41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 214500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 3 | 20240717 | 214400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240717 | 214300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240717 | 214200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240717 | 214100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240717 | 214000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240717 | 213900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240717 | 213800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240717 | 213700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240717 | 213600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240717 | 213500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240717 | 213400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240717 | 213300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240717 | 213200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240717 | 213100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240717 | 213000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240717 | 212900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240717 | 212800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240717 | 212700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240717 | 212600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240717 | 212500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240717 | 212400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240717 | 212300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240717 | 212200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240717 | 212100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240717 | 212000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240717 | 211900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240717 | 211800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240717 | 211700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240717 | 211600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240717 | 211500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 33 | 20240717 | 211400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240717 | 211300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240717 | 211200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240717 | 211100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240717 | 211000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240717 | 210900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240717 | 210800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240717 | 210700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240717 | 210600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240717 | 210500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240717 | 210400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240717 | 210300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240717 | 210200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240717 | 210100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240717 | 210000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240717 | 205900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240717 | 205800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240717 | 205700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240717 | 205600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240717 | 205500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240717 | 205400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240717 | 205300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240717 | 205200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240717 | 205100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240717 | 205000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240717 | 204900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240717 | 204800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240717 | 204700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240717 | 204600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240717 | 204500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 63 | 20240717 | 204400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240717 | 204300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240717 | 204200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240717 | 204100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240717 | 204000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240717 | 203900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240717 | 203800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240717 | 203700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240717 | 203600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240717 | 203500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240717 | 203400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240717 | 203300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240717 | 203200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240717 | 203100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240717 | 203000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240717 | 202900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240717 | 202800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240717 | 202700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240717 | 202600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240717 | 202500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240717 | 202400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240717 | 202300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240717 | 202200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240717 | 202100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240717 | 202000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240717 | 201900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240717 | 201800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240717 | 201700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240717 | 201600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240717 | 201500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 93 | 20240717 | 201400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240717 | 201300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240717 | 201200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240717 | 201100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240717 | 201000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240717 | 200900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240717 | 200800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240717 | 200700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240717 | 200600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240717 | 200500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240717 | 200400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240717 | 200300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240717 | 200200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240717 | 200100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240717 | 200000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240717 | 195900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240717 | 195800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240717 | 195700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240717 | 195600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240717 | 195500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240717 | 195400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240717 | 195300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240717 | 195200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240717 | 195100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240717 | 195000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240717 | 194900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240717 | 194800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240717 | 194700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240717 | 194600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240717 | 194500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 123 | 20240717 | 194400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240717 | 194300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240717 | 194200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240717 | 194100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240717 | 194000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240717 | 193900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240717 | 193800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240717 | 193700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240717 | 193600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240717 | 193500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240717 | 193400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240717 | 193300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240717 | 193200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240717 | 193100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240717 | 193000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240717 | 192900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240717 | 192800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240717 | 192700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240717 | 192600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240717 | 192500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240717 | 192400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240717 | 192300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240717 | 192200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240717 | 192100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240717 | 192000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240717 | 191900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240717 | 191800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240717 | 191700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240717 | 191600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240717 | 191500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 153 | 20240717 | 191400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240717 | 191300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240717 | 191200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240717 | 191100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240717 | 191000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240717 | 190900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240717 | 190800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240717 | 190700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240717 | 190600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240717 | 190500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240717 | 190400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240717 | 190300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240717 | 190200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240717 | 190100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240717 | 190000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240717 | 185900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240717 | 185800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240717 | 185700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240717 | 185600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240717 | 185500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240717 | 185400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240717 | 185300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240717 | 185200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240717 | 185100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240717 | 185000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240717 | 184900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240717 | 184800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240717 | 184700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240717 | 184600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240717 | 184500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 183 | 20240717 | 184400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240717 | 184300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240717 | 184200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240717 | 184100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240717 | 184000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240717 | 183900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240717 | 183800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240717 | 183700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240717 | 183600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240717 | 183500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240717 | 183400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240717 | 183300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240717 | 183200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240717 | 183100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240717 | 183000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240717 | 182900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240717 | 182800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240717 | 182700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240717 | 182600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240717 | 182500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240717 | 182400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240717 | 182300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240717 | 182200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240717 | 182100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240717 | 182000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240717 | 181900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240717 | 181800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240717 | 181700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240717 | 181600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240717 | 181500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 213 | 20240717 | 181400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240717 | 181300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240717 | 181200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240717 | 181100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240717 | 181000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240717 | 180900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240717 | 180800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240717 | 180700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240717 | 180600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240717 | 180500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240717 | 180400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240717 | 180300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240717 | 180200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240717 | 180100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240717 | 180000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240717 | 175900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240717 | 175800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240717 | 175700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240717 | 175600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240717 | 175500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240717 | 175400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240717 | 175300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240717 | 175200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240717 | 175100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240717 | 175000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240717 | 174900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240717 | 174800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240717 | 174700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240717 | 174600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240717 | 174500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 243 | 20240717 | 174400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240717 | 174300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240717 | 174200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240717 | 174100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240717 | 174000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240717 | 173900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240717 | 173800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240717 | 173700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240717 | 173600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240717 | 173500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240717 | 173400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240717 | 173300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240717 | 173200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240717 | 173100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240717 | 173000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240717 | 172900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240717 | 172800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240717 | 172700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240717 | 172600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240717 | 172500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240717 | 172400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240717 | 172300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240717 | 172200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240717 | 172100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240717 | 172000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240717 | 171900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240717 | 171800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240717 | 171700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240717 | 171600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240717 | 171500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 273 | 20240717 | 171400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20240717 | 171300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240717 | 171200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240717 | 171100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240717 | 171000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240717 | 170900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240717 | 170800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240717 | 170700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240717 | 170600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240717 | 170500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240717 | 170400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240717 | 170300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240717 | 170200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240717 | 170100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240717 | 170000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20240717 | 165900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20240717 | 165800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20240717 | 165700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20240717 | 165600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20240717 | 165500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20240717 | 165400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20240717 | 165300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20240717 | 165200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20240717 | 165100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20240717 | 165000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20240717 | 164900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20240717 | 164800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20240717 | 164700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20240717 | 164600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20240717 | 164500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 303 | 20240717 | 164400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20240717 | 164300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20240717 | 164200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20240717 | 164100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20240717 | 164000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20240717 | 163900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20240717 | 163800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20240717 | 163700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20240717 | 163600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20240717 | 163500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20240717 | 163400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20240717 | 