KissMeData/455310/min/candle-20240619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240619	213800	12350085	2180	2180	2180	2180	185
3	20240619	213700	12350085	2180	2180	2180	2180	0
4	20240619	213600	12350085	2180	2180	2180	2180	0
5	20240619	213500	12350085	2180	2180	2180	2180	0
6	20240619	213400	12350085	2180	2180	2180	2180	0
7	20240619	213300	12350085	2180	2180	2180	2180	0
8	20240619	213200	12350085	2180	2180	2180	2180	0
9	20240619	213100	12350085	2180	2180	2180	2180	0
10	20240619	213000	12350085	2180	2180	2180	2180	0
11	20240619	212900	12350085	2180	2180	2180	2180	0
12	20240619	212800	12350085	2180	2180	2180	2180	0
13	20240619	212700	12350085	2180	2180	2180	2180	0
14	20240619	212600	12350085	2180	2180	2180	2180	0
15	20240619	212500	12350085	2180	2180	2180	2180	0
16	20240619	212400	12350085	2180	2180	2180	2180	0
17	20240619	212300	12350085	2180	2180	2180	2180	0
18	20240619	212200	12350085	2180	2180	2180	2180	0
19	20240619	212100	12350085	2180	2180	2180	2180	0
20	20240619	212000	12350085	2180	2180	2180	2180	0
21	20240619	211900	12350085	2180	2180	2180	2180	0
22	20240619	211800	12350085	2180	2180	2180	2180	0
23	20240619	211700	12350085	2180	2180	2180	2180	0
24	20240619	211600	12350085	2180	2180	2180	2180	0
25	20240619	211500	12350085	2180	2180	2180	2180	0
26	20240619	211400	12350085	2180	2180	2180	2180	0
27	20240619	211300	12350085	2180	2180	2180	2180	0
28	20240619	211200	12350085	2180	2180	2180	2180	0
29	20240619	211100	12350085	2180	2180	2180	2180	0
30	20240619	211000	12350085	2180	2180	2180	2180	0
31	20240619	210900	12350085	2180	2180	2180	2180	0
32	20240619	210800	12350085	2180	2180	2180	2180	185
33	20240619	210700	12350085	2180	2180	2180	2180	0
34	20240619	210600	12350085	2180	2180	2180	2180	0
35	20240619	210500	12350085	2180	2180	2180	2180	0
36	20240619	210400	12350085	2180	2180	2180	2180	0
37	20240619	210300	12350085	2180	2180	2180	2180	0
38	20240619	210200	12350085	2180	2180	2180	2180	0
39	20240619	210100	12350085	2180	2180	2180	2180	0
40	20240619	210000	12350085	2180	2180	2180	2180	0
41	20240619	205900	12350085	2180	2180	2180	2180	0
42	20240619	205800	12350085	2180	2180	2180	2180	0
43	20240619	205700	12350085	2180	2180	2180	2180	0
44	20240619	205600	12350085	2180	2180	2180	2180	0
45	20240619	205500	12350085	2180	2180	2180	2180	0
46	20240619	205400	12350085	2180	2180	2180	2180	0
47	20240619	205300	12350085	2180	2180	2180	2180	0
48	20240619	205200	12350085	2180	2180	2180	2180	0
49	20240619	205100	12350085	2180	2180	2180	2180	0
50	20240619	205000	12350085	2180	2180	2180	2180	0
51	20240619	204900	12350085	2180	2180	2180	2180	0
52	20240619	204800	12350085	2180	2180	2180	2180	0
53	20240619	204700	12350085	2180	2180	2180	2180	0
54	20240619	204600	12350085	2180	2180	2180	2180	0
55	20240619	204500	12350085	2180	2180	2180	2180	0
56	20240619	204400	12350085	2180	2180	2180	2180	0
57	20240619	204300	12350085	2180	2180	2180	2180	0
58	20240619	204200	12350085	2180	2180	2180	2180	0
59	20240619	204100	12350085	2180	2180	2180	2180	0
60	20240619	204000	12350085	2180	2180	2180	2180	0
61	20240619	203900	12350085	2180	2180	2180	2180	0
62	20240619	203800	12350085	2180	2180	2180	2180	185
63	20240619	203700	12350085	2180	2180	2180	2180	0
64	20240619	203600	12350085	2180	2180	2180	2180	0
65	20240619	203500	12350085	2180	2180	2180	2180	0
66	20240619	203400	12350085	2180	2180	2180	2180	0
67	20240619	203300	12350085	2180	2180	2180	2180	0
68	20240619	203200	12350085	2180	2180	2180	2180	0
69	20240619	203100	12350085	2180	2180	2180	2180	0
70	20240619	203000	12350085	2180	2180	2180	2180	0
71	20240619	202900	12350085	2180	2180	2180	2180	0
72	20240619	202800	12350085	2180	2180	2180	2180	0
73	20240619	202700	12350085	2180	2180	2180	2180	0
74	20240619	202600	12350085	2180	2180	2180	2180	0
75	20240619	202500	12350085	2180	2180	2180	2180	0
76	20240619	202400	12350085	2180	2180	2180	2180	0
77	20240619	202300	12350085	2180	2180	2180	2180	0
78	20240619	202200	12350085	2180	2180	2180	2180	0
