KissMeData/452980/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	214500	32895267	1944	1944	1944	1944	21
3	20250115	214400	32895267	1944	1944	1944	1944	0
4	20250115	214300	32895267	1944	1944	1944	1944	0
5	20250115	214200	32895267	1944	1944	1944	1944	0
6	20250115	214100	32895267	1944	1944	1944	1944	0
7	20250115	214000	32895267	1944	1944	1944	1944	0
8	20250115	213900	32895267	1944	1944	1944	1944	0
9	20250115	213800	32895267	1944	1944	1944	1944	0
10	20250115	213700	32895267	1944	1944	1944	1944	0
11	20250115	213600	32895267	1944	1944	1944	1944	0
12	20250115	213500	32895267	1944	1944	1944	1944	0
13	20250115	213400	32895267	1944	1944	1944	1944	0
14	20250115	213300	32895267	1944	1944	1944	1944	0
15	20250115	213200	32895267	1944	1944	1944	1944	0
16	20250115	213100	32895267	1944	1944	1944	1944	0
17	20250115	213000	32895267	1944	1944	1944	1944	0
18	20250115	212900	32895267	1944	1944	1944	1944	0
19	20250115	212800	32895267	1944	1944	1944	1944	0
20	20250115	212700	32895267	1944	1944	1944	1944	0
21	20250115	212600	32895267	1944	1944	1944	1944	0
22	20250115	212500	32895267	1944	1944	1944	1944	0
23	20250115	212400	32895267	1944	1944	1944	1944	0
24	20250115	212300	32895267	1944	1944	1944	1944	0
25	20250115	212200	32895267	1944	1944	1944	1944	0
26	20250115	212100	32895267	1944	1944	1944	1944	0
27	20250115	212000	32895267	1944	1944	1944	1944	0
28	20250115	211900	32895267	1944	1944	1944	1944	0
29	20250115	211800	32895267	1944	1944	1944	1944	0
30	20250115	211700	32895267	1944	1944	1944	1944	0
31	20250115	211600	32895267	1944	1944	1944	1944	0
32	20250115	211500	32895267	1944	1944	1944	1944	21
33	20250115	211400	32895267	1944	1944	1944	1944	0
34	20250115	211300	32895267	1944	1944	1944	1944	0
35	20250115	211200	32895267	1944	1944	1944	1944	0
36	20250115	211100	32895267	1944	1944	1944	1944	0
37	20250115	211000	32895267	1944	1944	1944	1944	0
38	20250115	210900	32895267	1944	1944	1944	1944	0
39	20250115	210800	32895267	1944	1944	1944	1944	0
40	20250115	210700	32895267	1944	1944	1944	1944	0
41	20250115	210600	32895267	1944	1944	1944	1944	0
42	20250115	210500	32895267	1944	1944	1944	1944	0
43	20250115	210400	32895267	1944	1944	1944	1944	0
44	20250115	210300	32895267	1944	1944	1944	1944	0
45	20250115	210200	32895267	1944	1944	1944	1944	0
46	20250115	210100	32895267	1944	1944	1944	1944	0
47	20250115	210000	32895267	1944	1944	1944	1944	0
48	20250115	205900	32895267	1944	1944	1944	1944	0
49	20250115	205800	32895267	1944	1944	1944	1944	0
50	20250115	205700	32895267	1944	1944	1944	1944	0
51	20250115	205600	32895267	1944	1944	1944	1944	0
52	20250115	205500	32895267	1944	1944	1944	1944	0
53	20250115	205400	32895267	1944	1944	1944	1944	0
54	20250115	205300	32895267	1944	1944	1944	1944	0
55	20250115	205200	32895267	1944	1944	1944	1944	0
56	20250115	205100	32895267	1944	1944	1944	1944	0
57	20250115	205000	32895267	1944	1944	1944	1944	0
58	20250115	204900	32895267	1944	1944	1944	1944	0
59	20250115	204800	32895267	1944	1944	1944	1944	0
60	20250115	204700	32895267	1944	1944	1944	1944	0
61	20250115	204600	32895267	1944	1944	1944	1944	0
62	20250115	204500	32895267	1944	1944	1944	1944	21
63	20250115	204400	32895267	1944	1944	1944	1944	0
64	20250115	204300	32895267	1944	1944	1944	1944	0
65	20250115	204200	32895267	1944	1944	1944	1944	0
66	20250115	204100	32895267	1944	1944	1944	1944	0
67	20250115	204000	32895267	1944	1944	1944	1944	0
68	20250115	203900	32895267	1944	1944	1944	1944	0
69	20250115	203800	32895267	1944	1944	1944	1944	0
70	20250115	203700	32895267	1944	1944	1944	1944	0
71	20250115	203600	32895267	1944	1944	1944	1944	0
72	20250115	203500	32895267	1944	1944	1944	1944	0
73	20250115	203400	32895267	1944	1944	1944	1944	0
74	20250115	203300	32895267	1944	1944	1944	1944	0
75	20250115	203200	32895267	1944	1944	1944	1944	0
76	20250115	203100	32895267	1944	1944	1944	1944	0
77	20250115	203000	32895267	1944	1944	1944	1944	0
78	20250115	202900	32895267	1944	1944	1944	1944	0
79	20250115	202800	32895267	1944	1944	1944	1944	0
80	20250115	202700	32895267	1944	1944	1944	1944	0
81	20250115	202600	32895267	1944	1944	1944	1944	0
82	20250115	202500	32895267	1944	1944	1944	1944	0
83	20250115	202400	32895267	1944	1944	1944	1944	0
84	20250115	202300	32895267	1944	1944	1944	1944	0
85	20250115	202200	32895267	1944	1944	1944	1944	0
86	20250115	202100	32895267	1944	1944	1944	1944	0
87	20250115	202000	32895267	1944	1944	1944	1944	0
88	20250115	201900	32895267	1944	1944	1944	1944	0
89	20250115	201800	32895267	1944	1944	1944	1944	0
90	20250115	201700	32895267	1944	1944	1944	1944	0
91	20250115	201600	32895267	1944	1944	1944	1944	0
92	20250115	201500	32895267	1944	1944	1944	1944	21
93	20250115	201400	32895267	1944	1944	1944	1944	0
94	20250115	201300	32895267	1944	1944	1944	1944	0
95	20250115	201200	32895267	1944	1944	1944	1944	0
96	20250115	201100	32895267	1944	1944	1944	1944	0
97	20250115	201000	32895267	1944	1944	1944	1944	0
98	20250115	200900	32895267	1944	1944	1944	1944	0