163300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20240717 | 163200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20240717 | 163100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20240717 | 163000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20240717 | 162900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20240717 | 162800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20240717 | 162700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20240717 | 162600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20240717 | 162500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20240717 | 162400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20240717 | 162300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20240717 | 162200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20240717 | 162100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20240717 | 162000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20240717 | 161900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 329 | 20240717 | 161800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 330 | 20240717 | 161700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20240717 | 161600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20240717 | 161500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 333 | 20240717 | 161400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20240717 | 161300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20240717 | 161200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20240717 | 161100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20240717 | 161000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20240717 | 160900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20240717 | 160800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20240717 | 160700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 341 | 20240717 | 160600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 342 | 20240717 | 160500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 343 | 20240717 | 160400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 344 | 20240717 | 160300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 345 | 20240717 | 160200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 346 | 20240717 | 160100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 347 | 20240717 | 160000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 348 | 20240717 | 155900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 349 | 20240717 | 155800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 350 | 20240717 | 155700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 351 | 20240717 | 155600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 352 | 20240717 | 155500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 353 | 20240717 | 155400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 354 | 20240717 | 155300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 355 | 20240717 | 155200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 356 | 20240717 | 155100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 357 | 20240717 | 155000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 358 | 20240717 | 154900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 359 | 20240717 | 154800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 360 | 20240717 | 154700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 361 | 20240717 | 154600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 362 | 20240717 | 154500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 363 | 20240717 | 154400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 364 | 20240717 | 154300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 365 | 20240717 | 154200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 366 | 20240717 | 154100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 367 | 20240717 | 154000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 368 | 20240717 | 153900 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 369 | 20240717 | 153800 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 370 | 20240717 | 153700 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 371 | 20240717 | 153600 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 372 | 20240717 | 153500 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 373 | 20240717 | 153400 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 374 | 20240717 | 153300 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 375 | 20240717 | 153200 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 376 | 20240717 | 153100 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 0 |
| 377 | 20240717 | 153000 | 11581506100 | 29100 | 29100 | 29100 | 29100 | 9448 |
| 378 | 20240717 | 152900 | 11306569300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 379 | 20240717 | 152800 | 11306569300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 380 | 20240717 | 152700 | 11306569300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 381 | 20240717 | 152600 | 11306569300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 382 | 20240717 | 152500 | 11306569300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 383 | 20240717 | 152400 | 11306569300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 384 | 20240717 | 152300 | 11306569300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 385 | 20240717 | 152200 | 11306569300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 386 | 20240717 | 152100 | 11306569300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 387 | 20240717 | 152000 | 11306569300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 388 | 20240717 | 151900 | 11306569300 | 29200 | 29150 | 29200 | 29100 | 2715 |
| 389 | 20240717 | 151800 | 11227442650 | 29150 | 29200 | 29200 | 29150 | 2449 |
| 390 | 20240717 | 151700 | 11155992500 | 29200 | 29150 | 29200 | 29150 | 1021 |
| 391 | 20240717 | 151600 | 11126219100 | 29200 | 29150 | 29200 | 29050 | 5991 |
| 392 | 20240717 | 151500 | 10951777300 | 29200 | 29300 | 29300 | 29150 | 3520 |
| 393 | 20240717 | 151400 | 10848886900 | 29300 | 29350 | 29350 | 29300 | 1369 |
| 394 | 20240717 | 151300 | 10808774350 | 29300 | 29350 | 29350 | 29300 | 454 |
| 395 | 20240717 | 151200 | 10795458350 | 29350 | 29350 | 29350 | 29300 | 921 |
| 396 | 20240717 | 151100 | 10768427200 | 29300 | 29300 | 29350 | 29300 | 2592 |
| 397 | 20240717 | 151000 | 10692472400 | 29300 | 29350 | 29400 | 29300 | 988 |
| 398 | 20240717 | 150900 | 10663473200 | 29400 | 29450 | 29450 | 29350 | 1044 |
| 399 | 20240717 | 150800 | 10632789700 | 29450 | 29450 | 29500 | 29400 | 840 |
| 400 | 20240717 | 150700 | 10608054250 | 29400 | 29400 | 29450 | 29400 | 736 |
| 401 | 20240717 | 150600 | 10586407950 | 29400 | 29350 | 29400 | 29350 | 316 |
| 402 | 20240717 | 150500 | 10577121500 | 29400 | 29300 | 29400 | 29300 | 362 |
| 403 | 20240717 | 150400 | 10566498200 | 29350 | 29300 | 29350 | 29300 | 2307 |
| 404 | 20240717 | 150300 | 10498885700 | 29300 | 29350 | 29400 | 29300 | 1637 |
| 405 | 20240717 | 150200 | 10450900500 | 29350 | 29400 | 29450 | 29350 | 1468 |
| 406 | 20240717 | 150100 | 10407719800 | 29400 | 29400 | 29450 | 29350 | 719 |
