KissMeData/452980/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214900	16958138	1950	1950	1950	1950	1
3	20241210	214800	16958138	1950	1950	1950	1950	0
4	20241210	214700	16958138	1950	1950	1950	1950	0
5	20241210	214600	16958138	1950	1950	1950	1950	0
6	20241210	214500	16958138	1950	1950	1950	1950	0
7	20241210	214400	16958138	1950	1950	1950	1950	0
8	20241210	214300	16958138	1950	1950	1950	1950	0
9	20241210	214200	16958138	1950	1950	1950	1950	0
10	20241210	214100	16958138	1950	1950	1950	1950	0
11	20241210	214000	16958138	1950	1950	1950	1950	0
12	20241210	213900	16958138	1950	1950	1950	1950	0
13	20241210	213800	16958138	1950	1950	1950	1950	0
14	20241210	213700	16958138	1950	1950	1950	1950	0
15	20241210	213600	16958138	1950	1950	1950	1950	0
16	20241210	213500	16958138	1950	1950	1950	1950	0
17	20241210	213400	16958138	1950	1950	1950	1950	0
18	20241210	213300	16958138	1950	1950	1950	1950	0
19	20241210	213200	16958138	1950	1950	1950	1950	0
20	20241210	213100	16958138	1950	1950	1950	1950	0
21	20241210	213000	16958138	1950	1950	1950	1950	0
22	20241210	212900	16958138	1950	1950	1950	1950	0
23	20241210	212800	16958138	1950	1950	1950	1950	0
24	20241210	212700	16958138	1950	1950	1950	1950	0
25	20241210	212600	16958138	1950	1950	1950	1950	0
26	20241210	212500	16958138	1950	1950	1950	1950	0
27	20241210	212400	16958138	1950	1950	1950	1950	0
28	20241210	212300	16958138	1950	1950	1950	1950	0
29	20241210	212200	16958138	1950	1950	1950	1950	0
30	20241210	212100	16958138	1950	1950	1950	1950	0
31	20241210	212000	16958138	1950	1950	1950	1950	0
32	20241210	211900	16958138	1950	1950	1950	1950	1
33	20241210	211800	16958138	1950	1950	1950	1950	0
34	20241210	211700	16958138	1950	1950	1950	1950	0
35	20241210	211600	16958138	1950	1950	1950	1950	0
36	20241210	211500	16958138	1950	1950	1950	1950	0
37	20241210	211400	16958138	1950	1950	1950	1950	0
38	20241210	211300	16958138	1950	1950	1950	1950	0
39	20241210	211200	16958138	1950	1950	1950	1950	0
40	20241210	211100	16958138	1950	1950	1950	1950	0
41	20241210	211000	16958138	1950	1950	1950	1950	0
42	20241210	210900	16958138	1950	1950	1950	1950	0
43	20241210	210800	16958138	1950	1950	1950	1950	0
44	20241210	210700	16958138	1950	1950	1950	1950	0
45	20241210	210600	16958138	1950	1950	1950	1950	0
46	20241210	210500	16958138	1950	1950	1950	1950	0
47	20241210	210400	16958138	1950	1950	1950	1950	0
48	20241210	210300	16958138	1950	1950	1950	1950	0
49	20241210	210200	16958138	1950	1950	1950	1950	0
50	20241210	210100	16958138	1950	1950	1950	1950	0
51	20241210	210000	16958138	1950	1950	1950	1950	0
52	20241210	205900	16958138	1950	1950	1950	1950	0
53	20241210	205800	16958138	1950	1950	1950	1950	0
54	20241210	205700	16958138	1950	1950	1950	1950	0
55	20241210	205600	16958138	1950	1950	1950	1950	0
56	20241210	205500	16958138	1950	1950	1950	1950	0
57	20241210	205400	16958138	1950	1950	1950	1950	0
58	20241210	205300	16958138	1950	1950	1950	1950	0
59	20241210	205200	16958138	1950	1950	1950	1950	0
60	20241210	205100	16958138	1950	1950	1950	1950	0
61	20241210	205000	16958138	1950	1950	1950	1950	0
62	20241210	204900	16958138	1950	1950	1950	1950	1
63	20241210	204800	16958138	1950	1950	1950	1950	0
64	20241210	204700	16958138	1950	1950	1950	1950	0
65	20241210	204600	16958138	1950	1950	1950	1950	0
66	20241210	204500	16958138	1950	1950	1950	1950	0
67	20241210	204400	16958138	1950	1950	1950	1950	0
68	20241210	204300	16958138	1950	1950	1950	1950	0
69	20241210	204200	16958138	1950	1950	1950	1950	0
70	20241210	204100	16958138	1950	1950	1950	1950	0
71	20241210	204000	16958138	1950	1950	1950	1950	0
72	20241210	203900	16958138	1950	1950	1950	1950	0
73	20241210	203800	16958138	1950	1950	1950	1950	0
74	20241210	203700	16958138	1950	1950	1950	1950	0
75	20241210	203600	16958138	1950	1950	1950	1950	0
76	20241210	203500	16958138	1950	1950	1950	1950	0
77	20241210	203400	16958138	1950	1950	1950	1950	0
78	20241210	203300	16958138	1950	1950	1950	1950	0
79	20241210	203200	16958138	1950	1950	1950	1950	0
80	20241210	203100	16958138	1950	1950	1950	1950	0
81	20241210	203000	16958138	1950	1950	1950	1950	0
82	20241210	202900	16958138	1950	1950	1950	1950	0
83	20241210	202800	16958138	1950	1950	1950	1950	0
84	20241210	202700	16958138	1950	1950	1950	1950	0
85	20241210	202600	16958138	1950	1950	1950	1950	0
86	20241210	202500	16958138	1950	1950	1950	1950	0
87	20241210	202400	16958138	1950	1950	1950	1950	0
88	20241210	202300	16958138	1950	1950	1950	1950	0
89	20241210	202200	16958138	1950	1950	1950	1950	0
90	20241210	202100	16958138	1950	1950	1950	1950	0
91	20241210	202000	16958138	1950	1950	1950	1950	0
92	20241210	201900	16958138	1950	1950	1950	1950	1
93	20241210	201800	16958138	1950	1950	1950	1950	0
94	20241210	201700	16958138	1950	1950	1950	1950	0
95	20241210	201600	16958138	1950	1950	1950	1950	0
96	20241210	201500	16958138	1950	1950	1950	1950	0
97	20241210	201400	16958138	1950	1950	1950	1950	0