79	20240619	202100	12350085	2180	2180	2180	2180	0
80	20240619	202000	12350085	2180	2180	2180	2180	0
81	20240619	201900	12350085	2180	2180	2180	2180	0
82	20240619	201800	12350085	2180	2180	2180	2180	0
83	20240619	201700	12350085	2180	2180	2180	2180	0
84	20240619	201600	12350085	2180	2180	2180	2180	0
85	20240619	201500	12350085	2180	2180	2180	2180	0
86	20240619	201400	12350085	2180	2180	2180	2180	0
87	20240619	201300	12350085	2180	2180	2180	2180	0
88	20240619	201200	12350085	2180	2180	2180	2180	0
89	20240619	201100	12350085	2180	2180	2180	2180	0
90	20240619	201000	12350085	2180	2180	2180	2180	0
91	20240619	200900	12350085	2180	2180	2180	2180	0
92	20240619	200800	12350085	2180	2180	2180	2180	185
93	20240619	200700	12350085	2180	2180	2180	2180	0
94	20240619	200600	12350085	2180	2180	2180	2180	0
95	20240619	200500	12350085	2180	2180	2180	2180	0
96	20240619	200400	12350085	2180	2180	2180	2180	0
97	20240619	200300	12350085	2180	2180	2180	2180	0
98	20240619	200200	12350085	2180	2180	2180	2180	0
99	20240619	200100	12350085	2180	2180	2180	2180	0
100	20240619	200000	12350085	2180	2180	2180	2180	0
101	20240619	195900	12350085	2180	2180	2180	2180	0
102	20240619	195800	12350085	2180	2180	2180	2180	0
103	20240619	195700	12350085	2180	2180	2180	2180	0
104	20240619	195600	12350085	2180	2180	2180	2180	0
105	20240619	195500	12350085	2180	2180	2180	2180	0
106	20240619	195400	12350085	2180	2180	2180	2180	0
107	20240619	195300	12350085	2180	2180	2180	2180	0
108	20240619	195200	12350085	2180	2180	2180	2180	0
109	20240619	195100	12350085	2180	2180	2180	2180	0
110	20240619	195000	12350085	2180	2180	2180	2180	0
111	20240619	194900	12350085	2180	2180	2180	2180	0
112	20240619	194800	12350085	2180	2180	2180	2180	0
113	20240619	194700	12350085	2180	2180	2180	2180	0
114	20240619	194600	12350085	2180	2180	2180	2180	0
115	20240619	194500	12350085	2180	2180	2180	2180	0
116	20240619	194400	12350085	2180	2180	2180	2180	0
117	20240619	194300	12350085	2180	2180	2180	2180	0
118	20240619	194200	12350085	2180	2180	2180	2180	0
119	20240619	194100	12350085	2180	2180	2180	2180	0
120	20240619	194000	12350085	2180	2180	2180	2180	0
121	20240619	193900	12350085	2180	2180	2180	2180	0
122	20240619	193800	12350085	2180	2180	2180	2180	185
123	20240619	193700	12350085	2180	2180	2180	2180	0
124	20240619	193600	12350085	2180	2180	2180	2180	0
125	20240619	193500	12350085	2180	2180	2180	2180	0
126	20240619	193400	12350085	2180	2180	2180	2180	0
127	20240619	193300	12350085	2180	2180	2180	2180	0
128	20240619	193200	12350085	2180	2180	2180	2180	0
129	20240619	193100	12350085	2180	2180	2180	2180	0
130	20240619	193000	12350085	2180	2180	2180	2180	0
131	20240619	192900	12350085	2180	2180	2180	2180	0
132	20240619	192800	12350085	2180	2180	2180	2180	0
133	20240619	192700	12350085	2180	2180	2180	2180	0
134	20240619	192600	12350085	2180	2180	2180	2180	0
135	20240619	192500	12350085	2180	2180	2180	2180	0
136	20240619	192400	12350085	2180	2180	2180	2180	0
137	20240619	192300	12350085	2180	2180	2180	2180	0
138	20240619	192200	12350085	2180	2180	2180	2180	0
139	20240619	192100	12350085	2180	2180	2180	2180	0
140	20240619	192000	12350085	2180	2180	2180	2180	0
141	20240619	191900	12350085	2180	2180	2180	2180	0
142	20240619	191800	12350085	2180	2180	2180	2180	0
143	20240619	191700	12350085	2180	2180	2180	2180	0
144	20240619	191600	12350085	2180	2180	2180	2180	0
145	20240619	191500	12350085	2180	2180	2180	2180	0
146	20240619	191400	12350085	2180	2180	2180	2180	0
147	20240619	191300	12350085	2180	2180	2180	2180	0
148	20240619	191200	12350085	2180	2180	2180	2180	0
149	20240619	191100	12350085	2180	2180	2180	2180	0
150	20240619	191000	12350085	2180	2180	2180	2180	0
151	20240619	190900	12350085	2180	2180	2180	2180	0
152	20240619	190800	12350085	2180	2180	2180	2180	185
153	20240619	190700	12350085	2180	2180	2180	2180	0
154	20240619	190600	12350085	2180	2180	2180	2180	0
155	20240619	190500	12350085	2180	2180	2180	2180	0