| 407 | 20240717 | 150000 | 10386573700 | 29400 | 29300 | 29400 | 29300 | 1665 |
| 408 | 20240717 | 145900 | 10337673450 | 29350 | 29400 | 29400 | 29300 | 1404 |
| 409 | 20240717 | 145800 | 10296459800 | 29400 | 29250 | 29400 | 29250 | 1264 |
| 410 | 20240717 | 145700 | 10259386150 | 29300 | 29350 | 29350 | 29250 | 2825 |
| 411 | 20240717 | 145600 | 10176656450 | 29350 | 29450 | 29450 | 29350 | 1976 |
| 412 | 20240717 | 145500 | 10118612850 | 29550 | 29400 | 29550 | 29400 | 1205 |
| 413 | 20240717 | 145400 | 10083145250 | 29400 | 29400 | 29450 | 29300 | 1344 |
| 414 | 20240717 | 145300 | 10043669800 | 29350 | 29400 | 29450 | 29350 | 157 |
| 415 | 20240717 | 145200 | 10039054000 | 29450 | 29400 | 29450 | 29400 | 593 |
| 416 | 20240717 | 145100 | 10021618200 | 29400 | 29450 | 29450 | 29400 | 594 |
| 417 | 20240717 | 145000 | 10004152450 | 29450 | 29350 | 29450 | 29300 | 1898 |
| 418 | 20240717 | 144900 | 9948417500 | 29400 | 29550 | 29550 | 29350 | 3972 |
| 419 | 20240717 | 144800 | 9831513350 | 29550 | 29500 | 29600 | 29500 | 267 |
| 420 | 20240717 | 144700 | 9823633100 | 29500 | 29550 | 29550 | 29500 | 1885 |
| 421 | 20240717 | 144600 | 9767990550 | 29550 | 29600 | 29600 | 29550 | 873 |
| 422 | 20240717 | 144500 | 9742191900 | 29600 | 29650 | 29650 | 29600 | 26 |
| 423 | 20240717 | 144400 | 9741422050 | 29650 | 29600 | 29650 | 29550 | 1539 |
| 424 | 20240717 | 144300 | 9695915100 | 29600 | 29600 | 29650 | 29600 | 551 |
| 425 | 20240717 | 144200 | 9679604400 | 29600 | 29650 | 29650 | 29600 | 189 |
| 426 | 20240717 | 144100 | 9674001550 | 29650 | 29700 | 29700 | 29650 | 611 |
| 427 | 20240717 | 144000 | 9655855550 | 29700 | 29700 | 29700 | 29700 | 375 |
| 428 | 20240717 | 143900 | 9644718050 | 29700 | 29600 | 29700 | 29600 | 829 |
| 429 | 20240717 | 143800 | 9620155350 | 29600 | 29500 | 29600 | 29500 | 712 |
| 430 | 20240717 | 143700 | 9599107900 | 29550 | 29550 | 29600 | 29500 | 511 |
| 431 | 20240717 | 143600 | 9584022350 | 29550 | 29550 | 29600 | 29500 | 685 |
| 432 | 20240717 | 143500 | 9563781750 | 29550 | 29550 | 29550 | 29500 | 176 |
| 433 | 20240717 | 143400 | 9558584500 | 29550 | 29550 | 29600 | 29550 | 307 |
| 434 | 20240717 | 143300 | 9549511700 | 29550 | 29550 | 29550 | 29500 | 820 |
| 435 | 20240717 | 143200 | 9525295750 | 29550 | 29500 | 29550 | 29500 | 846 |
| 436 | 20240717 | 143100 | 9500316850 | 29500 | 29500 | 29500 | 29400 | 2077 |
| 437 | 20240717 | 143000 | 9439135450 | 29500 | 29550 | 29550 | 29450 | 6736 |
| 438 | 20240717 | 142900 | 9240405400 | 29550 | 29550 | 29600 | 29550 | 778 |
| 439 | 20240717 | 142800 | 9217408950 | 29550 | 29600 | 29650 | 29550 | 1689 |
| 440 | 20240717 | 142700 | 9167423900 | 29600 | 29700 | 29700 | 29600 | 362 |
| 441 | 20240717 | 142600 | 9156695000 | 29700 | 29600 | 29700 | 29600 | 738 |
| 442 | 20240717 | 142500 | 9134815250 | 29600 | 29700 | 29700 | 29600 | 675 |
| 443 | 20240717 | 142400 | 9114794400 | 29650 | 29600 | 29650 | 29550 | 2552 |
| 444 | 20240717 | 142300 | 9039189850 | 29550 | 29700 | 29700 | 29550 | 4283 |
| 445 | 20240717 | 142200 | 8912318950 | 29700 | 29750 | 29750 | 29700 | 587 |
| 446 | 20240717 | 142100 | 8894884800 | 29750 | 29750 | 29750 | 29700 | 843 |
| 447 | 20240717 | 142000 | 8869841300 | 29700 | 29800 | 29800 | 29700 | 697 |
| 448 | 20240717 | 141900 | 8849121900 | 29750 | 29750 | 29800 | 29700 | 425 |
| 449 | 20240717 | 141800 | 8836479750 | 29750 | 29750 | 29800 | 29750 | 669 |
| 450 | 20240717 | 141700 | 8816576800 | 29750 | 29750 | 29750 | 29700 | 445 |
| 451 | 20240717 | 141600 | 8803340700 | 29700 | 29800 | 29800 | 29700 | 1120 |
| 452 | 20240717 | 141500 | 8770026000 | 29750 | 29750 | 29800 | 29750 | 2064 |
| 453 | 20240717 | 141400 | 8708567650 | 29800 | 29800 | 29800 | 29800 | 714 |
| 454 | 20240717 | 141300 | 8687290450 | 29800 | 29800 | 29800 | 29750 | 1885 |
| 455 | 20240717 | 141200 | 8631191050 | 29800 | 29800 | 29850 | 29800 | 581 |
| 456 | 20240717 | 141100 | 8613875500 | 29800 | 29800 | 29800 | 29750 | 339 |
| 457 | 20240717 | 141000 | 8603774550 | 29850 | 29800 | 29850 | 29800 | 3664 |
| 458 | 20240717 | 140900 | 8494581700 | 29850 | 29850 | 29850 | 29850 | 1385 |
| 459 | 20240717 | 140800 | 8453239450 | 29850 | 29850 | 29900 | 29850 | 145 |
| 460 | 20240717 | 140700 | 8448910800 | 29900 | 29900 | 29900 | 29850 | 1643 |
| 461 | 20240717 | 140600 | 8399866900 | 29900 | 29850 | 29900 | 29800 | 1329 |
| 462 | 20240717 | 140500 | 8360199400 | 29850 | 29850 | 29900 | 29850 | 1490 |
| 463 | 20240717 | 140400 | 8315719150 | 29850 | 29900 | 29900 | 29850 | 611 |
| 464 | 20240717 | 140300 | 8297458050 | 29900 | 29850 | 29900 | 29850 | 1124 |
| 465 | 20240717 | 140200 | 8263905900 | 29850 | 29900 | 29900 | 29850 | 565 |
| 466 | 20240717 | 140100 | 8247024800 | 29900 | 29900 | 29950 | 29900 | 906 |
| 467 | 20240717 | 140000 | 8219934100 | 29900 | 29900 | 29950 | 29900 | 1181 |
| 468 | 20240717 | 135900 | 8184622000 | 29950 | 29950 | 30000 | 29950 | 789 |
| 469 | 20240717 | 135800 | 8160985150 | 29950 | 29900 | 29950 | 29900 | 306 |
| 470 | 20240717 | 135700 | 8151821300 | 29950 | 29900 | 29950 | 29900 | 954 |
| 471 | 20240717 | 135600 | 8123296500 | 29900 | 29950 | 30000 | 29900 | 340 |
| 472 | 20240717 | 135500 | 8113113600 | 30000 | 29950 | 30000 | 29950 | 454 |
| 473 | 20240717 | 135400 | 8099515300 | 30000 | 30000 | 30000 | 29950 | 36 |
| 474 | 20240717 | 135300 | 8098436950 | 30050 | 29950 | 30050 | 29950 | 79 |
| 475 | 20240717 | 135200 | 8096069850 | 30000 | 30000 | 30000 | 30000 | 332 |
| 476 | 20240717 | 135100 | 8086109850 | 30000 | 30000 | 30000 | 30000 | 235 |
| 477 | 20240717 | 135000 | 8079059850 | 30000 | 30050 | 30050 | 30000 | 62 |
| 478 | 20240717 | 134900 | 8077199800 | 30000 | 30000 | 30000 | 30000 | 1139 |
| 479 | 20240717 | 134800 | 8043029800 | 30000 | 30000 | 30000 | 30000 | 1 |
| 480 | 20240717 | 134700 | 8042999800 | 30000 | 30000 | 30000 | 29950 | 192 |
| 481 | 20240717 | 134600 | 8037243050 | 29950 | 30000 | 30000 | 29950 | 138 |
| 482 | 20240717 | 134500 | 8033109850 | 30000 | 29950 | 30000 | 29950 | 472 |
| 483 | 20240717 | 134400 | 8018973350 | 29950 | 29950 | 30000 | 29950 | 75 |
| 484 | 20240717 | 134300 | 8016725950 | 29950 | 29950 | 30000 | 29950 | 167 |
| 485 | 20240717 | 134200 | 8011723800 | 29950 | 29950 | 30000 | 29950 | 496 |
| 486 | 20240717 | 134100 | 7996867350 | 29950 | 30000 | 30000 | 29950 | 131 |
| 487 | 20240717 | 134000 | 7992943300 | 30000 | 29950 | 30000 | 29950 | 54 |
| 488 | 20240717 | 133900 | 7991325650 | 29950 | 29950 | 29950 | 29900 | 100 |
| 489 | 20240717 | 133800 | 7988330900 | 29950 | 29950 | 29950 | 29900 | 115 |
| 490 | 20240717 | 133700 | 7984889250 | 29950 | 29900 | 29950 | 29850 | 422 |
| 491 | 20240717 | 133600 | 7972252200 | 29900 | 29950 | 29950 | 29900 | 821 |
| 492 | 20240717 | 133500 | 7947700200 | 29950 | 29950 | 29950 | 29950 | 2 |
| 493 | 20240717 | 133400 | 7947640300 | 29900 | 29850 | 29900 | 29850 | 127 |
| 494 | 20240717 | 133300 | 7943848600 | 29850 | 30100 | 30100 | 29850 | 2731 |
| 495 | 20240717 | 133200 | 7862022550 | 30100 | 30050 | 30100 | 30050 | 339 |
| 496 | 20240717 | 133100 | 7851833700 | 30000 | 30050 | 30050 | 30000 | 119 |