98	20241210	201300	16958138	1950	1950	1950	1950	0
99	20241210	201200	16958138	1950	1950	1950	1950	0
100	20241210	201100	16958138	1950	1950	1950	1950	0
101	20241210	201000	16958138	1950	1950	1950	1950	0
102	20241210	200900	16958138	1950	1950	1950	1950	0
103	20241210	200800	16958138	1950	1950	1950	1950	0
104	20241210	200700	16958138	1950	1950	1950	1950	0
105	20241210	200600	16958138	1950	1950	1950	1950	0
106	20241210	200500	16958138	1950	1950	1950	1950	0
107	20241210	200400	16958138	1950	1950	1950	1950	0
108	20241210	200300	16958138	1950	1950	1950	1950	0
109	20241210	200200	16958138	1950	1950	1950	1950	0
110	20241210	200100	16958138	1950	1950	1950	1950	0
111	20241210	200000	16958138	1950	1950	1950	1950	0
112	20241210	195900	16958138	1950	1950	1950	1950	0
113	20241210	195800	16958138	1950	1950	1950	1950	0
114	20241210	195700	16958138	1950	1950	1950	1950	0
115	20241210	195600	16958138	1950	1950	1950	1950	0
116	20241210	195500	16958138	1950	1950	1950	1950	0
117	20241210	195400	16958138	1950	1950	1950	1950	0
118	20241210	195300	16958138	1950	1950	1950	1950	0
119	20241210	195200	16958138	1950	1950	1950	1950	0
120	20241210	195100	16958138	1950	1950	1950	1950	0
121	20241210	195000	16958138	1950	1950	1950	1950	0
122	20241210	194900	16958138	1950	1950	1950	1950	1
123	20241210	194800	16958138	1950	1950	1950	1950	0
124	20241210	194700	16958138	1950	1950	1950	1950	0
125	20241210	194600	16958138	1950	1950	1950	1950	0
126	20241210	194500	16958138	1950	1950	1950	1950	0
127	20241210	194400	16958138	1950	1950	1950	1950	0
128	20241210	194300	16958138	1950	1950	1950	1950	0
129	20241210	194200	16958138	1950	1950	1950	1950	0
130	20241210	194100	16958138	1950	1950	1950	1950	0
131	20241210	194000	16958138	1950	1950	1950	1950	0
132	20241210	193900	16958138	1950	1950	1950	1950	0
133	20241210	193800	16958138	1950	1950	1950	1950	0
134	20241210	193700	16958138	1950	1950	1950	1950	0
135	20241210	193600	16958138	1950	1950	1950	1950	0
136	20241210	193500	16958138	1950	1950	1950	1950	0
137	20241210	193400	16958138	1950	1950	1950	1950	0
138	20241210	193300	16958138	1950	1950	1950	1950	0
139	20241210	193200	16958138	1950	1950	1950	1950	0
140	20241210	193100	16958138	1950	1950	1950	1950	0
141	20241210	193000	16958138	1950	1950	1950	1950	0
142	20241210	192900	16958138	1950	1950	1950	1950	0
143	20241210	192800	16958138	1950	1950	1950	1950	0
144	20241210	192700	16958138	1950	1950	1950	1950	0
145	20241210	192600	16958138	1950	1950	1950	1950	0
146	20241210	192500	16958138	1950	1950	1950	1950	0
147	20241210	192400	16958138	1950	1950	1950	1950	0
148	20241210	192300	16958138	1950	1950	1950	1950	0
149	20241210	192200	16958138	1950	1950	1950	1950	0
150	20241210	192100	16958138	1950	1950	1950	1950	0
151	20241210	192000	16958138	1950	1950	1950	1950	0
152	20241210	191900	16958138	1950	1950	1950	1950	1
153	20241210	191800	16958138	1950	1950	1950	1950	0
154	20241210	191700	16958138	1950	1950	1950	1950	0
155	20241210	191600	16958138	1950	1950	1950	1950	0
156	20241210	191500	16958138	1950	1950	1950	1950	0
157	20241210	191400	16958138	1950	1950	1950	1950	0
158	20241210	191300	16958138	1950	1950	1950	1950	0
159	20241210	191200	16958138	1950	1950	1950	1950	0
160	20241210	191100	16958138	1950	1950	1950	1950	0
161	20241210	191000	16958138	1950	1950	1950	1950	0
162	20241210	190900	16958138	1950	1950	1950	1950	0
163	20241210	190800	16958138	1950	1950	1950	1950	0
164	20241210	190700	16958138	1950	1950	1950	1950	0
165	20241210	190600	16958138	1950	1950	1950	1950	0
166	20241210	190500	16958138	1950	1950	1950	1950	0
167	20241210	190400	16958138	1950	1950	1950	1950	0
168	20241210	190300	16958138	1950	1950	1950	1950	0
169	20241210	190200	16958138	1950	1950	1950	1950	0
170	20241210	190100	16958138	1950	1950	1950	1950	0
171	20241210	190000	16958138	1950	1950	1950	1950	0
172	20241210	185900	16958138	1950	1950	1950	1950	0
173	20241210	185800	16958138	1950	1950	1950	1950	0
174	20241210	185700	16958138	1950	1950	1950	1950	0
175	20241210	185600	16958138	1950	1950	1950	1950	0
176	20241210	185500	16958138	1950	1950	1950	1950	0
177	20241210	185400	16958138	1950	1950	1950	1950	0
178	20241210	185300	16958138	1950	1950	1950	1950	0
179	20241210	185200	16958138	1950	1950	1950	1950	0
180	20241210	185100	16958138	1950	1950	1950	1950	0
181	20241210	185000	16958138	1950	1950	1950	1950	0
182	20241210	184900	16958138	1950	1950	1950	1950	1
183	20241210	184800	16958138	1950	1950	1950	1950	0
184	20241210	184700	16958138	1950	1950	1950	1950	0
185	20241210	184600	16958138	1950	1950	1950	1950	0
186	20241210	184500	16958138	1950	1950	1950	1950	0
187	20241210	184400	16958138	1950	1950	1950	1950	0
188	20241210	184300	16958138	1950	1950	1950	1950	0
189	20241210	184200	16958138	1950	1950	1950	1950	0
190	20241210	184100	16958138	1950	1950	1950	1950	0
191	20241210	184000	16958138	1950	1950	1950	1950	0
192	20241210	183900	16958138	1950	1950	1950	1950	0