99	20250115	200800	32895267	1944	1944	1944	1944	0
100	20250115	200700	32895267	1944	1944	1944	1944	0
101	20250115	200600	32895267	1944	1944	1944	1944	0
102	20250115	200500	32895267	1944	1944	1944	1944	0
103	20250115	200400	32895267	1944	1944	1944	1944	0
104	20250115	200300	32895267	1944	1944	1944	1944	0
105	20250115	200200	32895267	1944	1944	1944	1944	0
106	20250115	200100	32895267	1944	1944	1944	1944	0
107	20250115	200000	32895267	1944	1944	1944	1944	0
108	20250115	195900	32895267	1944	1944	1944	1944	0
109	20250115	195800	32895267	1944	1944	1944	1944	0
110	20250115	195700	32895267	1944	1944	1944	1944	0
111	20250115	195600	32895267	1944	1944	1944	1944	0
112	20250115	195500	32895267	1944	1944	1944	1944	0
113	20250115	195400	32895267	1944	1944	1944	1944	0
114	20250115	195300	32895267	1944	1944	1944	1944	0
115	20250115	195200	32895267	1944	1944	1944	1944	0
116	20250115	195100	32895267	1944	1944	1944	1944	0
117	20250115	195000	32895267	1944	1944	1944	1944	0
118	20250115	194900	32895267	1944	1944	1944	1944	0
119	20250115	194800	32895267	1944	1944	1944	1944	0
120	20250115	194700	32895267	1944	1944	1944	1944	0
121	20250115	194600	32895267	1944	1944	1944	1944	0
122	20250115	194500	32895267	1944	1944	1944	1944	21
123	20250115	194400	32895267	1944	1944	1944	1944	0
124	20250115	194300	32895267	1944	1944	1944	1944	0
125	20250115	194200	32895267	1944	1944	1944	1944	0
126	20250115	194100	32895267	1944	1944	1944	1944	0
127	20250115	194000	32895267	1944	1944	1944	1944	0
128	20250115	193900	32895267	1944	1944	1944	1944	0
129	20250115	193800	32895267	1944	1944	1944	1944	0
130	20250115	193700	32895267	1944	1944	1944	1944	0
131	20250115	193600	32895267	1944	1944	1944	1944	0
132	20250115	193500	32895267	1944	1944	1944	1944	0
133	20250115	193400	32895267	1944	1944	1944	1944	0
134	20250115	193300	32895267	1944	1944	1944	1944	0
135	20250115	193200	32895267	1944	1944	1944	1944	0
136	20250115	193100	32895267	1944	1944	1944	1944	0
137	20250115	193000	32895267	1944	1944	1944	1944	0
138	20250115	192900	32895267	1944	1944	1944	1944	0
139	20250115	192800	32895267	1944	1944	1944	1944	0
140	20250115	192700	32895267	1944	1944	1944	1944	0
141	20250115	192600	32895267	1944	1944	1944	1944	0
142	20250115	192500	32895267	1944	1944	1944	1944	0
143	20250115	192400	32895267	1944	1944	1944	1944	0
144	20250115	192300	32895267	1944	1944	1944	1944	0
145	20250115	192200	32895267	1944	1944	1944	1944	0
146	20250115	192100	32895267	1944	1944	1944	1944	0
147	20250115	192000	32895267	1944	1944	1944	1944	0
148	20250115	191900	32895267	1944	1944	1944	1944	0
149	20250115	191800	32895267	1944	1944	1944	1944	0
150	20250115	191700	32895267	1944	1944	1944	1944	0
151	20250115	191600	32895267	1944	1944	1944	1944	0
152	20250115	191500	32895267	1944	1944	1944	1944	21
153	20250115	191400	32895267	1944	1944	1944	1944	0
154	20250115	191300	32895267	1944	1944	1944	1944	0
155	20250115	191200	32895267	1944	1944	1944	1944	0
156	20250115	191100	32895267	1944	1944	1944	1944	0
157	20250115	191000	32895267	1944	1944	1944	1944	0
158	20250115	190900	32895267	1944	1944	1944	1944	0
159	20250115	190800	32895267	1944	1944	1944	1944	0
160	20250115	190700	32895267	1944	1944	1944	1944	0
161	20250115	190600	32895267	1944	1944	1944	1944	0
162	20250115	190500	32895267	1944	1944	1944	1944	0
163	20250115	190400	32895267	1944	1944	1944	1944	0
164	20250115	190300	32895267	1944	1944	1944	1944	0
165	20250115	190200	32895267	1944	1944	1944	1944	0
166	20250115	190100	32895267	1944	1944	1944	1944	0
167	20250115	190000	32895267	1944	1944	1944	1944	0
168	20250115	185900	32895267	1944	1944	1944	1944	0
169	20250115	185800	32895267	1944	1944	1944	1944	0
170	20250115	185700	32895267	1944	1944	1944	1944	0
171	20250115	185600	32895267	1944	1944	1944	1944	0
172	20250115	185500	32895267	1944	1944	1944	1944	0
173	20250115	185400	32895267	1944	1944	1944	1944	0
174	20250115	185300	32895267	1944	1944	1944	1944	0
175	20250115	185200	32895267	1944	1944	1944	1944	0
176	20250115	185100	32895267	1944	1944	1944	1944	0
177	20250115	185000	32895267	1944	1944	1944	1944	0
178	20250115	184900	32895267	1944	1944	1944	1944	0
179	20250115	184800	32895267	1944	1944	1944	1944	0
180	20250115	184700	32895267	1944	1944	1944	1944	0
181	20250115	184600	32895267	1944	1944	1944	1944	0
182	20250115	184500	32895267	1944	1944	1944	1944	21
183	20250115	184400	32895267	1944	1944	1944	1944	0
184	20250115	184300	32895267	1944	1944	1944	1944	0
185	20250115	184200	32895267	1944	1944	1944	1944	0
186	20250115	184100	32895267	1944	1944	1944	1944	0
187	20250115	184000	32895267	1944	1944	1944	1944	0
188	20250115	183900	32895267	1944	1944	1944	1944	0
189	20250115	183800	32895267	1944	1944	1944	1944	0
190	20250115	183700	32895267	1944	1944	1944	1944	0
191	20250115	183600	32895267	1944	1944	1944	1944	0
192	20250115	183500	32895267	1944	1944	1944	1944	0
193	20250115	183400	32895267	1944	1944	1944	1944	0
194	20250115	183300	32895267	1944	1944	1944	1944	0