| 497 | 20240717 | 133000 | 7848259750 | 30050 | 30050 | 30050 | 30000 | 318 |
| 498 | 20240717 | 132900 | 7838704250 | 30000 | 29850 | 30000 | 29850 | 1216 |
| 499 | 20240717 | 132800 | 7802334600 | 29850 | 30000 | 30000 | 29850 | 2624 |
| 500 | 20240717 | 132700 | 7723883350 | 30000 | 30000 | 30000 | 29950 | 437 |
| 501 | 20240717 | 132600 | 7710775650 | 30000 | 29950 | 30000 | 29950 | 629 |
| 502 | 20240717 | 132500 | 7691927450 | 29950 | 30000 | 30000 | 29950 | 3097 |
| 503 | 20240717 | 132400 | 7599059300 | 30000 | 30050 | 30050 | 30000 | 177 |
| 504 | 20240717 | 132300 | 7593746300 | 30050 | 30100 | 30100 | 30050 | 467 |
| 505 | 20240717 | 132200 | 7579712900 | 30050 | 30050 | 30100 | 30050 | 413 |
| 506 | 20240717 | 132100 | 7567302200 | 30050 | 30100 | 30100 | 30050 | 68 |
| 507 | 20240717 | 132000 | 7565256950 | 30100 | 30100 | 30100 | 30050 | 27 |
| 508 | 20240717 | 131900 | 7564444300 | 30050 | 30050 | 30100 | 30050 | 200 |
| 509 | 20240717 | 131800 | 7558434250 | 30050 | 30050 | 30050 | 30050 | 117 |
| 510 | 20240717 | 131700 | 7554918400 | 30050 | 30100 | 30100 | 30000 | 2137 |
| 511 | 20240717 | 131600 | 7490730450 | 30100 | 30100 | 30100 | 30050 | 88 |
| 512 | 20240717 | 131500 | 7488082350 | 30100 | 30150 | 30150 | 30050 | 387 |
| 513 | 20240717 | 131400 | 7476435800 | 30100 | 30050 | 30100 | 30050 | 139 |
| 514 | 20240717 | 131300 | 7472252200 | 30100 | 30100 | 30100 | 30050 | 210 |
| 515 | 20240717 | 131200 | 7465931250 | 30100 | 30100 | 30100 | 30100 | 232 |
| 516 | 20240717 | 131100 | 7458948050 | 30100 | 30100 | 30100 | 30050 | 676 |
| 517 | 20240717 | 131000 | 7438621800 | 30100 | 30100 | 30100 | 30100 | 102 |
| 518 | 20240717 | 130900 | 7435551600 | 30100 | 30100 | 30100 | 30050 | 522 |
| 519 | 20240717 | 130800 | 7419849900 | 30100 | 30150 | 30150 | 30100 | 27 |
| 520 | 20240717 | 130700 | 7419036150 | 30200 | 30200 | 30200 | 30100 | 990 |
| 521 | 20240717 | 130600 | 7389229700 | 30200 | 30200 | 30200 | 30200 | 10 |
| 522 | 20240717 | 130500 | 7388927700 | 30150 | 30150 | 30150 | 30150 | 86 |
| 523 | 20240717 | 130400 | 7386334800 | 30150 | 30150 | 30150 | 30150 | 323 |
| 524 | 20240717 | 130300 | 7376596350 | 30150 | 30200 | 30250 | 30150 | 1058 |
| 525 | 20240717 | 130200 | 7344693200 | 30200 | 30250 | 30250 | 30200 | 238 |
| 526 | 20240717 | 130100 | 7337505200 | 30250 | 30250 | 30250 | 30250 | 517 |
| 527 | 20240717 | 130000 | 7321865950 | 30300 | 30300 | 30300 | 30300 | 125 |
| 528 | 20240717 | 125900 | 7318078450 | 30300 | 30200 | 30300 | 30200 | 107 |
| 529 | 20240717 | 125800 | 7314839250 | 30250 | 30250 | 30250 | 30250 | 146 |
| 530 | 20240717 | 125700 | 7310422750 | 30200 | 30200 | 30200 | 30200 | 160 |
| 531 | 20240717 | 125600 | 7305590750 | 30200 | 30250 | 30250 | 30200 | 26 |
| 532 | 20240717 | 125500 | 7304804300 | 30250 | 30250 | 30300 | 30250 | 70 |
| 533 | 20240717 | 125400 | 7302686200 | 30250 | 30250 | 30250 | 30250 | 45 |
| 534 | 20240717 | 125300 | 7301324950 | 30200 | 30200 | 30200 | 30200 | 386 |
| 535 | 20240717 | 125200 | 7289667750 | 30200 | 30150 | 30200 | 30150 | 55 |
| 536 | 20240717 | 125100 | 7288007850 | 30150 | 30200 | 30200 | 30150 | 18 |
| 537 | 20240717 | 125000 | 7287465050 | 30200 | 30150 | 30200 | 30150 | 20 |
| 538 | 20240717 | 124900 | 7286861550 | 30150 | 30200 | 30200 | 30150 | 276 |
| 539 | 20240717 | 124800 | 7278539950 | 30200 | 30200 | 30200 | 30150 | 266 |
| 540 | 20240717 | 124700 | 7270514000 | 30200 | 30150 | 30200 | 30100 | 15 |
| 541 | 20240717 | 124600 | 7270061750 | 30150 | 30200 | 30200 | 30150 | 48 |
| 542 | 20240717 | 124500 | 7268614500 | 30200 | 30150 | 30200 | 30150 | 243 |
| 543 | 20240717 | 124400 | 7261287750 | 30250 | 30200 | 30250 | 30200 | 640 |
| 544 | 20240717 | 124300 | 7241954750 | 30250 | 30250 | 30250 | 30200 | 360 |
| 545 | 20240717 | 124200 | 7231064800 | 30250 | 30250 | 30250 | 30250 | 7 |
| 546 | 20240717 | 124100 | 7230853050 | 30250 | 30250 | 30250 | 30250 | 195 |
| 547 | 20240717 | 124000 | 7224954300 | 30250 | 30200 | 30250 | 30200 | 153 |
| 548 | 20240717 | 123900 | 7220330500 | 30250 | 30250 | 30250 | 30200 | 624 |
| 549 | 20240717 | 123800 | 7201456000 | 30250 | 30250 | 30250 | 30250 | 367 |
| 550 | 20240717 | 123700 | 7190354250 | 30250 | 30250 | 30300 | 30250 | 168 |
| 551 | 20240717 | 123600 | 7185272200 | 30300 | 30300 | 30300 | 30250 | 117 |
| 552 | 20240717 | 123500 | 7181727150 | 30250 | 30200 | 30250 | 30200 | 319 |
| 553 | 20240717 | 123400 | 7172079900 | 30200 | 30150 | 30200 | 30150 | 70 |
| 554 | 20240717 | 123300 | 7169968400 | 30150 | 30150 | 30150 | 30150 | 2 |
| 555 | 20240717 | 123200 | 7169908100 | 30250 | 30150 | 30250 | 30100 | 125 |
| 556 | 20240717 | 123100 | 7166128750 | 30150 | 30150 | 30200 | 30100 | 238 |
| 557 | 20240717 | 123000 | 7158962950 | 30150 | 30150 | 30150 | 30100 | 1387 |
| 558 | 20240717 | 122900 | 7117176250 | 30150 | 30150 | 30150 | 30150 | 125 |
| 559 | 20240717 | 122800 | 7113407500 | 30200 | 30200 | 30200 | 30200 | 136 |
| 560 | 20240717 | 122700 | 7109300300 | 30200 | 30200 | 30200 | 30200 | 21 |
| 561 | 20240717 | 122600 | 7108666100 | 30200 | 30200 | 30200 | 30200 | 193 |
| 562 | 20240717 | 122500 | 7102837500 | 30200 | 30200 | 30200 | 30200 | 118 |
| 563 | 20240717 | 122400 | 7099273900 | 30200 | 30150 | 30200 | 30150 | 72 |
| 564 | 20240717 | 122300 | 7097102800 | 30150 | 30200 | 30200 | 30150 | 223 |
| 565 | 20240717 | 122200 | 7090368600 | 30200 | 30200 | 30250 | 30200 | 510 |
| 566 | 20240717 | 122100 | 7074965800 | 30200 | 30200 | 30200 | 30200 | 147 |
| 567 | 20240717 | 122000 | 7070526400 | 30250 | 30150 | 30250 | 30150 | 350 |
| 568 | 20240717 | 121900 | 7059968300 | 30100 | 30100 | 30100 | 30100 | 226 |
| 569 | 20240717 | 121800 | 7053165700 | 30100 | 30150 | 30150 | 30100 | 333 |
| 570 | 20240717 | 121700 | 7043139150 | 30150 | 30200 | 30200 | 30150 | 872 |
| 571 | 20240717 | 121600 | 7016828300 | 30200 | 30250 | 30250 | 30200 | 74 |
| 572 | 20240717 | 121500 | 7014593200 | 30250 | 30250 | 30250 | 30250 | 71 |
| 573 | 20240717 | 121400 | 7012445450 | 30250 | 30250 | 30250 | 30250 | 43 |
| 574 | 20240717 | 121300 | 7011144700 | 30250 | 30200 | 30250 | 30200 | 196 |
| 575 | 20240717 | 121200 | 7005221500 | 30200 | 30250 | 30250 | 30150 | 369 |
| 576 | 20240717 | 121100 | 6994076650 | 30300 | 30200 | 30350 | 30150 | 287 |
| 577 | 20240717 | 121000 | 6985421250 | 30200 | 30150 | 30200 | 30150 | 151 |
| 578 | 20240717 | 120900 | 6980863900 | 30150 | 30100 | 30200 | 30100 | 145 |
| 579 | 20240717 | 120800 | 6976493450 | 30100 | 30350 | 30350 | 30100 | 1691 |
| 580 | 20240717 | 120700 | 6925423800 | 30350 | 30350 | 30400 | 30350 | 445 |
| 581 | 20240717 | 120600 | 6911917600 | 30400 | 30300 | 30400 | 30300 | 51 |
| 582 | 20240717 | 120500 | 6910369350 | 30300 | 30250 | 30300 | 30250 | 663 |
| 583 | 20240717 | 120400 | 6890289000 | 30250 | 30450 | 30450 | 30250 | 1255 |
| 584 | 20240717 | 120300 | 6852158350 | 30450 | 30500 | 30550 | 30450 | 658 |
| 585 | 20240717 | 120200 | 6832088600 | 30550 | 30550 | 30600 | 30500 | 619 |
| 586 | 20240717 | 120100 | 6813173350 | 30550 | 30600 | 30600 | 30450 | 1540 |
| 587 | 20240717 | 120000 | 6766117350 | 30650 | 30350 | 30800 | 30300 | 6248 |