156	20240619	190400	12350085	2180	2180	2180	2180	0
157	20240619	190300	12350085	2180	2180	2180	2180	0
158	20240619	190200	12350085	2180	2180	2180	2180	0
159	20240619	190100	12350085	2180	2180	2180	2180	0
160	20240619	190000	12350085	2180	2180	2180	2180	0
161	20240619	185900	12350085	2180	2180	2180	2180	0
162	20240619	185800	12350085	2180	2180	2180	2180	0
163	20240619	185700	12350085	2180	2180	2180	2180	0
164	20240619	185600	12350085	2180	2180	2180	2180	0
165	20240619	185500	12350085	2180	2180	2180	2180	0
166	20240619	185400	12350085	2180	2180	2180	2180	0
167	20240619	185300	12350085	2180	2180	2180	2180	0
168	20240619	185200	12350085	2180	2180	2180	2180	0
169	20240619	185100	12350085	2180	2180	2180	2180	0
170	20240619	185000	12350085	2180	2180	2180	2180	0
171	20240619	184900	12350085	2180	2180	2180	2180	0
172	20240619	184800	12350085	2180	2180	2180	2180	0
173	20240619	184700	12350085	2180	2180	2180	2180	0
174	20240619	184600	12350085	2180	2180	2180	2180	0
175	20240619	184500	12350085	2180	2180	2180	2180	0
176	20240619	184400	12350085	2180	2180	2180	2180	0
177	20240619	184300	12350085	2180	2180	2180	2180	0
178	20240619	184200	12350085	2180	2180	2180	2180	0
179	20240619	184100	12350085	2180	2180	2180	2180	0
180	20240619	184000	12350085	2180	2180	2180	2180	0
181	20240619	183900	12350085	2180	2180	2180	2180	0
182	20240619	183800	12350085	2180	2180	2180	2180	185
183	20240619	183700	12350085	2180	2180	2180	2180	0
184	20240619	183600	12350085	2180	2180	2180	2180	0
185	20240619	183500	12350085	2180	2180	2180	2180	0
186	20240619	183400	12350085	2180	2180	2180	2180	0
187	20240619	183300	12350085	2180	2180	2180	2180	0
188	20240619	183200	12350085	2180	2180	2180	2180	0
189	20240619	183100	12350085	2180	2180	2180	2180	0
190	20240619	183000	12350085	2180	2180	2180	2180	0
191	20240619	182900	12350085	2180	2180	2180	2180	0
192	20240619	182800	12350085	2180	2180	2180	2180	0
193	20240619	182700	12350085	2180	2180	2180	2180	0
194	20240619	182600	12350085	2180	2180	2180	2180	0
195	20240619	182500	12350085	2180	2180	2180	2180	0
196	20240619	182400	12350085	2180	2180	2180	2180	0
197	20240619	182300	12350085	2180	2180	2180	2180	0
198	20240619	182200	12350085	2180	2180	2180	2180	0
199	20240619	182100	12350085	2180	2180	2180	2180	0
200	20240619	182000	12350085	2180	2180	2180	2180	0
201	20240619	181900	12350085	2180	2180	2180	2180	0
202	20240619	181800	12350085	2180	2180	2180	2180	0
203	20240619	181700	12350085	2180	2180	2180	2180	0
204	20240619	181600	12350085	2180	2180	2180	2180	0
205	20240619	181500	12350085	2180	2180	2180	2180	0
206	20240619	181400	12350085	2180	2180	2180	2180	0
207	20240619	181300	12350085	2180	2180	2180	2180	0
208	20240619	181200	12350085	2180	2180	2180	2180	0
209	20240619	181100	12350085	2180	2180	2180	2180	0
210	20240619	181000	12350085	2180	2180	2180	2180	0
211	20240619	180900	12350085	2180	2180	2180	2180	0
212	20240619	180800	12350085	2180	2180	2180	2180	185
213	20240619	180700	12350085	2180	2180	2180	2180	0
214	20240619	180600	12350085	2180	2180	2180	2180	0
215	20240619	180500	12350085	2180	2180	2180	2180	0
216	20240619	180400	12350085	2180	2180	2180	2180	0
217	20240619	180300	12350085	2180	2180	2180	2180	0
218	20240619	180200	12350085	2180	2180	2180	2180	0
219	20240619	180100	12350085	2180	2180	2180	2180	0
220	20240619	180000	12350085	2180	2180	2180	2180	0
221	20240619	175900	12350085	2180	2180	2180	2180	0
222	20240619	175800	12350085	2180	2180	2180	2180	0
223	20240619	175700	12350085	2180	2180	2180	2180	0
224	20240619	175600	12350085	2180	2180	2180	2180	0
225	20240619	175500	12350085	2180	2180	2180	2180	0
226	20240619	175400	12350085	2180	2180	2180	2180	0
227	20240619	175300	12350085	2180	2180	2180	2180	0
228	20240619	175200	12350085	2180	2180	2180	2180	0
229	20240619	175100	12350085	2180	2180	2180	2180	0
230	20240619	175000	12350085	2180	2180	2180	2180	0
231	20240619	174900	12350085	2180	2180	2180	2180	0