195	20250115	183200	32895267	1944	1944	1944	1944	0
196	20250115	183100	32895267	1944	1944	1944	1944	0
197	20250115	183000	32895267	1944	1944	1944	1944	0
198	20250115	182900	32895267	1944	1944	1944	1944	0
199	20250115	182800	32895267	1944	1944	1944	1944	0
200	20250115	182700	32895267	1944	1944	1944	1944	0
201	20250115	182600	32895267	1944	1944	1944	1944	0
202	20250115	182500	32895267	1944	1944	1944	1944	0
203	20250115	182400	32895267	1944	1944	1944	1944	0
204	20250115	182300	32895267	1944	1944	1944	1944	0
205	20250115	182200	32895267	1944	1944	1944	1944	0
206	20250115	182100	32895267	1944	1944	1944	1944	0
207	20250115	182000	32895267	1944	1944	1944	1944	0
208	20250115	181900	32895267	1944	1944	1944	1944	0
209	20250115	181800	32895267	1944	1944	1944	1944	0
210	20250115	181700	32895267	1944	1944	1944	1944	0
211	20250115	181600	32895267	1944	1944	1944	1944	0
212	20250115	181500	32895267	1944	1944	1944	1944	21
213	20250115	181400	32895267	1944	1944	1944	1944	0
214	20250115	181300	32895267	1944	1944	1944	1944	0
215	20250115	181200	32895267	1944	1944	1944	1944	0
216	20250115	181100	32895267	1944	1944	1944	1944	0
217	20250115	181000	32895267	1944	1944	1944	1944	0
218	20250115	180900	32895267	1944	1944	1944	1944	0
219	20250115	180800	32895267	1944	1944	1944	1944	0
220	20250115	180700	32895267	1944	1944	1944	1944	0
221	20250115	180600	32895267	1944	1944	1944	1944	0
222	20250115	180500	32895267	1944	1944	1944	1944	0
223	20250115	180400	32895267	1944	1944	1944	1944	0
224	20250115	180300	32895267	1944	1944	1944	1944	0
225	20250115	180200	32895267	1944	1944	1944	1944	0
226	20250115	180100	32895267	1944	1944	1944	1944	0
227	20250115	180000	32895267	1944	1944	1944	1944	0
228	20250115	175900	32895267	1944	1944	1944	1944	0
229	20250115	175800	32895267	1944	1944	1944	1944	0
230	20250115	175700	32895267	1944	1944	1944	1944	0
231	20250115	175600	32895267	1944	1944	1944	1944	0
232	20250115	175500	32895267	1944	1944	1944	1944	0
233	20250115	175400	32895267	1944	1944	1944	1944	0
234	20250115	175300	32895267	1944	1944	1944	1944	0
235	20250115	175200	32895267	1944	1944	1944	1944	0
236	20250115	175100	32895267	1944	1944	1944	1944	0
237	20250115	175000	32895267	1944	1944	1944	1944	0
238	20250115	174900	32895267	1944	1944	1944	1944	0
239	20250115	174800	32895267	1944	1944	1944	1944	0
240	20250115	174700	32895267	1944	1944	1944	1944	0
241	20250115	174600	32895267	1944	1944	1944	1944	0
242	20250115	174500	32895267	1944	1944	1944	1944	21
243	20250115	174400	32895267	1944	1944	1944	1944	0
244	20250115	174300	32895267	1944	1944	1944	1944	0
245	20250115	174200	32895267	1944	1944	1944	1944	0
246	20250115	174100	32895267	1944	1944	1944	1944	0
247	20250115	174000	32895267	1944	1944	1944	1944	0
248	20250115	173900	32895267	1944	1944	1944	1944	0
249	20250115	173800	32895267	1944	1944	1944	1944	0
250	20250115	173700	32895267	1944	1944	1944	1944	0
251	20250115	173600	32895267	1944	1944	1944	1944	0
252	20250115	173500	32895267	1944	1944	1944	1944	0
253	20250115	173400	32895267	1944	1944	1944	1944	0
254	20250115	173300	32895267	1944	1944	1944	1944	0
255	20250115	173200	32895267	1944	1944	1944	1944	0
256	20250115	173100	32895267	1944	1944	1944	1944	0
257	20250115	173000	32895267	1944	1944	1944	1944	0
258	20250115	172900	32895267	1944	1944	1944	1944	0
259	20250115	172800	32895267	1944	1944	1944	1944	0
260	20250115	172700	32895267	1944	1944	1944	1944	0
261	20250115	172600	32895267	1944	1944	1944	1944	0
262	20250115	172500	32895267	1944	1944	1944	1944	0
263	20250115	172400	32895267	1944	1944	1944	1944	0
264	20250115	172300	32895267	1944	1944	1944	1944	0
265	20250115	172200	32895267	1944	1944	1944	1944	0
266	20250115	172100	32895267	1944	1944	1944	1944	0
267	20250115	172000	32895267	1944	1944	1944	1944	0
268	20250115	171900	32895267	1944	1944	1944	1944	0
269	20250115	171800	32895267	1944	1944	1944	1944	0
270	20250115	171700	32895267	1944	1944	1944	1944	0
271	20250115	171600	32895267	1944	1944	1944	1944	0
272	20250115	171500	32895267	1944	1944	1944	1944	21
273	20250115	171400	32895267	1944	1944	1944	1944	0
274	20250115	171300	32895267	1944	1944	1944	1944	0
275	20250115	171200	32895267	1944	1944	1944	1944	0
276	20250115	171100	32895267	1944	1944	1944	1944	0
277	20250115	171000	32895267	1944	1944	1944	1944	0
278	20250115	170900	32895267	1944	1944	1944	1944	0
279	20250115	170800	32895267	1944	1944	1944	1944	0
280	20250115	170700	32895267	1944	1944	1944	1944	0
281	20250115	170600	32895267	1944	1944	1944	1944	0
282	20250115	170500	32895267	1944	1944	1944	1944	0
283	20250115	170400	32895267	1944	1944	1944	1944	0
284	20250115	170300	32895267	1944	1944	1944	1944	0
285	20250115	170200	32895267	1944	1944	1944	1944	0
286	20250115	170100	32895267	1944	1944	1944	1944	0
287	20250115	170000	32895267	1944	1944	1944	1944	0
288	20250115	165900	32895267	1944	1944	1944	1944	0
289	20250115	165800	32895267	1944	1944	1944	1944	0