| 588 | 20240717 | 115900 | 6574864150 | 30350 | 30050 | 30450 | 30050 | 2320 |
| 589 | 20240717 | 115800 | 6504676050 | 30100 | 30050 | 30100 | 30000 | 317 |
| 590 | 20240717 | 115700 | 6495140550 | 30000 | 29950 | 30200 | 29950 | 5081 |
| 591 | 20240717 | 115600 | 6342404750 | 29950 | 29900 | 29950 | 29900 | 103 |
| 592 | 20240717 | 115500 | 6339321200 | 29900 | 29900 | 29900 | 29850 | 294 |
| 593 | 20240717 | 115400 | 6330538050 | 29850 | 29900 | 29900 | 29850 | 1911 |
| 594 | 20240717 | 115300 | 6273487400 | 29900 | 29900 | 29900 | 29850 | 541 |
| 595 | 20240717 | 115200 | 6257326700 | 29900 | 29900 | 29900 | 29900 | 102 |
| 596 | 20240717 | 115100 | 6254276900 | 29900 | 29900 | 29900 | 29850 | 906 |
| 597 | 20240717 | 115000 | 6227191100 | 29900 | 29950 | 29950 | 29900 | 559 |
| 598 | 20240717 | 114900 | 6210476750 | 29950 | 29950 | 29950 | 29900 | 67 |
| 599 | 20240717 | 114800 | 6208470150 | 29900 | 30000 | 30000 | 29900 | 1943 |
| 600 | 20240717 | 114700 | 6150282650 | 30000 | 30000 | 30050 | 30000 | 716 |
| 601 | 20240717 | 114600 | 6128801650 | 30050 | 30000 | 30050 | 30000 | 434 |
| 602 | 20240717 | 114500 | 6115776100 | 30000 | 30050 | 30050 | 30000 | 2 |
| 603 | 20240717 | 114400 | 6115716050 | 30050 | 30050 | 30050 | 30000 | 415 |
| 604 | 20240717 | 114300 | 6103257500 | 30050 | 30100 | 30150 | 30050 | 590 |
| 605 | 20240717 | 114200 | 6085499400 | 30050 | 30050 | 30050 | 30050 | 1 |
| 606 | 20240717 | 114100 | 6085469350 | 30050 | 30000 | 30050 | 30000 | 93 |
| 607 | 20240717 | 114000 | 6082676000 | 30000 | 30050 | 30050 | 30000 | 628 |
| 608 | 20240717 | 113900 | 6063820700 | 30050 | 30150 | 30150 | 30050 | 539 |
| 609 | 20240717 | 113800 | 6047607350 | 30150 | 30150 | 30150 | 30100 | 9 |
| 610 | 20240717 | 113700 | 6047336050 | 30150 | 30150 | 30150 | 30100 | 28 |
| 611 | 20240717 | 113600 | 6046492550 | 30150 | 30100 | 30150 | 30100 | 116 |
| 612 | 20240717 | 113500 | 6043000850 | 30100 | 30050 | 30100 | 30050 | 155 |
| 613 | 20240717 | 113400 | 6038335650 | 30050 | 30050 | 30050 | 30000 | 548 |
| 614 | 20240717 | 113300 | 6021870150 | 30050 | 30050 | 30050 | 30050 | 106 |
| 615 | 20240717 | 113200 | 6018684850 | 30000 | 30000 | 30000 | 29950 | 278 |
| 616 | 20240717 | 113100 | 6010348700 | 30000 | 30000 | 30000 | 30000 | 1033 |
| 617 | 20240717 | 113000 | 5979358700 | 30000 | 30000 | 30000 | 30000 | 17 |
| 618 | 20240717 | 112900 | 5978848700 | 30000 | 30000 | 30000 | 30000 | 274 |
| 619 | 20240717 | 112800 | 5970628700 | 30050 | 30000 | 30050 | 30000 | 312 |
| 620 | 20240717 | 112700 | 5961268650 | 30050 | 30050 | 30050 | 30050 | 1 |
| 621 | 20240717 | 112600 | 5961238600 | 30000 | 30050 | 30050 | 30000 | 643 |
| 622 | 20240717 | 112500 | 5941943650 | 30050 | 30000 | 30050 | 30000 | 66 |
| 623 | 20240717 | 112400 | 5939963600 | 30000 | 30000 | 30000 | 29950 | 708 |
| 624 | 20240717 | 112300 | 5918725350 | 30050 | 30050 | 30050 | 30000 | 477 |
| 625 | 20240717 | 112200 | 5904393500 | 30050 | 30100 | 30100 | 30050 | 733 |
| 626 | 20240717 | 112100 | 5882356150 | 30100 | 30150 | 30150 | 30100 | 654 |
| 627 | 20240717 | 112000 | 5862670400 | 30150 | 30150 | 30150 | 30150 | 203 |
| 628 | 20240717 | 111900 | 5856549950 | 30150 | 30100 | 30150 | 30050 | 421 |
| 629 | 20240717 | 111800 | 5843866850 | 30050 | 30100 | 30100 | 30050 | 278 |
| 630 | 20240717 | 111700 | 5835499700 | 30150 | 30100 | 30150 | 30100 | 444 |
| 631 | 20240717 | 111600 | 5822135200 | 30150 | 30100 | 30150 | 30100 | 57 |
| 632 | 20240717 | 111500 | 5820418150 | 30100 | 30100 | 30150 | 30100 | 363 |
| 633 | 20240717 | 111400 | 5809491350 | 30100 | 30150 | 30150 | 30100 | 306 |
| 634 | 20240717 | 111300 | 5800274550 | 30150 | 30150 | 30150 | 30150 | 77 |
| 635 | 20240717 | 111200 | 5797953000 | 30150 | 30150 | 30150 | 30150 | 219 |
| 636 | 20240717 | 111100 | 5791350150 | 30150 | 30150 | 30150 | 30150 | 246 |
| 637 | 20240717 | 111000 | 5783933250 | 30150 | 30150 | 30150 | 30150 | 96 |
| 638 | 20240717 | 110900 | 5781038850 | 30150 | 30150 | 30150 | 30100 | 288 |
| 639 | 20240717 | 110800 | 5772357650 | 30150 | 30100 | 30150 | 30100 | 768 |
| 640 | 20240717 | 110700 | 5749212550 | 30100 | 30050 | 30100 | 30050 | 1095 |
| 641 | 20240717 | 110600 | 5716301450 | 30050 | 30250 | 30250 | 30050 | 1773 |
| 642 | 20240717 | 110500 | 5662873800 | 30250 | 30250 | 30250 | 30250 | 308 |
| 643 | 20240717 | 110400 | 5653556800 | 30200 | 30150 | 30250 | 30150 | 1273 |
| 644 | 20240717 | 110300 | 5615118200 | 30150 | 30050 | 30150 | 30000 | 1944 |
| 645 | 20240717 | 110200 | 5556553200 | 30050 | 30000 | 30050 | 30000 | 524 |
| 646 | 20240717 | 110100 | 5540832650 | 30000 | 30000 | 30050 | 29950 | 1312 |
| 647 | 20240717 | 110000 | 5501474650 | 29950 | 29950 | 30000 | 29900 | 685 |
| 648 | 20240717 | 105900 | 5480951600 | 29950 | 29800 | 29950 | 29800 | 1790 |
| 649 | 20240717 | 105800 | 5427483850 | 29800 | 29850 | 29850 | 29750 | 1984 |
| 650 | 20240717 | 105700 | 5368327950 | 29900 | 29800 | 29900 | 29800 | 6577 |
| 651 | 20240717 | 105600 | 5172192150 | 29850 | 29900 | 29950 | 29800 | 4388 |
| 652 | 20240717 | 105500 | 5041082900 | 29950 | 30050 | 30050 | 29950 | 7980 |
| 653 | 20240717 | 105400 | 4801739850 | 30050 | 30050 | 30100 | 30050 | 1138 |
| 654 | 20240717 | 105300 | 4767542800 | 30100 | 30100 | 30100 | 30050 | 387 |
| 655 | 20240717 | 105200 | 4755900050 | 30100 | 30100 | 30100 | 30050 | 927 |
| 656 | 20240717 | 105100 | 4728020950 | 30100 | 30100 | 30100 | 30000 | 1463 |
| 657 | 20240717 | 105000 | 4684060000 | 30050 | 30150 | 30150 | 30050 | 2390 |
| 658 | 20240717 | 104900 | 4612203450 | 30150 | 30100 | 30150 | 30100 | 469 |
| 659 | 20240717 | 104800 | 4598084000 | 30150 | 30050 | 30150 | 30050 | 1616 |
| 660 | 20240717 | 104700 | 4549453550 | 30050 | 30100 | 30100 | 30050 | 1361 |
| 661 | 20240717 | 104600 | 4508494650 | 30100 | 30100 | 30100 | 30050 | 413 |
| 662 | 20240717 | 104500 | 4496078400 | 30100 | 30100 | 30100 | 30050 | 468 |
| 663 | 20240717 | 104400 | 4481991800 | 30100 | 30100 | 30100 | 30100 | 1136 |
| 664 | 20240717 | 104300 | 4447798200 | 30100 | 30100 | 30150 | 30100 | 1094 |
| 665 | 20240717 | 104200 | 4414843250 | 30100 | 30150 | 30150 | 30100 | 105 |
| 666 | 20240717 | 104100 | 4411677900 | 30150 | 30100 | 30150 | 30100 | 485 |
| 667 | 20240717 | 104000 | 4397063200 | 30100 | 30150 | 30150 | 30100 | 728 |
| 668 | 20240717 | 103900 | 4375129500 | 30150 | 30200 | 30200 | 30100 | 1163 |
| 669 | 20240717 | 103800 | 4340064400 | 30200 | 30200 | 30200 | 30150 | 460 |
| 670 | 20240717 | 103700 | 4326178800 | 30200 | 30250 | 30250 | 30200 | 69 |
| 671 | 20240717 | 103600 | 4324094500 | 30250 | 30200 | 30300 | 30150 | 750 |
| 672 | 20240717 | 103500 | 4301439550 | 30150 | 30200 | 30200 | 30150 | 1080 |
| 673 | 20240717 | 103400 | 4268824650 | 30200 | 30200 | 30250 | 30100 | 1446 |
| 674 | 20240717 | 103300 | 4225165250 | 30150 | 30150 | 30200 | 30150 | 1264 |
| 675 | 20240717 | 103200 | 4187055000 | 30150 | 30150 | 30150 | 30150 | 431 |
| 676 | 20240717 | 103100 | 4174060350 | 30150 | 30150 | 30200 | 30100 | 608 |
| 677 | 20240717 | 103000 | 4155755950 | 30150 | 30100 | 30200 | 30100 | 417 |