232	20240619	174800	12350085	2180	2180	2180	2180	0
233	20240619	174700	12350085	2180	2180	2180	2180	0
234	20240619	174600	12350085	2180	2180	2180	2180	0
235	20240619	174500	12350085	2180	2180	2180	2180	0
236	20240619	174400	12350085	2180	2180	2180	2180	0
237	20240619	174300	12350085	2180	2180	2180	2180	0
238	20240619	174200	12350085	2180	2180	2180	2180	0
239	20240619	174100	12350085	2180	2180	2180	2180	0
240	20240619	174000	12350085	2180	2180	2180	2180	0
241	20240619	173900	12350085	2180	2180	2180	2180	0
242	20240619	173800	12350085	2180	2180	2180	2180	185
243	20240619	173700	12350085	2180	2180	2180	2180	0
244	20240619	173600	12350085	2180	2180	2180	2180	0
245	20240619	173500	12350085	2180	2180	2180	2180	0
246	20240619	173400	12350085	2180	2180	2180	2180	0
247	20240619	173300	12350085	2180	2180	2180	2180	0
248	20240619	173200	12350085	2180	2180	2180	2180	0
249	20240619	173100	12350085	2180	2180	2180	2180	0
250	20240619	173000	12350085	2180	2180	2180	2180	0
251	20240619	172900	12350085	2180	2180	2180	2180	0
252	20240619	172800	12350085	2180	2180	2180	2180	0
253	20240619	172700	12350085	2180	2180	2180	2180	0
254	20240619	172600	12350085	2180	2180	2180	2180	0
255	20240619	172500	12350085	2180	2180	2180	2180	0
256	20240619	172400	12350085	2180	2180	2180	2180	0
257	20240619	172300	12350085	2180	2180	2180	2180	0
258	20240619	172200	12350085	2180	2180	2180	2180	0
259	20240619	172100	12350085	2180	2180	2180	2180	0
260	20240619	172000	12350085	2180	2180	2180	2180	0
261	20240619	171900	12350085	2180	2180	2180	2180	0
262	20240619	171800	12350085	2180	2180	2180	2180	0
263	20240619	171700	12350085	2180	2180	2180	2180	0
264	20240619	171600	12350085	2180	2180	2180	2180	0
265	20240619	171500	12350085	2180	2180	2180	2180	0
266	20240619	171400	12350085	2180	2180	2180	2180	0
267	20240619	171300	12350085	2180	2180	2180	2180	0
268	20240619	171200	12350085	2180	2180	2180	2180	0
269	20240619	171100	12350085	2180	2180	2180	2180	0
270	20240619	171000	12350085	2180	2180	2180	2180	0
271	20240619	170900	12350085	2180	2180	2180	2180	0
272	20240619	170800	12350085	2180	2180	2180	2180	185
273	20240619	170700	12350085	2180	2180	2180	2180	0
274	20240619	170600	12350085	2180	2180	2180	2180	0
275	20240619	170500	12350085	2180	2180	2180	2180	0
276	20240619	170400	12350085	2180	2180	2180	2180	0
277	20240619	170300	12350085	2180	2180	2180	2180	0
278	20240619	170200	12350085	2180	2180	2180	2180	0
279	20240619	170100	12350085	2180	2180	2180	2180	0
280	20240619	170000	12350085	2180	2180	2180	2180	0
281	20240619	165900	12350085	2180	2180	2180	2180	0
282	20240619	165800	12350085	2180	2180	2180	2180	0
283	20240619	165700	12350085	2180	2180	2180	2180	0
284	20240619	165600	12350085	2180	2180	2180	2180	0
285	20240619	165500	12350085	2180	2180	2180	2180	0
286	20240619	165400	12350085	2180	2180	2180	2180	0
287	20240619	165300	12350085	2180	2180	2180	2180	0
288	20240619	165200	12350085	2180	2180	2180	2180	0
289	20240619	165100	12350085	2180	2180	2180	2180	0
290	20240619	165000	12350085	2180	2180	2180	2180	0
291	20240619	164900	12350085	2180	2180	2180	2180	0
292	20240619	164800	12350085	2180	2180	2180	2180	0
293	20240619	164700	12350085	2180	2180	2180	2180	0
294	20240619	164600	12350085	2180	2180	2180	2180	0
295	20240619	164500	12350085	2180	2180	2180	2180	0
296	20240619	164400	12350085	2180	2180	2180	2180	0
297	20240619	164300	12350085	2180	2180	2180	2180	0
298	20240619	164200	12350085	2180	2180	2180	2180	0
299	20240619	164100	12350085	2180	2180	2180	2180	0
300	20240619	164000	12350085	2180	2180	2180	2180	0
301	20240619	163900	12350085	2180	2180	2180	2180	0
302	20240619	163800	12350085	2180	2180	2180	2180	185
303	20240619	163700	12350085	2180	2180	2180	2180	0
304	20240619	163600	12350085	2180	2180	2180	2180	0
305	20240619	163500	12350085	2180	2180	2180	2180	0
306	20240619	163400	12350085	2180	2180	2180	2180	0
307	20240619	163300	12350085	2180	2180	2180	2180	0
308	20240619	163200	12350085	2180	2180	2180	2180	0