290	20250115	165700	32895267	1944	1944	1944	1944	0
291	20250115	165600	32895267	1944	1944	1944	1944	0
292	20250115	165500	32895267	1944	1944	1944	1944	0
293	20250115	165400	32895267	1944	1944	1944	1944	0
294	20250115	165300	32895267	1944	1944	1944	1944	0
295	20250115	165200	32895267	1944	1944	1944	1944	0
296	20250115	165100	32895267	1944	1944	1944	1944	0
297	20250115	165000	32895267	1944	1944	1944	1944	0
298	20250115	164900	32895267	1944	1944	1944	1944	0
299	20250115	164800	32895267	1944	1944	1944	1944	0
300	20250115	164700	32895267	1944	1944	1944	1944	0
301	20250115	164600	32895267	1944	1944	1944	1944	0
302	20250115	164500	32895267	1944	1944	1944	1944	21
303	20250115	164400	32895267	1944	1944	1944	1944	0
304	20250115	164300	32895267	1944	1944	1944	1944	0
305	20250115	164200	32895267	1944	1944	1944	1944	0
306	20250115	164100	32895267	1944	1944	1944	1944	0
307	20250115	164000	32895267	1944	1944	1944	1944	0
308	20250115	163900	32895267	1944	1944	1944	1944	0
309	20250115	163800	32895267	1944	1944	1944	1944	0
310	20250115	163700	32895267	1944	1944	1944	1944	0
311	20250115	163600	32895267	1944	1944	1944	1944	0
312	20250115	163500	32895267	1944	1944	1944	1944	0
313	20250115	163400	32895267	1944	1944	1944	1944	0
314	20250115	163300	32895267	1944	1944	1944	1944	0
315	20250115	163200	32895267	1944	1944	1944	1944	0
316	20250115	163100	32895267	1944	1944	1944	1944	0
317	20250115	163000	32895267	1944	1944	1944	1944	0
318	20250115	162900	32895267	1944	1944	1944	1944	0
319	20250115	162800	32895267	1944	1944	1944	1944	0
320	20250115	162700	32895267	1944	1944	1944	1944	0
321	20250115	162600	32895267	1944	1944	1944	1944	0
322	20250115	162500	32895267	1944	1944	1944	1944	0
323	20250115	162400	32895267	1944	1944	1944	1944	0
324	20250115	162300	32895267	1944	1944	1944	1944	0
325	20250115	162200	32895267	1944	1944	1944	1944	0
326	20250115	162100	32895267	1944	1944	1944	1944	0
327	20250115	162000	32895267	1944	1944	1944	1944	0
328	20250115	161900	32895267	1944	1944	1944	1944	0
329	20250115	161800	32895267	1944	1944	1944	1944	0
330	20250115	161700	32895267	1944	1944	1944	1944	0
331	20250115	161600	32895267	1944	1944	1944	1944	0
332	20250115	161500	32895267	1944	1944	1944	1944	21
333	20250115	161400	32895267	1944	1944	1944	1944	0
334	20250115	161300	32895267	1944	1944	1944	1944	0
335	20250115	161200	32895267	1944	1944	1944	1944	0
336	20250115	161100	32895267	1944	1944	1944	1944	0
337	20250115	161000	32895267	1944	1944	1944	1944	0
338	20250115	160900	32895267	1944	1944	1944	1944	0
339	20250115	160800	32895267	1944	1944	1944	1944	0
340	20250115	160700	32895267	1944	1944	1944	1944	0
341	20250115	160600	32895267	1944	1944	1944	1944	0
342	20250115	160500	32895267	1944	1944	1944	1944	0
343	20250115	160400	32895267	1944	1944	1944	1944	0
344	20250115	160300	32895267	1944	1944	1944	1944	0
345	20250115	160200	32895267	1944	1944	1944	1944	0
346	20250115	160100	32895267	1944	1944	1944	1944	0
347	20250115	160000	32895267	1944	1944	1944	1944	0
348	20250115	155900	32895267	1944	1944	1944	1944	0
349	20250115	155800	32895267	1944	1944	1944	1944	0
350	20250115	155700	32895267	1944	1944	1944	1944	0
351	20250115	155600	32895267	1944	1944	1944	1944	0
352	20250115	155500	32895267	1944	1944	1944	1944	0
353	20250115	155400	32895267	1944	1944	1944	1944	0
354	20250115	155300	32895267	1944	1944	1944	1944	0
355	20250115	155200	32895267	1944	1944	1944	1944	0
356	20250115	155100	32895267	1944	1944	1944	1944	0
357	20250115	155000	32895267	1944	1944	1944	1944	0
358	20250115	154900	32895267	1944	1944	1944	1944	0
359	20250115	154800	32895267	1944	1944	1944	1944	0
360	20250115	154700	32895267	1944	1944	1944	1944	0
361	20250115	154600	32895267	1944	1944	1944	1944	0
362	20250115	154500	32895267	1944	1944	1944	1944	21
363	20250115	154400	32895267	1944	1944	1944	1944	0
364	20250115	154300	32895267	1944	1944	1944	1944	0
365	20250115	154200	32895267	1944	1944	1944	1944	0
366	20250115	154100	32895267	1944	1944	1944	1944	0
367	20250115	154000	32895267	1944	1944	1944	1944	0
368	20250115	153900	32895267	1944	1944	1944	1944	0
369	20250115	153800	32895267	1944	1944	1944	1944	0
370	20250115	153700	32895267	1944	1944	1944	1944	0
371	20250115	153600	32895267	1944	1944	1944	1944	0
372	20250115	153500	32895267	1944	1944	1944	1944	0
373	20250115	153400	32895267	1944	1944	1944	1944	0
374	20250115	153300	32895267	1944	1944	1944	1944	0
375	20250115	153200	32895267	1944	1944	1944	1944	0
376	20250115	153100	32895267	1944	1944	1944	1944	0
377	20250115	153000	32895267	1944	1944	1944	1944	0
378	20250115	152900	32895267	1944	1944	1944	1944	0
379	20250115	152800	32895267	1944	1944	1944	1944	0
380	20250115	152700	32895267	1944	1944	1944	1944	0
381	20250115	152600	32895267	1944	1944	1944	1944	0
382	20250115	152500	32895267	1944	1944	1944	1944	0
383	20250115	152400	32895267	1944	1944	1944	1944	0
384	20250115	152300	32895267	1944	1944	1944	1944	0
385	20250115	152200	32895267	1944	1944	1944	1944	0