193	20241210	183800	16958138	1950	1950	1950	1950	0
194	20241210	183700	16958138	1950	1950	1950	1950	0
195	20241210	183600	16958138	1950	1950	1950	1950	0
196	20241210	183500	16958138	1950	1950	1950	1950	0
197	20241210	183400	16958138	1950	1950	1950	1950	0
198	20241210	183300	16958138	1950	1950	1950	1950	0
199	20241210	183200	16958138	1950	1950	1950	1950	0
200	20241210	183100	16958138	1950	1950	1950	1950	0
201	20241210	183000	16958138	1950	1950	1950	1950	0
202	20241210	182900	16958138	1950	1950	1950	1950	0
203	20241210	182800	16958138	1950	1950	1950	1950	0
204	20241210	182700	16958138	1950	1950	1950	1950	0
205	20241210	182600	16958138	1950	1950	1950	1950	0
206	20241210	182500	16958138	1950	1950	1950	1950	0
207	20241210	182400	16958138	1950	1950	1950	1950	0
208	20241210	182300	16958138	1950	1950	1950	1950	0
209	20241210	182200	16958138	1950	1950	1950	1950	0
210	20241210	182100	16958138	1950	1950	1950	1950	0
211	20241210	182000	16958138	1950	1950	1950	1950	0
212	20241210	181900	16958138	1950	1950	1950	1950	1
213	20241210	181800	16958138	1950	1950	1950	1950	0
214	20241210	181700	16958138	1950	1950	1950	1950	0
215	20241210	181600	16958138	1950	1950	1950	1950	0
216	20241210	181500	16958138	1950	1950	1950	1950	0
217	20241210	181400	16958138	1950	1950	1950	1950	0
218	20241210	181300	16958138	1950	1950	1950	1950	0
219	20241210	181200	16958138	1950	1950	1950	1950	0
220	20241210	181100	16958138	1950	1950	1950	1950	0
221	20241210	181000	16958138	1950	1950	1950	1950	0
222	20241210	180900	16958138	1950	1950	1950	1950	0
223	20241210	180800	16958138	1950	1950	1950	1950	0
224	20241210	180700	16958138	1950	1950	1950	1950	0
225	20241210	180600	16958138	1950	1950	1950	1950	0
226	20241210	180500	16958138	1950	1950	1950	1950	0
227	20241210	180400	16958138	1950	1950	1950	1950	0
228	20241210	180300	16958138	1950	1950	1950	1950	0
229	20241210	180200	16958138	1950	1950	1950	1950	0
230	20241210	180100	16958138	1950	1950	1950	1950	0
231	20241210	180000	16958138	1950	1950	1950	1950	0
232	20241210	175900	16958138	1950	1950	1950	1950	0
233	20241210	175800	16958138	1950	1950	1950	1950	0
234	20241210	175700	16958138	1950	1950	1950	1950	0
235	20241210	175600	16958138	1950	1950	1950	1950	0
236	20241210	175500	16958138	1950	1950	1950	1950	0
237	20241210	175400	16958138	1950	1950	1950	1950	0
238	20241210	175300	16958138	1950	1950	1950	1950	0
239	20241210	175200	16958138	1950	1950	1950	1950	0
240	20241210	175100	16958138	1950	1950	1950	1950	0
241	20241210	175000	16958138	1950	1950	1950	1950	0
242	20241210	174900	16958138	1950	1950	1950	1950	1
243	20241210	174800	16958138	1950	1950	1950	1950	0
244	20241210	174700	16958138	1950	1950	1950	1950	0
245	20241210	174600	16958138	1950	1950	1950	1950	0
246	20241210	174500	16958138	1950	1950	1950	1950	0
247	20241210	174400	16958138	1950	1950	1950	1950	0
248	20241210	174300	16958138	1950	1950	1950	1950	0
249	20241210	174200	16958138	1950	1950	1950	1950	0
250	20241210	174100	16958138	1950	1950	1950	1950	0
251	20241210	174000	16958138	1950	1950	1950	1950	0
252	20241210	173900	16958138	1950	1950	1950	1950	0
253	20241210	173800	16958138	1950	1950	1950	1950	0
254	20241210	173700	16958138	1950	1950	1950	1950	0
255	20241210	173600	16958138	1950	1950	1950	1950	0
256	20241210	173500	16958138	1950	1950	1950	1950	0
257	20241210	173400	16958138	1950	1950	1950	1950	0
258	20241210	173300	16958138	1950	1950	1950	1950	0
259	20241210	173200	16958138	1950	1950	1950	1950	0
260	20241210	173100	16958138	1950	1950	1950	1950	0
261	20241210	173000	16958138	1950	1950	1950	1950	0
262	20241210	172900	16958138	1950	1950	1950	1950	0
263	20241210	172800	16958138	1950	1950	1950	1950	0
264	20241210	172700	16958138	1950	1950	1950	1950	0
265	20241210	172600	16958138	1950	1950	1950	1950	0
266	20241210	172500	16958138	1950	1950	1950	1950	0
267	20241210	172400	16958138	1950	1950	1950	1950	0
268	20241210	172300	16958138	1950	1950	1950	1950	0
269	20241210	172200	16958138	1950	1950	1950	1950	0
270	20241210	172100	16958138	1950	1950	1950	1950	0
271	20241210	172000	16958138	1950	1950	1950	1950	0
272	20241210	171900	16958138	1950	1950	1950	1950	1
273	20241210	171800	16958138	1950	1950	1950	1950	0
274	20241210	171700	16958138	1950	1950	1950	1950	0
275	20241210	171600	16958138	1950	1950	1950	1950	0
276	20241210	171500	16958138	1950	1950	1950	1950	0
277	20241210	171400	16958138	1950	1950	1950	1950	0
278	20241210	171300	16958138	1950	1950	1950	1950	0
279	20241210	171200	16958138	1950	1950	1950	1950	0
280	20241210	171100	16958138	1950	1950	1950	1950	0
281	20241210	171000	16958138	1950	1950	1950	1950	0
282	20241210	170900	16958138	1950	1950	1950	1950	0
283	20241210	170800	16958138	1950	1950	1950	1950	0
284	20241210	170700	16958138	1950	1950	1950	1950	0
285	20241210	170600	16958138	1950	1950	1950	1950	0
286	20241210	170500	16958138	1950	1950	1950	1950	0
287	20241210	170400	16958138	1950	1950	1950	1950	0
