 | 105700 | 6856921000 | 28950 | 29000 | 29000 | 28950 | 352 |
| 642 | 20240620 | 105600 | 6846722650 | 29000 | 28900 | 29000 | 28900 | 123 |
| 643 | 20240620 | 105500 | 6843161800 | 28900 | 29000 | 29000 | 28900 | 1582 |
| 644 | 20240620 | 105400 | 6797372200 | 29000 | 29050 | 29050 | 29000 | 536 |
| 645 | 20240620 | 105300 | 6781824300 | 29000 | 28950 | 29000 | 28950 | 326 |
| 646 | 20240620 | 105200 | 6772370350 | 28950 | 29050 | 29050 | 28900 | 1248 |
| 647 | 20240620 | 105100 | 6736216400 | 29050 | 28950 | 29050 | 28950 | 573 |
| 648 | 20240620 | 105000 | 6719623550 | 28950 | 28900 | 28950 | 28900 | 245 |
| 649 | 20240620 | 104900 | 6712537400 | 28900 | 28900 | 28950 | 28850 | 784 |
| 650 | 20240620 | 104800 | 6689876850 | 28850 | 28900 | 28900 | 28850 | 150 |
| 651 | 20240620 | 104700 | 6685542750 | 28850 | 28900 | 28900 | 28850 | 466 |
| 652 | 20240620 | 104600 | 6672089650 | 28900 | 28900 | 28900 | 28850 | 2167 |
| 653 | 20240620 | 104500 | 6609562400 | 28850 | 28850 | 28950 | 28850 | 635 |
| 654 | 20240620 | 104400 | 6591234400 | 28850 | 28950 | 28950 | 28850 | 2332 |
| 655 | 20240620 | 104300 | 6523852150 | 28950 | 28950 | 29050 | 28950 | 600 |
| 656 | 20240620 | 104200 | 6506470450 | 28900 | 29000 | 29050 | 28900 | 1573 |
| 657 | 20240620 | 104100 | 6460911850 | 29000 | 29000 | 29000 | 28950 | 581 |
| 658 | 20240620 | 104000 | 6444075300 | 29000 | 29050 | 29050 | 29000 | 636 |
| 659 | 20240620 | 103900 | 6425625850 | 29050 | 29050 | 29100 | 29000 | 496 |
| 660 | 20240620 | 103800 | 6411225150 | 29100 | 29150 | 29150 | 29000 | 2023 |
| 661 | 20240620 | 103700 | 6352516000 | 29150 | 29150 | 29150 | 29100 | 781 |
| 662 | 20240620 | 103600 | 6329765950 | 29150 | 29100 | 29200 | 29050 | 970 |
| 663 | 20240620 | 103500 | 6301529050 | 29150 | 29200 | 29250 | 29050 | 817 |
| 664 | 20240620 | 103400 | 6277730000 | 29200 | 29200 | 29250 | 29150 | 1207 |
| 665 | 20240620 | 103300 | 6242488750 | 29100 | 29150 | 29150 | 29100 | 1184 |
| 666 | 20240620 | 103200 | 6207998800 | 29150 | 29050 | 29150 | 29050 | 1044 |
| 667 | 20240620 | 103100 | 6177613500 | 29050 | 29050 | 29100 | 29000 | 955 |
| 668 | 20240620 | 103000 | 6149902050 | 29000 | 29000 | 29100 | 28950 | 1751 |
| 669 | 20240620 | 102900 | 6099100800 | 28950 | 29000 | 29050 | 28950 | 386 |
| 670 | 20240620 | 102800 | 6087911350 | 29000 | 29050 | 29050 | 28900 | 4514 |
| 671 | 20240620 | 102700 | 5957118500 | 29050 | 29100 | 29150 | 29050 | 626 |
| 672 | 20240620 | 102600 | 5938924800 | 29100 | 29050 | 29100 | 29050 | 634 |
| 673 | 20240620 | 102500 | 5920495500 | 29050 | 29050 | 29100 | 29050 | 340 |
| 674 | 20240620 | 102400 | 5910617350 | 29100 | 29050 | 29100 | 29050 | 711 |
| 675 | 20240620 | 102300 | 5889962550 | 29100 | 29100 | 29100 | 29050 | 479 |
| 676 | 20240620 | 102200 | 5876042950 | 29050 | 29100 | 29150 | 29050 | 2609 |
| 677 | 20240620 | 102100 | 5800110350 | 29100 | 29200 | 29200 | 29100 | 3910 |
| 678 | 20240620 | 102000 | 5686120550 | 29200 | 29200 | 29250 | 29150 | 542 |
| 679 | 20240620 | 101900 | 5670299550 | 29200 | 29200 | 29250 | 29200 | 295 |
| 680 | 20240620 | 101800 | 5661684350 | 29200 | 29150 | 29250 | 29150 | 1307 |