386	20250115	152100	32895267	1944	1944	1944	1944	0
387	20250115	152000	32895267	1944	1944	1944	1944	0
388	20250115	151900	32895267	1944	1944	1944	1944	0
389	20250115	151800	32895267	1944	1944	1944	1944	21
390	20250115	151700	32854443	1944	1944	1944	1944	9
391	20250115	151600	32836947	1944	1944	1944	1944	21
392	20250115	151500	32796123	1944	1944	1944	1944	27
393	20250115	151400	32743635	1944	1944	1944	1944	21
394	20250115	151300	32702811	1944	1944	1944	1944	29
395	20250115	151200	32646435	1944	1944	1944	1944	21
396	20250115	151100	32605611	1944	1944	1944	1944	0
397	20250115	151000	32605611	1944	1944	1944	1944	21
398	20250115	150900	32564787	1944	1944	1944	1944	29
399	20250115	150800	32508411	1944	1944	1944	1944	21
400	20250115	150700	32467587	1944	1944	1944	1944	21
401	20250115	150600	32426763	1944	1944	1944	1944	21
402	20250115	150500	32385939	1944	1944	1944	1944	9
403	20250115	150400	32368443	1944	1944	1944	1944	21
404	20250115	150300	32327619	1944	1944	1944	1944	21
405	20250115	150200	32286795	1944	1944	1944	1944	21
406	20250115	150100	32245971	1944	1944	1944	1944	28
407	20250115	150000	32191539	1944	1944	1944	1944	21
408	20250115	145900	32150715	1944	1944	1944	1944	21
409	20250115	145800	32109891	1944	1944	1944	1944	0
410	20250115	145700	32109891	1944	1944	1944	1944	30
411	20250115	145600	32051571	1944	1944	1944	1944	21
412	20250115	145500	32010747	1944	1944	1944	1944	21
413	20250115	145400	31969923	1944	1944	1944	1944	21
414	20250115	145300	31929099	1944	1944	1944	1944	30
415	20250115	145200	31870779	1944	1944	1944	1944	0
416	20250115	145100	31870779	1944	1944	1944	1944	21
417	20250115	145000	31829955	1944	1944	1944	1944	21
418	20250115	144900	31789131	1944	1944	1944	1944	29
419	20250115	144800	31732755	1944	1944	1944	1944	21
420	20250115	144700	31691931	1944	1944	1944	1944	21
421	20250115	144600	31651107	1945	1944	1945	1944	23
422	20250115	144500	31606393	1944	1944	1944	1944	9
423	20250115	144400	31588897	1944	1944	1944	1944	21
424	20250115	144300	31548073	1944	1944	1944	1944	20
425	20250115	144200	31509193	1944	1944	1944	1944	25
426	20250115	144100	31460593	1944	1944	1944	1944	21
427	20250115	144000	31419769	1944	1944	1944	1944	13
428	20250115	143900	31394497	1944	1944	1944	1944	25
429	20250115	143800	31345897	1944	1944	1944	1944	13
430	20250115	143700	31320625	1944	1944	1944	1944	35
431	20250115	143600	31252585	1944	1944	1944	1944	13
432	20250115	143500	31227313	1944	1944	1944	1944	28
433	20250115	143400	31172881	1944	1944	1944	1944	16
434	20250115	143300	31141777	1944	1944	1944	1944	8
435	20250115	143200	31126225	1944	1944	1944	1944	0
436	20250115	143100	31126225	1944	1944	1944	1944	36
437	20250115	143000	31056241	1944	1944	1944	1944	0
438	20250115	142900	31056241	1944	1944	1944	1944	45
439	20250115	142800	30968761	1944	1944	1944	1944	0
440	20250115	142700	30968761	1944	1944	1944	1944	28
441	20250115	142600	30914329	1944	1944	1944	1944	0
442	20250115	142500	30914329	1944	1944	1944	1944	46
443	20250115	142400	30824905	1944	1944	1944	1944	0
444	20250115	142300	30824905	1944	1944	1944	1944	24
445	20250115	142200	30778249	1944	1944	1944	1944	0
446	20250115	142100	30778249	1944	1944	1944	1944	34
447	20250115	142000	30712153	1944	1944	1944	1944	0
448	20250115	141900	30712153	1944	1944	1944	1944	31
449	20250115	141800	30651889	1944	1944	1944	1944	0
450	20250115	141700	30651889	1944	1944	1944	1944	52
451	20250115	141600	30550801	1944	1944	1944	1944	0
452	20250115	141500	30550801	1944	1944	1944	1944	29
453	20250115	141400	30494425	1944	1944	1944	1944	0
454	20250115	141300	30494425	1944	1944	1944	1944	0
455	20250115	141200	30494425	1944	1945	1945	1944	15
456	20250115	141100	30465263	1945	1945	1945	1945	0
457	20250115	141000	30465263	1945	1945	1945	1945	27
458	20250115	140900	30412748	1945	1945	1945	1945	0
459	20250115	140800	30412748	1945	1945	1945	1945	40
460	20250115	140700	30334948	1944	1944	1944	1944	0
461	20250115	140600	30334948	1944	1944	1944	1944	28
462	20250115	140500	30280516	1944	1944	1944	1944	17
463	20250115	140400	30247468	1944	1944	1944	1944	29
464	20250115	140300	30191092	1944	1944	1944	1944	0
465	20250115	140200	30191092	1944	1944	1944	1944	29
466	20250115	140100	30134716	1945	1945	1945	1945	0
467	20250115	140000	30134716	1945	1945	1945	1945	19
468	20250115	135900	30097761	1945	1945	1945	1945	0
469	20250115	135800	30097761	1945	1945	1945	1945	24
470	20250115	135700	30051081	1945	1945	1945	1945	0
471	20250115	135600	30051081	1945	1945	1945	1945	29
472	20250115	135500	29994676	1945	1945	1945	1945	0
473	20250115	135400	29994676	1945	1945	1945	1945	0
474	20250115	135300	29994676	1945	1944	1945	1944	36
475	20250115	135200	29924664	1944	1944	1944	1944	0
476	20250115	135100	29924664	1944	1944	1944	1944	21
477	20250115	135000	29883840	1944	1944	1944	1944	0
478	20250115	134900	29883840	1944	1944	1944	1944	45
479	20250115	134800	29796360	1944	1944	1944	1944	0
480	20250115	134700	29796360	1944	1944	1944	1944	29