288	20241210	170300	16958138	1950	1950	1950	1950	0
289	20241210	170200	16958138	1950	1950	1950	1950	0
290	20241210	170100	16958138	1950	1950	1950	1950	0
291	20241210	170000	16958138	1950	1950	1950	1950	0
292	20241210	165900	16958138	1950	1950	1950	1950	0
293	20241210	165800	16958138	1950	1950	1950	1950	0
294	20241210	165700	16958138	1950	1950	1950	1950	0
295	20241210	165600	16958138	1950	1950	1950	1950	0
296	20241210	165500	16958138	1950	1950	1950	1950	0
297	20241210	165400	16958138	1950	1950	1950	1950	0
298	20241210	165300	16958138	1950	1950	1950	1950	0
299	20241210	165200	16958138	1950	1950	1950	1950	0
300	20241210	165100	16958138	1950	1950	1950	1950	0
301	20241210	165000	16958138	1950	1950	1950	1950	0
302	20241210	164900	16958138	1950	1950	1950	1950	1
303	20241210	164800	16958138	1950	1950	1950	1950	0
304	20241210	164700	16958138	1950	1950	1950	1950	0
305	20241210	164600	16958138	1950	1950	1950	1950	0
306	20241210	164500	16958138	1950	1950	1950	1950	0
307	20241210	164400	16958138	1950	1950	1950	1950	0
308	20241210	164300	16958138	1950	1950	1950	1950	0
309	20241210	164200	16958138	1950	1950	1950	1950	0
310	20241210	164100	16958138	1950	1950	1950	1950	0
311	20241210	164000	16958138	1950	1950	1950	1950	0
312	20241210	163900	16958138	1950	1950	1950	1950	0
313	20241210	163800	16958138	1950	1950	1950	1950	0
314	20241210	163700	16958138	1950	1950	1950	1950	0
315	20241210	163600	16958138	1950	1950	1950	1950	0
316	20241210	163500	16958138	1950	1950	1950	1950	0
317	20241210	163400	16958138	1950	1950	1950	1950	0
318	20241210	163300	16958138	1950	1950	1950	1950	0
319	20241210	163200	16958138	1950	1950	1950	1950	0
320	20241210	163100	16958138	1950	1950	1950	1950	0
321	20241210	163000	16958138	1950	1950	1950	1950	0
322	20241210	162900	16958138	1950	1950	1950	1950	0
323	20241210	162800	16958138	1950	1950	1950	1950	0
324	20241210	162700	16958138	1950	1950	1950	1950	0
325	20241210	162600	16958138	1950	1950	1950	1950	0
326	20241210	162500	16958138	1950	1950	1950	1950	0
327	20241210	162400	16958138	1950	1950	1950	1950	0
328	20241210	162300	16958138	1950	1950	1950	1950	0
329	20241210	162200	16958138	1950	1950	1950	1950	0
330	20241210	162100	16958138	1950	1950	1950	1950	0
331	20241210	162000	16958138	1950	1950	1950	1950	0
332	20241210	161900	16958138	1950	1950	1950	1950	1
333	20241210	161800	16958138	1950	1950	1950	1950	0
334	20241210	161700	16958138	1950	1950	1950	1950	0
335	20241210	161600	16958138	1950	1950	1950	1950	0
336	20241210	161500	16958138	1950	1950	1950	1950	0
337	20241210	161400	16958138	1950	1950	1950	1950	0
338	20241210	161300	16958138	1950	1950	1950	1950	0
339	20241210	161200	16958138	1950	1950	1950	1950	0
340	20241210	161100	16958138	1950	1950	1950	1950	0
341	20241210	161000	16958138	1950	1950	1950	1950	0
342	20241210	160900	16958138	1950	1950	1950	1950	0
343	20241210	160800	16958138	1950	1950	1950	1950	0
344	20241210	160700	16958138	1950	1950	1950	1950	0
345	20241210	160600	16958138	1950	1950	1950	1950	0
346	20241210	160500	16958138	1950	1950	1950	1950	0
347	20241210	160400	16958138	1950	1950	1950	1950	0
348	20241210	160300	16958138	1950	1950	1950	1950	0
349	20241210	160200	16958138	1950	1950	1950	1950	0
350	20241210	160100	16958138	1950	1950	1950	1950	0
351	20241210	160000	16958138	1950	1950	1950	1950	0
352	20241210	155900	16958138	1950	1950	1950	1950	0
353	20241210	155800	16958138	1950	1950	1950	1950	0
354	20241210	155700	16958138	1950	1950	1950	1950	0
355	20241210	155600	16958138	1950	1950	1950	1950	0
356	20241210	155500	16958138	1950	1950	1950	1950	0
357	20241210	155400	16958138	1950	1950	1950	1950	0
358	20241210	155300	16958138	1950	1950	1950	1950	0
359	20241210	155200	16958138	1950	1950	1950	1950	0
360	20241210	155100	16958138	1950	1950	1950	1950	0
361	20241210	155000	16958138	1950	1950	1950	1950	0
362	20241210	154900	16958138	1950	1950	1950	1950	1
363	20241210	154800	16958138	1950	1950	1950	1950	0
364	20241210	154700	16958138	1950	1950	1950	1950	0
365	20241210	154600	16958138	1950	1950	1950	1950	0
366	20241210	154500	16958138	1950	1950	1950	1950	0
367	20241210	154400	16958138	1950	1950	1950	1950	0
368	20241210	154300	16958138	1950	1950	1950	1950	0
369	20241210	154200	16958138	1950	1950	1950	1950	0
370	20241210	154100	16958138	1950	1950	1950	1950	0
371	20241210	154000	16958138	1950	1950	1950	1950	0
372	20241210	153900	16958138	1950	1950	1950	1950	0
373	20241210	153800	16958138	1950	1950	1950	1950	0
374	20241210	153700	16958138	1950	1950	1950	1950	0
375	20241210	153600	16958138	1950	1950	1950	1950	0
376	20241210	153500	16958138	1950	1950	1950	1950	0
377	20241210	153400	16958138	1950	1950	1950	1950	0
378	20241210	153300	16958138	1950	1950	1950	1950	0
379	20241210	153200	16958138	1950	1950	1950	1950	0
380	20241210	153100	16958138	1950	1950	1950	1950	0
381	20241210	153000	16958138	1950	1950	1950	1950	1
382	20241210	152900	16956188	1947	1947	1947	1947	0