309	20240619	163100	12350085	2180	2180	2180	2180	0
310	20240619	163000	12350085	2180	2180	2180	2180	0
311	20240619	162900	12350085	2180	2180	2180	2180	0
312	20240619	162800	12350085	2180	2180	2180	2180	0
313	20240619	162700	12350085	2180	2180	2180	2180	0
314	20240619	162600	12350085	2180	2180	2180	2180	0
315	20240619	162500	12350085	2180	2180	2180	2180	0
316	20240619	162400	12350085	2180	2180	2180	2180	0
317	20240619	162300	12350085	2180	2180	2180	2180	0
318	20240619	162200	12350085	2180	2180	2180	2180	0
319	20240619	162100	12350085	2180	2180	2180	2180	0
320	20240619	162000	12350085	2180	2180	2180	2180	0
321	20240619	161900	12350085	2180	2180	2180	2180	0
322	20240619	161800	12350085	2180	2180	2180	2180	0
323	20240619	161700	12350085	2180	2180	2180	2180	0
324	20240619	161600	12350085	2180	2180	2180	2180	0
325	20240619	161500	12350085	2180	2180	2180	2180	0
326	20240619	161400	12350085	2180	2180	2180	2180	0
327	20240619	161300	12350085	2180	2180	2180	2180	0
328	20240619	161200	12350085	2180	2180	2180	2180	0
329	20240619	161100	12350085	2180	2180	2180	2180	0
330	20240619	161000	12350085	2180	2180	2180	2180	0
331	20240619	160900	12350085	2180	2180	2180	2180	0
332	20240619	160800	12350085	2180	2180	2180	2180	185
333	20240619	160700	12350085	2180	2180	2180	2180	0
334	20240619	160600	12350085	2180	2180	2180	2180	0
335	20240619	160500	12350085	2180	2180	2180	2180	0
336	20240619	160400	12350085	2180	2180	2180	2180	0
337	20240619	160300	12350085	2180	2180	2180	2180	0
338	20240619	160200	12350085	2180	2180	2180	2180	0
339	20240619	160100	12350085	2180	2180	2180	2180	0
340	20240619	160000	12350085	2180	2180	2180	2180	0
341	20240619	155900	12350085	2180	2180	2180	2180	0
342	20240619	155800	12350085	2180	2180	2180	2180	0
343	20240619	155700	12350085	2180	2180	2180	2180	0
344	20240619	155600	12350085	2180	2180	2180	2180	0
345	20240619	155500	12350085	2180	2180	2180	2180	0
346	20240619	155400	12350085	2180	2180	2180	2180	0
347	20240619	155300	12350085	2180	2180	2180	2180	0
348	20240619	155200	12350085	2180	2180	2180	2180	0
349	20240619	155100	12350085	2180	2180	2180	2180	0
350	20240619	155000	12350085	2180	2180	2180	2180	0
351	20240619	154900	12350085	2180	2180	2180	2180	0
352	20240619	154800	12350085	2180	2180	2180	2180	0
353	20240619	154700	12350085	2180	2180	2180	2180	0
354	20240619	154600	12350085	2180	2180	2180	2180	0
355	20240619	154500	12350085	2180	2180	2180	2180	0
356	20240619	154400	12350085	2180	2180	2180	2180	0
357	20240619	154300	12350085	2180	2180	2180	2180	0
358	20240619	154200	12350085	2180	2180	2180	2180	0
359	20240619	154100	12350085	2180	2180	2180	2180	0
360	20240619	154000	12350085	2180	2180	2180	2180	0
361	20240619	153900	12350085	2180	2180	2180	2180	0
362	20240619	153800	12350085	2180	2180	2180	2180	185
363	20240619	153700	12350085	2180	2180	2180	2180	0
364	20240619	153600	12350085	2180	2180	2180	2180	0
365	20240619	153500	12350085	2180	2180	2180	2180	0
366	20240619	153400	12350085	2180	2180	2180	2180	0
367	20240619	153300	12350085	2180	2180	2180	2180	0
368	20240619	153200	12350085	2180	2180	2180	2180	0
369	20240619	153100	12350085	2180	2180	2180	2180	0
370	20240619	153000	12350085	2180	2180	2180	2180	0
371	20240619	152900	12350085	2180	2180	2180	2180	0
372	20240619	152800	12350085	2180	2180	2180	2180	0
373	20240619	152700	12350085	2180	2180	2180	2180	0
374	20240619	152600	12350085	2180	2180	2180	2180	0
375	20240619	152500	12350085	2180	2180	2180	2180	0
376	20240619	152400	12350085	2180	2180	2180	2180	0
377	20240619	152300	12350085	2180	2180	2180	2180	0
378	20240619	152200	12350085	2180	2180	2180	2180	0
379	20240619	152100	12350085	2180	2180	2180	2180	0
380	20240619	152000	12350085	2180	2180	2180	2180	0
381	20240619	151900	12350085	2180	2180	2180	2180	0
382	20240619	151800	12350085	2180	2180	2180	2180	185
383	20240619	151700	11946785	2180	2180	2180	2180	0
384	20240619	151600	11946785	2180	2180	2180	2180	0