481	20250115	134600	29739984	1944	1944	1944	1944	0
482	20250115	134500	29739984	1944	1944	1944	1944	39
483	20250115	134400	29664168	1944	1944	1944	1944	0
484	20250115	134300	29664168	1944	1944	1944	1944	26
485	20250115	134200	29613624	1944	1944	1944	1944	0
486	20250115	134100	29613624	1944	1944	1944	1944	36
487	20250115	134000	29543640	1944	1944	1944	1944	0
488	20250115	133900	29543640	1944	1944	1944	1944	25
489	20250115	133800	29495040	1944	1944	1944	1944	0
490	20250115	133700	29495040	1944	1944	1944	1944	29
491	20250115	133600	29438664	1944	1944	1944	1944	0
492	20250115	133500	29438664	1944	1944	1944	1944	0
493	20250115	133400	29438664	1944	1944	1944	1944	28
494	20250115	133300	29384232	1944	1944	1944	1944	9
495	20250115	133200	29366736	1944	1944	1944	1944	33
496	20250115	133100	29302584	1944	1944	1944	1944	0
497	20250115	133000	29302584	1944	1944	1944	1944	30
498	20250115	132900	29244264	1944	1944	1944	1944	9
499	20250115	132800	29226768	1944	1944	1944	1944	25
500	20250115	132700	29178168	1944	1944	1944	1944	0
501	20250115	132600	29178168	1944	1943	1944	1943	1208
502	20250115	132500	26829836	1943	1943	1943	1943	8
503	20250115	132400	26814292	1943	1943	1943	1943	28
504	20250115	132300	26759888	1944	1944	1944	1944	0
505	20250115	132200	26759888	1944	1944	1944	1944	25
506	20250115	132100	26711288	1943	1943	1943	1943	9
507	20250115	132000	26693801	1944	1944	1944	1944	0
508	20250115	131900	26693801	1944	1944	1944	1944	51
509	20250115	131800	26594657	1944	1944	1944	1944	3736
510	20250115	131700	19331873	1944	1944	1944	1944	8
511	20250115	131600	19316321	1944	1944	1944	1944	0
512	20250115	131500	19316321	1944	1944	1944	1944	0
513	20250115	131400	19316321	1944	1944	1944	1944	0
514	20250115	131300	19316321	1944	1944	1944	1944	9
515	20250115	131200	19298825	1944	1944	1944	1944	0
516	20250115	131100	19298825	1944	1944	1944	1944	0
517	20250115	131000	19298825	1944	1944	1944	1944	0
518	20250115	130900	19298825	1944	1944	1944	1944	8
519	20250115	130800	19283273	1944	1944	1944	1944	0
520	20250115	130700	19283273	1944	1944	1944	1944	0
521	20250115	130600	19283273	1944	1944	1944	1944	0
522	20250115	130500	19283273	1944	1944	1944	1944	9
523	20250115	130400	19265777	1944	1944	1944	1944	0
524	20250115	130300	19265777	1944	1944	1944	1944	29
525	20250115	130200	19209401	1944	1944	1944	1944	0
526	20250115	130100	19209401	1944	1944	1944	1944	38
527	20250115	130000	19135529	1944	1944	1944	1944	0
528	20250115	125900	19135529	1944	1944	1944	1944	12
529	20250115	125800	19112201	1944	1944	1944	1944	15
530	20250115	125700	19083041	1944	1944	1944	1944	9
531	20250115	125600	19065545	1944	1944	1944	1944	27
532	20250115	125500	19013057	1944	1944	1944	1944	0
533	20250115	125400	19013057	1944	1944	1944	1944	40
534	20250115	125300	18935297	1944	1944	1944	1944	0
535	20250115	125200	18935297	1944	1944	1944	1944	32
536	20250115	125100	18873089	1944	1944	1944	1944	0
537	20250115	125000	18873089	1944	1944	1944	1944	30
538	20250115	124900	18814769	1944	1944	1944	1944	0
539	20250115	124800	18814769	1944	1944	1944	1944	28
540	20250115	124700	18760337	1944	1944	1944	1944	0
541	20250115	124600	18760337	1944	1944	1944	1944	32
542	20250115	124500	18698129	1944	1944	1944	1944	0
543	20250115	124400	18698129	1944	1944	1944	1944	29
544	20250115	124300	18641753	1944	1944	1944	1944	9
545	20250115	124200	18624257	1943	1943	1943	1943	42
546	20250115	124100	18542651	1943	1943	1943	1943	0
547	20250115	124000	18542651	1943	1943	1943	1943	21
548	20250115	123900	18501848	1943	1943	1943	1943	0
549	20250115	123800	18501848	1943	1943	1943	1943	9
550	20250115	123700	18484361	1943	1943	1943	1943	34
551	20250115	123600	18418299	1943	1943	1943	1943	0
552	20250115	123500	18418299	1943	1943	1943	1943	26
553	20250115	123400	18367781	1943	1943	1943	1943	8
554	20250115	123300	18352237	1943	1943	1943	1943	34
555	20250115	123200	18286175	1943	1943	1943	1943	0
556	20250115	123100	18286175	1943	1943	1943	1943	38
557	20250115	123000	18212341	1943	1943	1943	1943	9
558	20250115	122900	18194854	1943	1943	1943	1943	32
559	20250115	122800	18132678	1943	1943	1943	1943	0
560	20250115	122700	18132678	1943	1943	1943	1943	31
561	20250115	122600	18072445	1943	1943	1943	1943	9
562	20250115	122500	18054958	1943	1943	1943	1943	26
563	20250115	122400	18004440	1943	1943	1943	1943	0
564	20250115	122300	18004440	1943	1943	1943	1943	21
565	20250115	122200	17963637	1943	1943	1943	1943	8
566	20250115	122100	17948093	1943	1943	1943	1943	32
567	20250115	122000	17885917	1943	1943	1943	1943	0
568	20250115	121900	17885917	1943	1943	1943	1943	33
569	20250115	121800	17821798	1943	1943	1943	1943	9
570	20250115	121700	17804311	1943	1943	1943	1943	0
571	20250115	121600	17804311	1943	1943	1943	1943	28
572	20250115	121500	17749907	1943	1943	1943	1943	0
573	20250115	121400	17749907	1943	1943	1943	1943	32
574	20250115	121300	17687731	1943	1943	1943	1943	0
575	20250115	121200	17687731	1943	1943	1943	1943	21