383	20241210	152800	16956188	1947	1947	1947	1947	0
384	20241210	152700	16956188	1947	1947	1947	1947	0
385	20241210	152600	16956188	1947	1947	1947	1947	0
386	20241210	152500	16956188	1947	1947	1947	1947	0
387	20241210	152400	16956188	1947	1947	1947	1947	0
388	20241210	152300	16956188	1947	1947	1947	1947	0
389	20241210	152200	16956188	1947	1947	1947	1947	0
390	20241210	152100	16956188	1947	1947	1947	1947	0
391	20241210	152000	16956188	1947	1947	1947	1947	0
392	20241210	151900	16956188	1947	1947	1947	1947	0
393	20241210	151800	16956188	1947	1947	1947	1947	0
394	20241210	151700	16956188	1947	1947	1947	1947	0
395	20241210	151600	16956188	1947	1948	1948	1947	483
396	20241210	151500	16015605	1948	1948	1948	1948	618
397	20241210	151400	14811741	1948	1948	1948	1948	10
398	20241210	151300	14792261	1948	1948	1948	1948	0
399	20241210	151200	14792261	1948	1948	1948	1948	0
400	20241210	151100	14792261	1948	1948	1948	1948	10
401	20241210	151000	14772781	1948	1948	1948	1948	0
402	20241210	150900	14772781	1948	1948	1948	1948	10
403	20241210	150800	14753301	1948	1948	1948	1948	0
404	20241210	150700	14753301	1948	1948	1948	1948	10
405	20241210	150600	14733821	1948	1948	1948	1948	0
406	20241210	150500	14733821	1948	1948	1948	1948	10
407	20241210	150400	14714341	1948	1948	1948	1948	0
408	20241210	150300	14714341	1948	1948	1948	1948	5
409	20241210	150200	14704601	1948	1948	1948	1948	5
410	20241210	150100	14694861	1948	1948	1948	1948	0
411	20241210	150000	14694861	1948	1948	1948	1948	1010
412	20241210	145900	12727381	1948	1948	1948	1948	0
413	20241210	145800	12727381	1948	1948	1948	1948	10
414	20241210	145700	12707901	1948	1948	1948	1948	0
415	20241210	145600	12707901	1948	1948	1948	1948	10
416	20241210	145500	12688421	1948	1948	1948	1948	0
417	20241210	145400	12688421	1948	1948	1948	1948	10
418	20241210	145300	12668941	1948	1948	1948	1948	0
419	20241210	145200	12668941	1948	1948	1948	1948	10
420	20241210	145100	12649461	1948	1948	1948	1948	0
421	20241210	145000	12649461	1948	1948	1948	1948	10
422	20241210	144900	12629981	1948	1948	1948	1948	0
423	20241210	144800	12629981	1948	1948	1948	1948	0
424	20241210	144700	12629981	1948	1948	1948	1948	10
425	20241210	144600	12610501	1948	1948	1948	1948	0
426	20241210	144500	12610501	1948	1948	1948	1948	10
427	20241210	144400	12591021	1948	1948	1948	1948	0
428	20241210	144300	12591021	1948	1948	1948	1948	10
429	20241210	144200	12571541	1948	1948	1948	1948	0
430	20241210	144100	12571541	1948	1948	1948	1948	10
431	20241210	144000	12552061	1948	1948	1948	1948	0
432	20241210	143900	12552061	1948	1948	1948	1948	10
433	20241210	143800	12532581	1948	1948	1948	1948	0
434	20241210	143700	12532581	1948	1949	1949	1948	42
435	20241210	143600	12450749	1948	1948	1948	1948	0
436	20241210	143500	12450749	1948	1948	1948	1948	10
437	20241210	143400	12431269	1948	1948	1948	1948	0
438	20241210	143300	12431269	1948	1948	1948	1948	10
439	20241210	143200	12411789	1948	1948	1948	1948	0
440	20241210	143100	12411789	1948	1948	1948	1948	0
441	20241210	143000	12411789	1948	1948	1948	1948	10
442	20241210	142900	12392309	1948	1948	1948	1948	0
443	20241210	142800	12392309	1948	1948	1948	1948	10
444	20241210	142700	12372829	1948	1948	1948	1948	0
445	20241210	142600	12372829	1948	1948	1948	1948	0
446	20241210	142500	12372829	1948	1948	1948	1948	0
447	20241210	142400	12372829	1948	1948	1948	1948	0
448	20241210	142300	12372829	1948	1948	1948	1948	0
449	20241210	142200	12372829	1948	1948	1948	1948	0
450	20241210	142100	12372829	1948	1948	1948	1948	0
451	20241210	142000	12372829	1948	1948	1948	1948	0
452	20241210	141900	12372829	1948	1948	1948	1948	0
453	20241210	141800	12372829	1948	1948	1948	1948	0
454	20241210	141700	12372829	1948	1948	1948	1948	0
455	20241210	141600	12372829	1948	1948	1948	1948	0
456	20241210	141500	12372829	1948	1948	1948	1948	0
457	20241210	141400	12372829	1948	1948	1948	1948	0
458	20241210	141300	12372829	1948	1948	1948	1948	0
459	20241210	141200	12372829	1948	1948	1948	1948	0
460	20241210	141100	12372829	1948	1948	1948	1948	0
461	20241210	141000	12372829	1948	1948	1948	1948	0
462	20241210	140900	12372829	1948	1948	1948	1948	0
463	20241210	140800	12372829	1948	1948	1948	1948	0
464	20241210	140700	12372829	1948	1948	1948	1948	0
465	20241210	140600	12372829	1948	1948	1948	1948	0
466	20241210	140500	12372829	1948	1948	1948	1948	0
467	20241210	140400	12372829	1948	1948	1948	1948	100
468	20241210	140300	12178029	1948	1948	1948	1948	0
469	20241210	140200	12178029	1948	1948	1948	1948	0
470	20241210	140100	12178029	1948	1948	1948	1948	0
471	20241210	140000	12178029	1948	1948	1948	1948	0
472	20241210	135900	12178029	1948	1948	1948	1948	0
473	20241210	135800	12178029	1948	1948	1948	1948	0
474	20241210	135700	12178029	1948	1948	1948	1948	0
475	20241210	135600	12178029	1948	1948	1948	1948	0
476	20241210	135500	12178029	1948	1948	1948	1948	0
477	20241210	135400	12178029	1948	1948	1948	1948	0