385	20240619	151500	11946785	2180	2180	2180	2180	0
386	20240619	151400	11946785	2180	2180	2180	2180	0
387	20240619	151300	11946785	2180	2180	2180	2180	0
388	20240619	151200	11946785	2180	2180	2180	2180	0
389	20240619	151100	11946785	2180	2180	2180	2180	0
390	20240619	151000	11946785	2180	2180	2180	2180	5
391	20240619	150900	11935885	2175	2175	2175	2175	1
392	20240619	150800	11933710	2175	2175	2175	2175	0
393	20240619	150700	11933710	2175	2175	2175	2175	0
394	20240619	150600	11933710	2175	2175	2175	2175	0
395	20240619	150500	11933710	2175	2175	2175	2175	0
396	20240619	150400	11933710	2175	2175	2175	2175	0
397	20240619	150300	11933710	2175	2175	2175	2175	0
398	20240619	150200	11933710	2175	2175	2175	2175	0
399	20240619	150100	11933710	2175	2175	2175	2175	0
400	20240619	150000	11933710	2175	2175	2175	2175	15
401	20240619	145900	11901085	2175	2175	2175	2175	0
402	20240619	145800	11901085	2175	2175	2175	2175	0
403	20240619	145700	11901085	2175	2175	2175	2175	0
404	20240619	145600	11901085	2175	2175	2175	2175	14
405	20240619	145500	11870635	2180	2180	2180	2180	0
406	20240619	145400	11870635	2180	2180	2180	2180	5
407	20240619	145300	11859735	2175	2175	2175	2175	1
408	20240619	145200	11857560	2175	2175	2175	2175	13
409	20240619	145100	11829285	2175	2175	2175	2175	0
410	20240619	145000	11829285	2175	2175	2175	2175	1
411	20240619	144900	11827110	2175	2175	2175	2175	13
412	20240619	144800	11798835	2175	2175	2175	2175	1
413	20240619	144700	11796660	2180	2175	2180	2175	6
414	20240619	144600	11783585	2175	2175	2175	2175	0
415	20240619	144500	11783585	2175	2175	2175	2175	13
416	20240619	144400	11755310	2175	2175	2175	2175	0
417	20240619	144300	11755310	2175	2175	2175	2175	2
418	20240619	144200	11750960	2180	2175	2180	2175	33
419	20240619	144100	11679085	2175	2175	2175	2175	0
420	20240619	144000	11679085	2175	2175	2175	2175	1
421	20240619	143900	11676910	2180	2180	2180	2180	16
422	20240619	143800	11642030	2175	2175	2175	2175	14
423	20240619	143700	11611580	2175	2175	2175	2175	1
424	20240619	143600	11609405	2180	2180	2180	2180	15
425	20240619	143500	11576705	2175	2175	2175	2175	13
426	20240619	143400	11548430	2175	2175	2175	2175	1
427	20240619	143300	11546255	2180	2180	2180	2180	16
428	20240619	143200	11511375	2175	2175	2175	2175	13
429	20240619	143100	11483100	2180	2175	2180	2175	17
430	20240619	143000	11446050	2175	2175	2175	2175	0
431	20240619	142900	11446050	2175	2175	2175	2175	0
432	20240619	142800	11446050	2175	2180	2180	2175	28
433	20240619	142700	11385075	2175	2175	2175	2175	1
434	20240619	142600	11382900	2180	2180	2180	2180	0
435	20240619	142500	11382900	2180	2180	2180	2180	16
436	20240619	142400	11348020	2175	2175	2175	2175	14
437	20240619	142300	11317570	2180	2180	2180	2180	0
438	20240619	142200	11317570	2180	2180	2180	2180	15
439	20240619	142100	11284870	2175	2175	2175	2175	15
440	20240619	142000	11252245	2180	2180	2180	2180	0
441	20240619	141900	11252245	2180	2180	2180	2180	15
442	20240619	141800	11219545	2175	2175	2175	2175	14
443	20240619	141700	11189095	2180	2180	2180	2180	0
444	20240619	141600	11189095	2180	2180	2180	2180	16
445	20240619	141500	11154215	2175	2175	2175	2175	0
446	20240619	141400	11154215	2175	2175	2175	2175	14
447	20240619	141300	11123765	2180	2180	2180	2180	15
448	20240619	141200	11091065	2175	2175	2175	2175	0
449	20240619	141100	11091065	2175	2175	2175	2175	14
450	20240619	141000	11060615	2180	2180	2180	2180	16
451	20240619	140900	11025735	2175	2175	2175	2175	0
452	20240619	140800	11025735	2175	2175	2175	2175	2
453	20240619	140700	11021385	2180	2175	2180	2175	28
454	20240619	140600	10960410	2175	2175	2175	2175	0
455	20240619	140500	10960410	2175	2175	2175	2175	1
456	20240619	140400	10958235	2180	2180	2180	2180	15
457	20240619	140300	10925535	2175	2175	2175	2175	13
458	20240619	140200	10897260	2175	2175	2175	2175	1
459	20240619	140100	10895085	2180	2180	2180	2180	16
460	20240619	140000	10860205	2175	2175	2175	2175	0
461	20240619	135900	10860205	2175	2175	2175	2175	13