576	20250115	121100	17646928	1943	1943	1943	1943	0
577	20250115	121000	17646928	1943	1943	1943	1943	45
578	20250115	120900	17559493	1943	1943	1943	1943	0
579	20250115	120800	17559493	1943	1943	1943	1943	23
580	20250115	120700	17514804	1943	1943	1943	1943	0
581	20250115	120600	17514804	1943	1943	1943	1943	40
582	20250115	120500	17437084	1943	1943	1943	1943	0
583	20250115	120400	17437084	1943	1943	1943	1943	31
584	20250115	120300	17376851	1943	1943	1943	1943	0
585	20250115	120200	17376851	1943	1944	1944	1943	30
586	20250115	120100	17318557	1944	1944	1944	1944	0
587	20250115	120000	17318557	1944	1944	1944	1944	29
588	20250115	115900	17262181	1945	1945	1945	1945	0
589	20250115	115800	17262181	1945	1945	1945	1945	3
590	20250115	115700	17256346	1945	1945	1945	1945	31
591	20250115	115600	17196051	1945	1945	1945	1945	0
592	20250115	115500	17196051	1945	1945	1945	1945	31
593	20250115	115400	17135756	1945	1945	1945	1945	0
594	20250115	115300	17135756	1945	1945	1945	1945	27
595	20250115	115200	17083241	1945	1945	1945	1945	8
596	20250115	115100	17067681	1944	1944	1944	1944	30
597	20250115	115000	17009361	1944	1944	1944	1944	18
598	20250115	114900	16974369	1944	1944	1944	1944	26
599	20250115	114800	16923825	1944	1944	1944	1944	0
600	20250115	114700	16923825	1944	1944	1944	1944	25
601	20250115	114600	16875225	1944	1944	1944	1944	0
602	20250115	114500	16875225	1944	1944	1944	1944	23
603	20250115	114400	16830513	1944	1944	1944	1944	0
604	20250115	114300	16830513	1944	1944	1944	1944	30
605	20250115	114200	16772193	1944	1944	1944	1944	0
606	20250115	114100	16772193	1944	1944	1944	1944	32
607	20250115	114000	16709985	1944	1944	1944	1944	16
608	20250115	113900	16678881	1947	1945	1947	1945	16
609	20250115	113800	16647747	1944	1944	1944	1944	42
610	20250115	113700	16566099	1944	1944	1944	1944	0
611	20250115	113600	16566099	1944	1944	1944	1944	26
612	20250115	113500	16515555	1944	1944	1944	1944	0
613	20250115	113400	16515555	1944	1944	1944	1944	39
614	20250115	113300	16439739	1944	1944	1944	1944	0
615	20250115	113200	16439739	1944	1944	1944	1944	32
616	20250115	113100	16377531	1944	1944	1944	1944	0
617	20250115	113000	16377531	1944	1944	1944	1944	36
618	20250115	112900	16307547	1944	1944	1944	1944	0
619	20250115	112800	16307547	1944	1944	1944	1944	28
620	20250115	112700	16253115	1944	1944	1944	1944	0
621	20250115	112600	16253115	1944	1944	1944	1944	40
622	20250115	112500	16175355	1944	1944	1944	1944	0
623	20250115	112400	16175355	1944	1944	1944	1944	28
624	20250115	112300	16120923	1944	1944	1944	1944	0
625	20250115	112200	16120923	1944	1944	1944	1944	47
626	20250115	112100	16029555	1944	1944	1944	1944	0
627	20250115	112000	16029555	1944	1944	1944	1944	0
628	20250115	111900	16029555	1944	1944	1944	1944	27
629	20250115	111800	15977067	1944	1944	1944	1944	16
630	20250115	111700	15945963	1944	1944	1944	1944	22
631	20250115	111600	15903195	1944	1944	1944	1944	0
632	20250115	111500	15903195	1944	1944	1944	1944	32
633	20250115	111400	15840987	1944	1944	1944	1944	0
634	20250115	111300	15840987	1944	1945	1945	1944	21
635	20250115	111200	15800158	1945	1945	1945	1945	0
636	20250115	111100	15800158	1945	1946	1946	1945	39
637	20250115	111000	15724302	1945	1945	1945	1945	8
638	20250115	110900	15708742	1945	1945	1945	1945	38
639	20250115	110800	15634832	1945	1945	1945	1945	0
640	20250115	110700	15634832	1945	1945	1945	1945	35
641	20250115	110600	15566757	1945	1945	1945	1945	9
642	20250115	110500	15549252	1945	1945	1945	1945	30
643	20250115	110400	15490902	1945	1945	1945	1945	0
644	20250115	110300	15490902	1945	1945	1945	1945	35
645	20250115	110200	15422827	1945	1945	1945	1945	8
646	20250115	110100	15407267	1945	1945	1945	1945	34
647	20250115	110000	15341137	1945	1945	1945	1945	0
648	20250115	105900	15341137	1945	1945	1945	1945	0
649	20250115	105800	15341137	1945	1945	1945	1945	35
650	20250115	105700	15273062	1945	1945	1945	1945	0
651	20250115	105600	15273062	1945	1945	1945	1945	32
652	20250115	105500	15210822	1945	1945	1945	1945	0
653	20250115	105400	15210822	1945	1945	1945	1945	42
654	20250115	105300	15129132	1945	1945	1945	1945	0
655	20250115	105200	15129132	1945	1945	1945	1945	26
656	20250115	105100	15078562	1945	1945	1945	1945	0
657	20250115	105000	15078562	1945	1945	1945	1945	37
658	20250115	104900	15006597	1945	1945	1945	1945	0
659	20250115	104800	15006597	1945	1945	1945	1945	27
660	20250115	104700	14954082	1945	1945	1945	1945	0
661	20250115	104600	14954082	1945	1945	1945	1945	9
662	20250115	104500	14936577	1945	1945	1945	1945	0
663	20250115	104400	14936577	1945	1945	1945	1945	0
664	20250115	104300	14936577	1945	1945	1945	1945	0
665	20250115	104200	14936577	1945	1945	1945	1945	8
666	20250115	104100	14921017	1945	1945	1945	1945	0
667	20250115	104000	14921017	1945	1945	1945	1945	0
668	20250115	103900	14921017	1945	1945	1945	1945	0
669	20250115	103800	14921017	1945	1945	1945	1945	9
670	20250115	103700	14903512	1945	1945	1945	1945	0