478	20241210	135300	12178029	1948	1948	1948	1948	0
479	20241210	135200	12178029	1948	1948	1948	1948	0
480	20241210	135100	12178029	1948	1948	1948	1948	0
481	20241210	135000	12178029	1948	1948	1948	1948	0
482	20241210	134900	12178029	1948	1948	1948	1948	0
483	20241210	134800	12178029	1948	1948	1948	1948	0
484	20241210	134700	12178029	1948	1948	1948	1948	0
485	20241210	134600	12178029	1948	1948	1948	1948	0
486	20241210	134500	12178029	1948	1948	1948	1948	0
487	20241210	134400	12178029	1948	1948	1948	1948	0
488	20241210	134300	12178029	1948	1948	1948	1948	0
489	20241210	134200	12178029	1948	1948	1948	1948	0
490	20241210	134100	12178029	1948	1948	1948	1948	0
491	20241210	134000	12178029	1948	1948	1948	1948	0
492	20241210	133900	12178029	1948	1948	1948	1948	0
493	20241210	133800	12178029	1948	1948	1948	1948	0
494	20241210	133700	12178029	1948	1948	1948	1948	0
495	20241210	133600	12178029	1948	1948	1948	1948	0
496	20241210	133500	12178029	1948	1948	1948	1948	0
497	20241210	133400	12178029	1948	1948	1948	1948	205
498	20241210	133300	11778689	1948	1948	1948	1948	0
499	20241210	133200	11778689	1948	1948	1948	1948	0
500	20241210	133100	11778689	1948	1948	1948	1948	0
501	20241210	133000	11778689	1948	1948	1948	1948	0
502	20241210	132900	11778689	1948	1948	1948	1948	0
503	20241210	132800	11778689	1948	1948	1948	1948	0
504	20241210	132700	11778689	1948	1948	1948	1948	0
505	20241210	132600	11778689	1948	1948	1948	1948	0
506	20241210	132500	11778689	1948	1948	1948	1948	0
507	20241210	132400	11778689	1948	1948	1948	1948	0
508	20241210	132300	11778689	1948	1948	1948	1948	0
509	20241210	132200	11778689	1948	1948	1948	1948	0
510	20241210	132100	11778689	1948	1948	1948	1948	0
511	20241210	132000	11778689	1948	1948	1948	1948	0
512	20241210	131900	11778689	1948	1948	1948	1948	0
513	20241210	131800	11778689	1948	1948	1948	1948	0
514	20241210	131700	11778689	1948	1948	1948	1948	0
515	20241210	131600	11778689	1948	1948	1948	1948	0
516	20241210	131500	11778689	1948	1948	1948	1948	0
517	20241210	131400	11778689	1948	1948	1948	1948	879
518	20241210	131300	10066397	1948	1948	1948	1948	1000
519	20241210	131200	8118397	1948	1948	1948	1948	0
520	20241210	131100	8118397	1948	1948	1948	1948	0
521	20241210	131000	8118397	1948	1948	1948	1948	0
522	20241210	130900	8118397	1948	1948	1948	1948	1251
523	20241210	130800	5681449	1947	1947	1947	1947	0
524	20241210	130700	5681449	1947	1947	1947	1947	0
525	20241210	130600	5681449	1947	1947	1947	1947	0
526	20241210	130500	5681449	1947	1947	1947	1947	0
527	20241210	130400	5681449	1947	1947	1947	1947	0
528	20241210	130300	5681449	1947	1947	1947	1947	0
529	20241210	130200	5681449	1947	1947	1947	1947	0
530	20241210	130100	5681449	1947	1947	1947	1947	0
531	20241210	130000	5681449	1947	1947	1947	1947	0
532	20241210	125900	5681449	1947	1947	1947	1947	0
533	20241210	125800	5681449	1947	1947	1947	1947	0
534	20241210	125700	5681449	1947	1947	1947	1947	0
535	20241210	125600	5681449	1947	1947	1947	1947	0
536	20241210	125500	5681449	1947	1947	1947	1947	0
537	20241210	125400	5681449	1947	1947	1947	1947	0
538	20241210	125300	5681449	1947	1947	1947	1947	0
539	20241210	125200	5681449	1947	1947	1947	1947	0
540	20241210	125100	5681449	1947	1947	1947	1947	0
541	20241210	125000	5681449	1947	1947	1947	1947	0
542	20241210	124900	5681449	1947	1947	1947	1947	0
543	20241210	124800	5681449	1947	1947	1947	1947	0
544	20241210	124700	5681449	1947	1947	1947	1947	0
545	20241210	124600	5681449	1947	1947	1947	1947	0
546	20241210	124500	5681449	1947	1947	1947	1947	0
547	20241210	124400	5681449	1947	1947	1947	1947	0
548	20241210	124300	5681449	1947	1947	1947	1947	0
549	20241210	124200	5681449	1947	1947	1947	1947	0
550	20241210	124100	5681449	1947	1947	1947	1947	0
551	20241210	124000	5681449	1947	1947	1947	1947	0
552	20241210	123900	5681449	1947	1947	1947	1947	0
553	20241210	123800	5681449	1947	1947	1947	1947	0
554	20241210	123700	5681449	1947	1947	1947	1947	0
555	20241210	123600	5681449	1947	1947	1947	1947	0
556	20241210	123500	5681449	1947	1947	1947	1947	0
557	20241210	123400	5681449	1947	1947	1947	1947	0
558	20241210	123300	5681449	1947	1947	1947	1947	0
559	20241210	123200	5681449	1947	1947	1947	1947	0
560	20241210	123100	5681449	1947	1947	1947	1947	0
561	20241210	123000	5681449	1947	1947	1947	1947	0
562	20241210	122900	5681449	1947	1947	1947	1947	0
563	20241210	122800	5681449	1947	1947	1947	1947	0
564	20241210	122700	5681449	1947	1947	1947	1947	0
565	20241210	122600	5681449	1947	1947	1947	1947	0
566	20241210	122500	5681449	1947	1947	1947	1947	0
567	20241210	122400	5681449	1947	1947	1947	1947	0
568	20241210	122300	5681449	1947	1947	1947	1947	0
569	20241210	122200	5681449	1947	1947	1947	1947	0
570	20241210	122100	5681449	1947	1947	1947	1947	0
571	20241210	122000	5681449	1947	1947	1947	1947	0
572	20241210	121900	5681449	1947	1947	1947	1947	0