462	20240619	135800	10831930	2175	2180	2180	2175	16
463	20240619	135700	10797055	2180	2180	2180	2180	2
464	20240619	135600	10792695	2175	2175	2175	2175	13
465	20240619	135500	10764420	2180	2175	2180	2175	18
466	20240619	135400	10725190	2175	2175	2175	2175	0
467	20240619	135300	10725190	2175	2175	2175	2175	13
468	20240619	135200	10696915	2180	2175	2180	2175	21
469	20240619	135100	10651140	2180	2180	2180	2180	0
470	20240619	135000	10651140	2180	2180	2180	2180	0
471	20240619	134900	10651140	2180	2175	2180	2175	29
472	20240619	134800	10587990	2180	2180	2180	2180	0
473	20240619	134700	10587990	2180	2180	2180	2180	0
474	20240619	134600	10587990	2180	2175	2180	2175	29
475	20240619	134500	10524835	2175	2175	2175	2175	1
476	20240619	134400	10522660	2180	2180	2180	2180	15
477	20240619	134300	10489960	2175	2175	2175	2175	0
478	20240619	134200	10489960	2175	2175	2175	2175	15
479	20240619	134100	10457335	2180	2180	2180	2180	15
480	20240619	134000	10424635	2175	2175	2175	2175	0
481	20240619	133900	10424635	2175	2175	2175	2175	14
482	20240619	133800	10394185	2180	2180	2180	2180	16
483	20240619	133700	10359305	2175	2175	2175	2175	0
484	20240619	133600	10359305	2175	2175	2175	2175	1
485	20240619	133500	10357130	2175	2180	2180	2175	28
486	20240619	133400	10296155	2175	2175	2175	2175	0
487	20240619	133300	10296155	2175	2175	2175	2175	0
488	20240619	133200	10296155	2175	2180	2180	2175	17
489	20240619	133100	10259100	2175	2175	2175	2175	13
490	20240619	133000	10230825	2175	2175	2175	2175	0
491	20240619	132900	10230825	2175	2180	2180	2175	17
492	20240619	132800	10193775	2175	2175	2175	2175	13
493	20240619	132700	10165500	2175	2175	2175	2175	0
494	20240619	132600	10165500	2175	2180	2180	2175	16
495	20240619	132500	10130625	2175	2175	2175	2175	13
496	20240619	132400	10102350	2180	2180	2180	2180	403
497	20240619	132300	9223810	2185	2180	2185	2180	17
498	20240619	132200	9186670	2185	2185	2185	2185	0
499	20240619	132100	9186670	2185	2180	2185	2180	18
500	20240619	132000	9147405	2185	2180	2185	2180	16
501	20240619	131900	9112450	2180	2180	2180	2180	150
502	20240619	131800	8785450	2185	2185	2185	2185	0
503	20240619	131700	8785450	2185	2180	2185	2180	28
504	20240619	131600	8724335	2180	2180	2180	2180	2
505	20240619	131500	8719975	2185	2185	2185	2185	0
506	20240619	131400	8719975	2185	2180	2185	2180	29
507	20240619	131300	8656675	2180	2180	2180	2180	1
508	20240619	131200	8654495	2185	2185	2185	2185	0
509	20240619	131100	8654495	2185	2185	2185	2185	15
510	20240619	131000	8621720	2180	2180	2180	2180	14
511	20240619	130900	8591200	2185	2185	2185	2185	0
512	20240619	130800	8591200	2185	2185	2185	2185	16
513	20240619	130700	8556240	2180	2180	2180	2180	15
514	20240619	130600	8523540	2185	2185	2185	2185	0
515	20240619	130500	8523540	2185	2185	2185	2185	15
516	20240619	130400	8490765	2180	2180	2180	2180	0
517	20240619	130300	8490765	2180	2180	2180	2180	14
518	20240619	130200	8460245	2185	2185	2185	2185	15
519	20240619	130100	8427470	2180	2180	2180	2180	0
520	20240619	130000	8427470	2180	2180	2180	2180	1
521	20240619	125900	8425290	2185	2180	2185	2180	29
522	20240619	125800	8361990	2180	2180	2180	2180	0
523	20240619	125700	8361990	2180	2180	2180	2180	1
524	20240619	125600	8359810	2185	2180	2185	2180	28
525	20240619	125500	8298695	2180	2180	2180	2180	0
526	20240619	125400	8298695	2180	2185	2185	2180	17
527	20240619	125300	8261560	2180	2180	2180	2180	13
528	20240619	125200	8233220	2185	2185	2185	2185	0
529	20240619	125100	8233220	2185	2180	2185	2180	17
530	20240619	125000	8196080	2180	2180	2180	2180	0
531	20240619	124900	8196080	2180	2180	2180	2180	13
532	20240619	124800	8167740	2185	2185	2185	2185	15
533	20240619	124700	8134965	2180	2180	2180	2180	1
534	20240619	124600	8132785	2180	2180	2180	2180	13
535	20240619	124500	8104445	2185	2185	2185	2185	16
536	20240619	124400	8069485	2180	2180	2180	2180	1
537	20240619	124300	8067305	2180	2180	2180	2180	31