671	20250115	103600	14903512	1945	1945	1945	1945	0
672	20250115	103500	14903512	1945	1945	1945	1945	0
673	20250115	103400	14903512	1945	1945	1945	1945	8
674	20250115	103300	14887952	1945	1945	1945	1945	0
675	20250115	103200	14887952	1945	1945	1945	1945	0
676	20250115	103100	14887952	1945	1945	1945	1945	0
677	20250115	103000	14887952	1945	1945	1945	1945	9
678	20250115	102900	14870447	1945	1945	1945	1945	0
679	20250115	102800	14870447	1945	1945	1945	1945	0
680	20250115	102700	14870447	1945	1945	1945	1945	9
681	20250115	102600	14852942	1945	1945	1945	1945	0
682	20250115	102500	14852942	1945	1945	1945	1945	0
683	20250115	102400	14852942	1945	1945	1945	1945	0
684	20250115	102300	14852942	1945	1945	1945	1945	8
685	20250115	102200	14837382	1947	1947	1947	1947	0
686	20250115	102100	14837382	1947	1947	1947	1947	0
687	20250115	102000	14837382	1947	1947	1947	1947	0
688	20250115	101900	14837382	1947	1947	1947	1947	0
689	20250115	101800	14837382	1947	1947	1947	1947	0
690	20250115	101700	14837382	1947	1947	1947	1947	0
691	20250115	101600	14837382	1947	1947	1947	1947	0
692	20250115	101500	14837382	1947	1944	1947	1944	19
693	20250115	101400	14800425	1945	1945	1945	1945	0
694	20250115	101300	14800425	1945	1945	1945	1945	0
695	20250115	101200	14800425	1945	1945	1945	1945	2
696	20250115	101100	14796535	1944	1944	1944	1944	9
697	20250115	101000	14779039	1944	1944	1944	1944	0
698	20250115	100900	14779039	1944	1944	1944	1944	0
699	20250115	100800	14779039	1944	1944	1944	1944	0
700	20250115	100700	14779039	1944	1944	1944	1944	15
701	20250115	100600	14749879	1945	1945	1945	1945	1
702	20250115	100500	14747934	1945	1945	1945	1945	0
703	20250115	100400	14747934	1945	1945	1945	1945	0
704	20250115	100300	14747934	1945	1945	1945	1945	0
705	20250115	100200	14747934	1945	1945	1945	1945	0
706	20250115	100100	14747934	1945	1945	1945	1945	0
707	20250115	100000	14747934	1945	1945	1945	1945	0
708	20250115	095900	14747934	1945	1945	1945	1945	9
709	20250115	095800	14730429	1945	1945	1945	1945	0
710	20250115	095700	14730429	1945	1945	1945	1945	0
711	20250115	095600	14730429	1945	1945	1945	1945	0
712	20250115	095500	14730429	1945	1945	1945	1945	8
713	20250115	095400	14714869	1945	1945	1945	1945	8
714	20250115	095300	14699309	1945	1945	1945	1945	0
715	20250115	095200	14699309	1945	1945	1945	1945	0
716	20250115	095100	14699309	1945	1945	1945	1945	1
717	20250115	095000	14697364	1946	1946	1946	1946	0
718	20250115	094900	14697364	1946	1946	1946	1946	0
719	20250115	094800	14697364	1946	1946	1946	1946	0
720	20250115	094700	14697364	1946	1946	1946	1946	1
721	20250115	094600	14695418	1947	1947	1947	1947	0
722	20250115	094500	14695418	1947	1947	1947	1947	5
723	20250115	094400	14685683	1944	1944	1944	1944	0
724	20250115	094300	14685683	1944	1944	1944	1944	9
725	20250115	094200	14668187	1947	1947	1947	1947	0
726	20250115	094100	14668187	1947	1947	1947	1947	0
727	20250115	094000	14668187	1947	1947	1947	1947	0
728	20250115	093900	14668187	1947	1947	1947	1947	0
729	20250115	093800	14668187	1947	1947	1947	1947	0
730	20250115	093700	14668187	1947	1947	1947	1947	0
731	20250115	093600	14668187	1947	1947	1947	1947	0
732	20250115	093500	14668187	1947	1947	1947	1947	0
733	20250115	093400	14668187	1947	1947	1947	1947	0
734	20250115	093300	14668187	1947	1947	1947	1947	0
735	20250115	093200	14668187	1947	1947	1947	1947	0
736	20250115	093100	14668187	1947	1947	1947	1947	0
737	20250115	093000	14668187	1947	1947	1947	1947	0
738	20250115	092900	14668187	1947	1947	1947	1947	3
739	20250115	092800	14662346	1949	1949	1949	1949	0
740	20250115	092700	14662346	1949	1949	1949	1949	0
741	20250115	092600	14662346	1949	1949	1949	1949	0
742	20250115	092500	14662346	1949	1949	1949	1949	0
743	20250115	092400	14662346	1949	1949	1949	1949	0
744	20250115	092300	14662346	1949	1949	1949	1949	0
745	20250115	092200	14662346	1949	1949	1949	1949	0
746	20250115	092100	14662346	1949	1949	1949	1949	0
747	20250115	092000	14662346	1949	1945	1949	1943	4907
748	20250115	091900	5122372	1946	1946	1946	1946	0
749	20250115	091800	5122372	1946	1946	1946	1946	0
750	20250115	091700	5122372	1946	1946	1946	1946	0
751	20250115	091600	5122372	1946	1946	1946	1946	2132
752	20250115	091500	973500	1947	1947	1947	1947	0
753	20250115	091400	973500	1947	1947	1947	1947	499
754	20250115	091300	1947	1947	1947	1947	1947	0
755	20250115	091200	1947	1947	1947	1947	1947	0
756	20250115	091100	1947	1947	1947	1947	1947	0
757	20250115	091000	1947	1947	1947	1947	1947	0
758	20250115	090900	1947	1947	1947	1947	1947	0
759	20250115	090800	1947	1947	1947	1947	1947	0
760	20250115	090700	1947	1947	1947	1947	1947	0
761	20250115	090600	1947	1947	1947	1947	1947	0
762	20250115	090500	1947	1947	1947	1947	1947	0
763	20250115	090400	1947	1947	1947	1947	1947	0
764	20250115	090300	1947	1947	1947	1947	1947	0
765	20250115	090200	1947	1947	1947	1947	1947	0
766	20250115	090100	1947	1947	1947	1947	1947	0
767	20250115	090000	1947	1947	1947	1947	1947	1