| 681 | 20240620 | 101700 | 5623526450 | 29150 | 29150 | 29200 | 29150 | 1310 |
| 682 | 20240620 | 101600 | 5585301600 | 29150 | 29150 | 29150 | 29150 | 340 |
| 683 | 20240620 | 101500 | 5575390600 | 29150 | 29200 | 29200 | 29100 | 1335 |
| 684 | 20240620 | 101400 | 5536451500 | 29200 | 29300 | 29300 | 29200 | 721 |
| 685 | 20240620 | 101300 | 5515381700 | 29200 | 29100 | 29300 | 29050 | 2864 |
| 686 | 20240620 | 101200 | 5431810350 | 29100 | 29100 | 29150 | 29050 | 1807 |
| 687 | 20240620 | 101100 | 5379238100 | 29100 | 29150 | 29200 | 29100 | 2035 |
| 688 | 20240620 | 101000 | 5319921600 | 29100 | 29150 | 29150 | 29100 | 1541 |
| 689 | 20240620 | 100900 | 5275054400 | 29150 | 29250 | 29250 | 29150 | 3464 |
| 690 | 20240620 | 100800 | 5173912250 | 29250 | 29250 | 29300 | 29250 | 2318 |
| 691 | 20240620 | 100700 | 5106093700 | 29300 | 29300 | 29300 | 29250 | 2856 |
| 692 | 20240620 | 100600 | 5022532700 | 29250 | 29350 | 29350 | 29250 | 3384 |
| 693 | 20240620 | 100500 | 4923386200 | 29350 | 29350 | 29400 | 29200 | 5801 |
| 694 | 20240620 | 100400 | 4753482500 | 29400 | 29300 | 29450 | 29200 | 14503 |
| 695 | 20240620 | 100300 | 4327953000 | 29300 | 29250 | 29350 | 29100 | 7605 |
| 696 | 20240620 | 100200 | 4105668300 | 29250 | 29200 | 29250 | 29150 | 4254 |
| 697 | 20240620 | 100100 | 3981526100 | 29200 | 29150 | 29250 | 29150 | 7601 |
| 698 | 20240620 | 100000 | 3759635350 | 29150 | 29050 | 29200 | 29050 | 4278 |
| 699 | 20240620 | 095900 | 3634977500 | 29050 | 28950 | 29100 | 28900 | 2502 |
| 700 | 20240620 | 095800 | 3562353300 | 28950 | 29000 | 29000 | 28950 | 945 |
| 701 | 20240620 | 095700 | 3534966750 | 29000 | 29000 | 29050 | 29000 | 1088 |
| 702 | 20240620 | 095600 | 3503379850 | 29000 | 29050 | 29050 | 28950 | 2203 |
| 703 | 20240620 | 095500 | 3439431250 | 29050 | 28900 | 29050 | 28900 | 3168 |
| 704 | 20240620 | 095400 | 3347722300 | 28900 | 28800 | 28900 | 28800 | 398 |
| 705 | 20240620 | 095300 | 3336240800 | 28850 | 28850 | 28850 | 28800 | 438 |
| 706 | 20240620 | 095200 | 3323615250 | 28850 | 28900 | 28900 | 28850 | 342 |
| 707 | 20240620 | 095100 | 3313739800 | 28900 | 28900 | 28900 | 28850 | 276 |
| 708 | 20240620 | 095000 | 3305768450 | 28900 | 28950 | 28950 | 28850 | 528 |
| 709 | 20240620 | 094900 | 3290505950 | 28850 | 28800 | 28950 | 28800 | 141 |
| 710 | 20240620 | 094800 | 3286433400 | 28800 | 28800 | 28850 | 28800 | 597 |
| 711 | 20240620 | 094700 | 3269232300 | 28800 | 28850 | 28850 | 28800 | 321 |
| 712 | 20240620 | 094600 | 3259971950 | 28850 | 28850 | 28850 | 28800 | 681 |
| 713 | 20240620 | 094500 | 3240329150 | 28850 | 28950 | 28950 | 28850 | 508 |
| 714 | 20240620 | 094400 | 3225667400 | 28850 | 29000 | 29000 | 28850 | 1185 |
| 715 | 20240620 | 094300 | 3191362100 | 29000 | 29000 | 29000 | 28950 | 609 |
| 716 | 20240620 | 094200 | 3173717350 | 29050 | 29000 | 29050 | 28900 | 1261 |
| 717 | 20240620 | 094100 | 3137180200 | 29000 | 28850 | 29000 | 28800 | 2664 |
| 718 | 20240620 | 094000 | 3060141850 | 28850 | 28800 | 28900 | 28800 | 445 |
| 719 | 20240620 | 093900 | 3047301500 | 28900 | 28750 | 28900 | 28700 | 1725 |