573	20241210	121800	5681449	1947	1947	1947	1947	0
574	20241210	121700	5681449	1947	1947	1947	1947	0
575	20241210	121600	5681449	1947	1947	1947	1947	0
576	20241210	121500	5681449	1947	1947	1947	1947	1
577	20241210	121400	5679502	1947	1947	1947	1947	0
578	20241210	121300	5679502	1947	1947	1947	1947	0
579	20241210	121200	5679502	1947	1947	1947	1947	0
580	20241210	121100	5679502	1947	1947	1947	1947	0
581	20241210	121000	5679502	1947	1947	1947	1947	0
582	20241210	120900	5679502	1947	1947	1947	1947	0
583	20241210	120800	5679502	1947	1947	1947	1947	0
584	20241210	120700	5679502	1947	1947	1947	1947	0
585	20241210	120600	5679502	1947	1947	1947	1947	0
586	20241210	120500	5679502	1947	1947	1947	1947	0
587	20241210	120400	5679502	1947	1947	1947	1947	0
588	20241210	120300	5679502	1947	1947	1947	1947	0
589	20241210	120200	5679502	1947	1947	1947	1947	0
590	20241210	120100	5679502	1947	1947	1947	1947	0
591	20241210	120000	5679502	1947	1947	1947	1947	0
592	20241210	115900	5679502	1947	1947	1947	1947	0
593	20241210	115800	5679502	1947	1947	1947	1947	0
594	20241210	115700	5679502	1947	1947	1947	1947	0
595	20241210	115600	5679502	1947	1947	1947	1947	0
596	20241210	115500	5679502	1947	1947	1947	1947	0
597	20241210	115400	5679502	1947	1947	1947	1947	0
598	20241210	115300	5679502	1947	1947	1947	1947	0
599	20241210	115200	5679502	1947	1947	1947	1947	0
600	20241210	115100	5679502	1947	1947	1947	1947	0
601	20241210	115000	5679502	1947	1947	1947	1947	0
602	20241210	114900	5679502	1947	1947	1947	1947	0
603	20241210	114800	5679502	1947	1947	1947	1947	0
604	20241210	114700	5679502	1947	1947	1947	1947	0
605	20241210	114600	5679502	1947	1947	1947	1947	0
606	20241210	114500	5679502	1947	1947	1947	1947	0
607	20241210	114400	5679502	1947	1947	1947	1947	0
608	20241210	114300	5679502	1947	1947	1947	1947	0
609	20241210	114200	5679502	1947	1947	1947	1947	0
610	20241210	114100	5679502	1947	1947	1947	1947	0
611	20241210	114000	5679502	1947	1947	1947	1947	0
612	20241210	113900	5679502	1947	1947	1947	1947	0
613	20241210	113800	5679502	1947	1947	1947	1947	0
614	20241210	113700	5679502	1947	1947	1947	1947	0
615	20241210	113600	5679502	1947	1947	1947	1947	0
616	20241210	113500	5679502	1947	1947	1947	1947	0
617	20241210	113400	5679502	1947	1947	1947	1947	0
618	20241210	113300	5679502	1947	1947	1947	1947	300
619	20241210	113200	5095402	1947	1947	1947	1947	0
620	20241210	113100	5095402	1947	1947	1947	1947	0
621	20241210	113000	5095402	1947	1947	1947	1947	0
622	20241210	112900	5095402	1947	1947	1947	1947	0
623	20241210	112800	5095402	1947	1952	1952	1947	201
624	20241210	112700	4704050	1947	1947	1947	1947	0
625	20241210	112600	4704050	1947	1947	1947	1947	0
626	20241210	112500	4704050	1947	1947	1947	1947	0
627	20241210	112400	4704050	1947	1947	1947	1947	0
628	20241210	112300	4704050	1947	1947	1947	1947	0
629	20241210	112200	4704050	1947	1947	1947	1947	0
630	20241210	112100	4704050	1947	1947	1947	1947	0
631	20241210	112000	4704050	1947	1947	1947	1947	0
632	20241210	111900	4704050	1947	1947	1947	1947	299
633	20241210	111800	4121897	1948	1948	1948	1948	0
634	20241210	111700	4121897	1948	1948	1948	1948	0
635	20241210	111600	4121897	1948	1948	1948	1948	0
636	20241210	111500	4121897	1948	1948	1948	1948	0
637	20241210	111400	4121897	1948	1948	1948	1948	0
638	20241210	111300	4121897	1948	1948	1948	1948	0
639	20241210	111200	4121897	1948	1948	1948	1948	0
640	20241210	111100	4121897	1948	1948	1948	1948	0
641	20241210	111000	4121897	1948	1948	1948	1948	0
642	20241210	110900	4121897	1948	1948	1948	1948	0
643	20241210	110800	4121897	1948	1948	1948	1948	504
644	20241210	110700	3140105	1949	1949	1949	1949	0
645	20241210	110600	3140105	1949	1949	1949	1949	0
646	20241210	110500	3140105	1949	1949	1949	1949	11
647	20241210	110400	3118666	1949	1949	1949	1949	0
648	20241210	110300	3118666	1949	1949	1949	1949	289
649	20241210	110200	2555405	1950	1950	1950	1950	227
650	20241210	110100	2112755	1950	1950	1950	1950	0
651	20241210	110000	2112755	1950	1950	1950	1950	0
652	20241210	105900	2112755	1950	1950	1950	1950	0
653	20241210	105800	2112755	1950	1950	1950	1950	0
654	20241210	105700	2112755	1950	1950	1950	1950	0
655	20241210	105600	2112755	1950	1950	1950	1950	0
656	20241210	105500	2112755	1950	1950	1950	1950	0
657	20241210	105400	2112755	1950	1950	1950	1950	0
658	20241210	105300	2112755	1950	1950	1950	1950	0
659	20241210	105200	2112755	1950	1950	1950	1950	0
660	20241210	105100	2112755	1950	1950	1950	1950	0
661	20241210	105000	2112755	1950	1950	1950	1950	0
662	20241210	104900	2112755	1950	1950	1950	1950	0
663	20241210	104800	2112755	1950	1950	1950	1950	0
664	20241210	104700	2112755	1950	1950	1950	1950	0
665	20241210	104600	2112755	1950	1950	1950	1950	0
666	20241210	104500	2112755	1950	1950	1950	1950	0
667	20241210	104400	2112755	1950	1950	1950	1950	0
668	20241210	104300	2112755	1950	1950	1950	1950	0
669	20241210	104200	2112755	1950	1950	1950	1950	0