| 678 | 20240717 | 102900 | 4143184250 | 30100 | 30150 | 30150 | 30050 | 1023 |
| 679 | 20240717 | 102800 | 4112406450 | 30050 | 30200 | 30200 | 30050 | 2891 |
| 680 | 20240717 | 102700 | 4025449250 | 30150 | 30200 | 30200 | 30100 | 1323 |
| 681 | 20240717 | 102600 | 3985529950 | 30200 | 30100 | 30200 | 30100 | 1673 |
| 682 | 20240717 | 102500 | 3935145450 | 30100 | 30200 | 30200 | 30100 | 1520 |
| 683 | 20240717 | 102400 | 3889354200 | 30200 | 30200 | 30250 | 30100 | 4461 |
| 684 | 20240717 | 102300 | 3754871850 | 30200 | 30250 | 30300 | 30150 | 3853 |
| 685 | 20240717 | 102200 | 3638417550 | 30250 | 30300 | 30300 | 30200 | 3201 |
| 686 | 20240717 | 102100 | 3541621700 | 30300 | 30300 | 30350 | 30300 | 1179 |
| 687 | 20240717 | 102000 | 3505896100 | 30300 | 30350 | 30400 | 30300 | 1031 |
| 688 | 20240717 | 101900 | 3474616800 | 30350 | 30400 | 30450 | 30350 | 318 |
| 689 | 20240717 | 101800 | 3464959800 | 30400 | 30400 | 30450 | 30350 | 502 |
| 690 | 20240717 | 101700 | 3449714300 | 30400 | 30450 | 30450 | 30350 | 156 |
| 691 | 20240717 | 101600 | 3444977400 | 30450 | 30400 | 30500 | 30350 | 574 |
| 692 | 20240717 | 101500 | 3427513200 | 30400 | 30400 | 30400 | 30350 | 427 |
| 693 | 20240717 | 101400 | 3414534000 | 30350 | 30350 | 30400 | 30350 | 684 |
| 694 | 20240717 | 101300 | 3393773800 | 30350 | 30400 | 30400 | 30350 | 217 |
| 695 | 20240717 | 101200 | 3387182950 | 30350 | 30300 | 30350 | 30300 | 3221 |
| 696 | 20240717 | 101100 | 3289551250 | 30300 | 30400 | 30450 | 30300 | 4070 |
| 697 | 20240717 | 101000 | 3165978700 | 30400 | 30450 | 30450 | 30400 | 950 |
| 698 | 20240717 | 100900 | 3137065900 | 30450 | 30500 | 30500 | 30450 | 336 |
| 699 | 20240717 | 100800 | 3126834650 | 30500 | 30500 | 30500 | 30450 | 326 |
| 700 | 20240717 | 100700 | 3116892100 | 30500 | 30550 | 30550 | 30450 | 1316 |
| 701 | 20240717 | 100600 | 3076804150 | 30550 | 30500 | 30550 | 30450 | 556 |
| 702 | 20240717 | 100500 | 3059851850 | 30550 | 30400 | 30550 | 30400 | 1106 |
| 703 | 20240717 | 100400 | 3026131250 | 30400 | 30450 | 30450 | 30400 | 1231 |
| 704 | 20240717 | 100300 | 2988648950 | 30450 | 30500 | 30500 | 30450 | 568 |
| 705 | 20240717 | 100200 | 2971352550 | 30500 | 30450 | 30550 | 30450 | 600 |
| 706 | 20240717 | 100100 | 2953075750 | 30450 | 30400 | 30500 | 30400 | 1799 |
| 707 | 20240717 | 100000 | 2898254250 | 30450 | 30500 | 30500 | 30400 | 1094 |
| 708 | 20240717 | 095900 | 2864939250 | 30500 | 30600 | 30600 | 30500 | 4142 |
| 709 | 20240717 | 095800 | 2738509150 | 30600 | 30700 | 30750 | 30600 | 1496 |
| 710 | 20240717 | 095700 | 2692698900 | 30700 | 30700 | 30700 | 30650 | 342 |
| 711 | 20240717 | 095600 | 2682199950 | 30700 | 30700 | 30800 | 30700 | 721 |
| 712 | 20240717 | 095500 | 2660046700 | 30700 | 30700 | 30800 | 30700 | 371 |
| 713 | 20240717 | 095400 | 2648652550 | 30800 | 30700 | 30800 | 30700 | 288 |
| 714 | 20240717 | 095300 | 2639810850 | 30700 | 30700 | 30800 | 30650 | 65 |
| 715 | 20240717 | 095200 | 2637815100 | 30800 | 30700 | 30800 | 30700 | 153 |
| 716 | 20240717 | 095100 | 2633107900 | 30700 | 30750 | 30800 | 30700 | 286 |
| 717 | 20240717 | 095000 | 2624319000 | 30750 | 30650 | 30750 | 30650 | 673 |
| 718 | 20240717 | 094900 | 2603660000 | 30600 | 30600 | 30650 | 30600 | 915 |
| 719 | 20240717 | 094800 | 2575654750 | 30650 | 30600 | 30650 | 30600 | 375 |
| 720 | 20240717 | 094700 | 2564170800 | 30600 | 30700 | 30700 | 30550 | 2586 |
| 721 | 20240717 | 094600 | 2484970100 | 30650 | 30700 | 30700 | 30650 | 606 |
| 722 | 20240717 | 094500 | 2466374200 | 30700 | 30800 | 30800 | 30700 | 340 |
| 723 | 20240717 | 094400 | 2455913550 | 30800 | 30800 | 30800 | 30800 | 369 |
| 724 | 20240717 | 094300 | 2444548350 | 30800 | 30750 | 30800 | 30700 | 444 |
| 725 | 20240717 | 094200 | 2430903550 | 30850 | 30800 | 30850 | 30750 | 743 |
| 726 | 20240717 | 094100 | 2408043350 | 30900 | 30900 | 30900 | 30800 | 262 |
| 727 | 20240717 | 094000 | 2399966400 | 30850 | 30800 | 30900 | 30750 | 770 |
| 728 | 20240717 | 093900 | 2376228100 | 30800 | 30800 | 30850 | 30800 | 278 |
| 729 | 20240717 | 093800 | 2367665600 | 30800 | 30800 | 30900 | 30800 | 468 |
| 730 | 20240717 | 093700 | 2353233550 | 30800 | 30900 | 30950 | 30800 | 1241 |
| 731 | 20240717 | 093600 | 2314970650 | 30850 | 30900 | 30900 | 30850 | 307 |
| 732 | 20240717 | 093500 | 2305493100 | 30900 | 30850 | 30900 | 30850 | 691 |
| 733 | 20240717 | 093400 | 2284174600 | 30900 | 30900 | 30950 | 30900 | 735 |
| 734 | 20240717 | 093300 | 2261459700 | 30900 | 31000 | 31000 | 30900 | 518 |
| 735 | 20240717 | 093200 | 2245439650 | 31000 | 31100 | 31200 | 31000 | 1831 |
| 736 | 20240717 | 093100 | 2188492900 | 31100 | 30950 | 31150 | 30950 | 994 |
| 737 | 20240717 | 093000 | 2157621650 | 31000 | 30800 | 31000 | 30750 | 2340 |
| 738 | 20240717 | 092900 | 2085334450 | 30800 | 30650 | 30800 | 30650 | 545 |
| 739 | 20240717 | 092800 | 2068609850 | 30650 | 30700 | 30800 | 30650 | 759 |
| 740 | 20240717 | 092700 | 2045329150 | 30800 | 30800 | 30800 | 30750 | 283 |
| 741 | 20240717 | 092600 | 2036625400 | 30750 | 30850 | 31000 | 30750 | 1359 |
| 742 | 20240717 | 092500 | 1994656850 | 30850 | 30650 | 30850 | 30650 | 843 |
| 743 | 20240717 | 092400 | 1968747850 | 30650 | 30700 | 30700 | 30650 | 246 |
| 744 | 20240717 | 092300 | 1961198450 | 30650 | 30600 | 30650 | 30550 | 1077 |
| 745 | 20240717 | 092200 | 1928265800 | 30700 | 30800 | 30800 | 30500 | 2443 |
| 746 | 20240717 | 092100 | 1853502500 | 30750 | 30850 | 30900 | 30750 | 995 |
| 747 | 20240717 | 092000 | 1822849000 | 30900 | 30900 | 30950 | 30900 | 334 |
| 748 | 20240717 | 091900 | 1812527500 | 30950 | 30800 | 30950 | 30800 | 1018 |
| 749 | 20240717 | 091800 | 1781108500 | 30800 | 30750 | 30850 | 30700 | 1437 |
| 750 | 20240717 | 091700 | 1736900500 | 30750 | 30800 | 30800 | 30650 | 457 |
| 751 | 20240717 | 091600 | 1722848100 | 30800 | 30650 | 30850 | 30600 | 1755 |
| 752 | 20240717 | 091500 | 1669066700 | 30600 | 30900 | 30900 | 30600 | 3013 |
| 753 | 20240717 | 091400 | 1576756500 | 30900 | 30750 | 30950 | 30550 | 4042 |
| 754 | 20240717 | 091300 | 1452642950 | 30750 | 30950 | 30950 | 30600 | 4195 |
| 755 | 20240717 | 091200 | 1323850600 | 30950 | 31000 | 31000 | 30900 | 801 |
| 756 | 20240717 | 091100 | 1299070550 | 31000 | 31050 | 31100 | 30950 | 1887 |
| 757 | 20240717 | 091000 | 1240585650 | 31100 | 31150 | 31200 | 31000 | 2948 |
| 758 | 20240717 | 090900 | 1149071800 | 31150 | 31200 | 31200 | 31050 | 937 |
| 759 | 20240717 | 090800 | 1119970200 | 31050 | 31150 | 31200 | 31050 | 2631 |
| 760 | 20240717 | 090700 | 1038039900 | 31150 | 31150 | 31300 | 31050 | 2056 |
| 761 | 20240717 | 090600 | 973990100 | 31150 | 31400 | 31400 | 31050 | 4114 |
| 762 | 20240717 | 090500 | 845536000 | 31400 | 31500 | 31500 | 31400 | 2112 |
| 763 | 20240717 | 090400 | 779170000 | 31500 | 31550 | 31550 | 31400 | 2061 |
| 764 | 20240717 | 090300 | 714269350 | 31550 | 31650 | 31650 | 31450 | 5300 |
| 765 | 20240717 | 090200 | 547150350 | 31650 | 31450 | 31650 | 31450 | 5339 |
| 766 | 20240717 | 090100 | 378540200 | 31450 | 31300 | 31450 | 31300 | 4287 |
| 767 | 20240717 | 090000 | 243807150 | 31350 | 31350 | 31400 | 31300 | 6076 |