| 720 | 20240620 | 093800 | 2997677050 | 28700 | 28750 | 28850 | 28700 | 901 |
| 721 | 20240620 | 093700 | 2971750200 | 28850 | 28700 | 28900 | 28700 | 1360 |
| 722 | 20240620 | 093600 | 2932659650 | 28750 | 28800 | 28850 | 28750 | 1421 |
| 723 | 20240620 | 093500 | 2891754650 | 28800 | 28800 | 28850 | 28800 | 1078 |
| 724 | 20240620 | 093400 | 2860694450 | 28850 | 28900 | 28900 | 28800 | 1123 |
| 725 | 20240620 | 093300 | 2828319550 | 28900 | 28850 | 28900 | 28800 | 650 |
| 726 | 20240620 | 093200 | 2809579450 | 28850 | 28900 | 28950 | 28850 | 552 |
| 727 | 20240620 | 093100 | 2793624100 | 28800 | 28700 | 28900 | 28700 | 624 |
| 728 | 20240620 | 093000 | 2775625950 | 28700 | 28750 | 28750 | 28700 | 831 |
| 729 | 20240620 | 092900 | 2751747150 | 28700 | 28750 | 28800 | 28700 | 1878 |
| 730 | 20240620 | 092800 | 2697811950 | 28750 | 28800 | 28850 | 28750 | 646 |
| 731 | 20240620 | 092700 | 2679229300 | 28800 | 28600 | 28850 | 28550 | 1952 |
| 732 | 20240620 | 092600 | 2623132650 | 28550 | 28700 | 28700 | 28550 | 2040 |
| 733 | 20240620 | 092500 | 2564840000 | 28650 | 28650 | 28700 | 28600 | 2174 |
| 734 | 20240620 | 092400 | 2502655250 | 28650 | 28650 | 28700 | 28650 | 942 |
| 735 | 20240620 | 092300 | 2475662900 | 28650 | 28750 | 28800 | 28650 | 1691 |
| 736 | 20240620 | 092200 | 2427143450 | 28800 | 28750 | 28800 | 28750 | 389 |
| 737 | 20240620 | 092100 | 2415958550 | 28750 | 28800 | 28850 | 28750 | 868 |
| 738 | 20240620 | 092000 | 2390965050 | 28800 | 28700 | 28800 | 28650 | 2395 |
| 739 | 20240620 | 091900 | 2322199650 | 28700 | 28650 | 28750 | 28650 | 1207 |
| 740 | 20240620 | 091800 | 2287553700 | 28700 | 28700 | 28750 | 28650 | 2573 |
| 741 | 20240620 | 091700 | 2213748450 | 28700 | 28850 | 28850 | 28700 | 3698 |
| 742 | 20240620 | 091600 | 2107404200 | 28850 | 28850 | 28900 | 28800 | 833 |
| 743 | 20240620 | 091500 | 2083362300 | 28900 | 28950 | 29000 | 28850 | 1257 |
| 744 | 20240620 | 091400 | 2047032100 | 29000 | 29200 | 29200 | 28850 | 4941 |
| 745 | 20240620 | 091300 | 1903734950 | 29200 | 29050 | 29200 | 29000 | 3584 |
| 746 | 20240620 | 091200 | 1799330650 | 29050 | 28950 | 29050 | 28900 | 3676 |
| 747 | 20240620 | 091100 | 1692864650 | 28900 | 28750 | 29000 | 28750 | 1648 |
| 748 | 20240620 | 091000 | 1645135200 | 28900 | 28850 | 28900 | 28700 | 6352 |
| 749 | 20240620 | 090900 | 1462346150 | 28850 | 28950 | 29000 | 28850 | 2659 |
| 750 | 20240620 | 090800 | 1385394050 | 29000 | 28900 | 29000 | 28900 | 2071 |
| 751 | 20240620 | 090700 | 1325375300 | 28850 | 28800 | 28950 | 28750 | 4112 |
| 752 | 20240620 | 090600 | 1206736950 | 28800 | 28750 | 28850 | 28750 | 1497 |
| 753 | 20240620 | 090500 | 1163611250 | 28750 | 28500 | 28800 | 28400 | 5337 |
| 754 | 20240620 | 090400 | 1011233650 | 28500 | 28550 | 28700 | 28450 | 6275 |
| 755 | 20240620 | 090300 | 832221700 | 28600 | 28900 | 28900 | 28600 | 5673 |
| 756 | 20240620 | 090200 | 669403350 | 28900 | 28650 | 28900 | 28650 | 2282 |
| 757 | 20240620 | 090100 | 603756400 | 28700 | 28650 | 28800 | 28550 | 4608 |
| 758 | 20240620 | 090000 | 471743700 | 28600 | 28800 | 28800 | 28500 | 15156 |