670	20241210	104100	2112755	1950	1950	1950	1950	0
671	20241210	104000	2112755	1950	1950	1950	1950	480
672	20241210	103900	1176755	1950	1950	1950	1950	0
673	20241210	103800	1176755	1950	1950	1950	1950	0
674	20241210	103700	1176755	1950	1950	1950	1950	0
675	20241210	103600	1176755	1950	1950	1950	1950	0
676	20241210	103500	1176755	1950	1950	1950	1950	0
677	20241210	103400	1176755	1950	1950	1950	1950	71
678	20241210	103300	1038305	1950	1950	1950	1950	0
679	20241210	103200	1038305	1950	1950	1950	1950	0
680	20241210	103100	1038305	1950	1950	1950	1950	0
681	20241210	103000	1038305	1950	1950	1950	1950	0
682	20241210	102900	1038305	1950	1950	1950	1950	0
683	20241210	102800	1038305	1950	1950	1950	1950	0
684	20241210	102700	1038305	1950	1950	1950	1950	0
685	20241210	102600	1038305	1950	1950	1950	1950	0
686	20241210	102500	1038305	1950	1950	1950	1950	0
687	20241210	102400	1038305	1950	1950	1950	1950	0
688	20241210	102300	1038305	1950	1950	1950	1950	0
689	20241210	102200	1038305	1950	1950	1950	1950	0
690	20241210	102100	1038305	1950	1950	1950	1950	0
691	20241210	102000	1038305	1950	1950	1950	1950	0
692	20241210	101900	1038305	1950	1950	1950	1950	0
693	20241210	101800	1038305	1950	1950	1950	1950	0
694	20241210	101700	1038305	1950	1950	1950	1950	0
695	20241210	101600	1038305	1950	1950	1950	1950	0
696	20241210	101500	1038305	1950	1950	1950	1950	200
697	20241210	101400	648305	1953	1953	1953	1953	0
698	20241210	101300	648305	1953	1953	1953	1953	0
699	20241210	101200	648305	1953	1953	1953	1953	0
700	20241210	101100	648305	1953	1953	1953	1953	0
701	20241210	101000	648305	1953	1953	1953	1953	0
702	20241210	100900	648305	1953	1953	1953	1953	0
703	20241210	100800	648305	1953	1953	1953	1953	0
704	20241210	100700	648305	1953	1953	1953	1953	0
705	20241210	100600	648305	1953	1953	1953	1953	0
706	20241210	100500	648305	1953	1953	1953	1953	0
707	20241210	100400	648305	1953	1953	1953	1953	0
708	20241210	100300	648305	1953	1953	1953	1953	0
709	20241210	100200	648305	1953	1953	1953	1953	0
710	20241210	100100	648305	1953	1953	1953	1953	0
711	20241210	100000	648305	1953	1953	1953	1953	0
712	20241210	095900	648305	1953	1953	1953	1953	0
713	20241210	095800	648305	1953	1953	1953	1953	0
714	20241210	095700	648305	1953	1953	1953	1953	116
715	20241210	095600	421757	1953	1953	1953	1953	179
716	20241210	095500	72170	1954	1954	1954	1954	0
717	20241210	095400	72170	1954	1954	1954	1954	0
718	20241210	095300	72170	1954	1954	1954	1954	0
719	20241210	095200	72170	1954	1954	1954	1954	0
720	20241210	095100	72170	1954	1954	1954	1954	0
721	20241210	095000	72170	1954	1954	1954	1954	0
722	20241210	094900	72170	1954	1954	1954	1954	0
723	20241210	094800	72170	1954	1954	1954	1954	0
724	20241210	094700	72170	1954	1954	1954	1954	0
725	20241210	094600	72170	1954	1954	1954	1954	0
726	20241210	094500	72170	1954	1954	1954	1954	0
727	20241210	094400	72170	1954	1954	1954	1954	0
728	20241210	094300	72170	1954	1954	1954	1954	0
729	20241210	094200	72170	1954	1954	1954	1954	5
730	20241210	094100	62400	1950	1950	1950	1950	0
731	20241210	094000	62400	1950	1950	1950	1950	0
732	20241210	093900	62400	1950	1950	1950	1950	0
733	20241210	093800	62400	1950	1950	1950	1950	0
734	20241210	093700	62400	1950	1950	1950	1950	0
735	20241210	093600	62400	1950	1950	1950	1950	0
736	20241210	093500	62400	1950	1950	1950	1950	0
737	20241210	093400	62400	1950	1950	1950	1950	0
738	20241210	093300	62400	1950	1950	1950	1950	0
739	20241210	093200	62400	1950	1950	1950	1950	16
740	20241210	093100	31200	1950	1950	1950	1950	16
741	20241210	093000	0	1947	1947	1947	1947	0
742	20241210	092900	0	1947	1947	1947	1947	0
743	20241210	092800	0	1947	1947	1947	1947	0
744	20241210	092700	0	1947	1947	1947	1947	0
745	20241210	092600	0	1947	1947	1947	1947	0
746	20241210	092500	0	1947	1947	1947	1947	0
747	20241210	092400	0	1947	1947	1947	1947	0
748	20241210	092300	0	1947	1947	1947	1947	0
749	20241210	092200	0	1947	1947	1947	1947	0
750	20241210	092100	0	1947	1947	1947	1947	0
751	20241210	092000	0	1947	1947	1947	1947	0
752	20241210	091900	0	1947	1947	1947	1947	0
753	20241210	091800	0	1947	1947	1947	1947	0
754	20241210	091700	0	1947	1947	1947	1947	0
755	20241210	091600	0	1947	1947	1947	1947	0
756	20241210	091500	0	1947	1947	1947	1947	0
757	20241210	091400	0	1947	1947	1947	1947	0
758	20241210	091300	0	1947	1947	1947	1947	0
759	20241210	091200	0	1947	1947	1947	1947	0
760	20241210	091100	0	1947	1947	1947	1947	0
761	20241210	091000	0	1947	1947	1947	1947	0
762	20241210	090900	0	1947	1947	1947	1947	0
763	20241210	090800	0	1947	1947	1947	1947	0
764	20241210	090700	0	1947	1947	1947	1947	0
765	20241210	090600	0	1947	1947	1947	1947	0
766	20241210	090500	0	1947	1947	1947	1947	0
767	20241210	090400	0	1947	1947	1947	1947	0
768	20241210	090300	0	1947	1947	1947	1947	0
769	20241210	090200	0	1947	1947	1947	1947	0
770	20241210	090100	0	1947	1947	1947	1947	0
771	20241210	090000	0	1947	1947	1947	1947	0