538	20240619	124200	7999725	2185	2180	2185	2180	28
539	20240619	124100	7938610	2180	2180	2180	2180	2
540	20240619	124000	7934250	2185	2185	2185	2185	0
541	20240619	123900	7934250	2185	2185	2185	2185	15
542	20240619	123800	7901475	2180	2180	2180	2180	14
543	20240619	123700	7870955	2185	2185	2185	2185	0
544	20240619	123600	7870955	2185	2185	2185	2185	16
545	20240619	123500	7835995	2180	2180	2180	2180	13
546	20240619	123400	7807655	2180	2180	2180	2180	1
547	20240619	123300	7805475	2185	2185	2185	2185	15
548	20240619	123200	7772700	2180	2180	2180	2180	0
549	20240619	123100	7772700	2180	2180	2180	2180	14
550	20240619	123000	7742180	2180	2185	2185	2180	162
551	20240619	122900	7388940	2180	2180	2180	2180	0
552	20240619	122800	7388940	2180	2180	2180	2180	15
553	20240619	122700	7356240	2185	2185	2185	2185	15
554	20240619	122600	7323465	2180	2180	2180	2180	0
555	20240619	122500	7323465	2180	2180	2180	2180	14
556	20240619	122400	7292945	2185	2185	2185	2185	15
557	20240619	122300	7260170	2180	2180	2180	2180	0
558	20240619	122200	7260170	2180	2180	2180	2180	1
559	20240619	122100	7257990	2185	2180	2185	2180	29
560	20240619	122000	7194690	2180	2180	2180	2180	0
561	20240619	121900	7194690	2180	2180	2180	2180	0
562	20240619	121800	7194690	2180	2180	2185	2180	29
563	20240619	121700	7131395	2185	2185	2185	2185	0
564	20240619	121600	7131395	2185	2185	2185	2185	0
565	20240619	121500	7131395	2185	2180	2185	2180	17
566	20240619	121400	7094260	2180	2180	2180	2180	13
567	20240619	121300	7065920	2185	2185	2185	2185	0
568	20240619	121200	7065920	2185	2180	2185	2180	17
569	20240619	121100	7028780	2180	2180	2180	2180	13
570	20240619	121000	7000440	2185	2185	2185	2185	0
571	20240619	120900	7000440	2185	2180	2185	2180	16
572	20240619	120800	6965485	2180	2180	2180	2180	0
573	20240619	120700	6965485	2180	2185	2185	2180	29
574	20240619	120600	6902185	2180	2180	2180	2180	0
575	20240619	120500	6902185	2180	2180	2180	2180	2
576	20240619	120400	6897825	2185	2185	2185	2185	15
577	20240619	120300	6865050	2180	2180	2180	2180	13
578	20240619	120200	6836710	2180	2180	2180	2180	1
579	20240619	120100	6834530	2185	2185	2185	2185	15
580	20240619	120000	6801755	2180	2180	2180	2180	13
581	20240619	115900	6773415	2180	2180	2180	2180	1
582	20240619	115800	6771235	2185	2185	2185	2185	16
583	20240619	115700	6736275	2180	2180	2180	2180	0
584	20240619	115600	6736275	2180	2180	2180	2180	14
585	20240619	115500	6705755	2185	2185	2185	2185	15
586	20240619	115400	6672980	2180	2180	2180	2180	0
587	20240619	115300	6672980	2180	2180	2180	2180	15
588	20240619	115200	6640280	2185	2185	2185	2185	15
589	20240619	115100	6607505	2180	2180	2180	2180	0
590	20240619	115000	6607505	2180	2180	2180	2180	13
591	20240619	114900	6579165	2180	2185	2185	2180	17
592	20240619	114800	6542025	2180	2180	2180	2180	0
593	20240619	114700	6542025	2180	2180	2180	2180	0
594	20240619	114600	6542025	2180	2185	2185	2180	29
595	20240619	114500	6478730	2185	2185	2185	2185	0
596	20240619	114400	6478730	2185	2185	2185	2185	0
597	20240619	114300	6478730	2185	2180	2185	2180	17
598	20240619	114200	6441590	2180	2180	2180	2180	13
599	20240619	114100	6413250	2185	2185	2185	2185	0
600	20240619	114000	6413250	2185	2180	2185	2180	17
601	20240619	113900	6376115	2180	2180	2180	2180	13
602	20240619	113800	6347775	2185	2185	2185	2185	0
603	20240619	113700	6347775	2185	2185	2185	2185	15
604	20240619	113600	6315000	2180	2180	2180	2180	1
605	20240619	113500	6312820	2180	2180	2180	2180	13
606	20240619	113400	6284480	2185	2185	2185	2185	16
607	20240619	113300	6249520	2180	2180	2180	2180	1
608	20240619	113200	6247340	2180	2180	2180	2180	13
609	20240619	113100	6219000	2185	2185	2185	2185	15
610	20240619	113000	6186225	2180	2180	2180	2180	1
611	20240619	112900	6184045	2185	2185	2185	2185	0
612	20240619	112800	6184045	2185	2180	2185	2180	29
613	20240619	112700	6120745	2180	2180	2180	2180	2
614	20240619	112600	6116385	2185	2185	2185	2185	0
615	20240619	112500	6116385	2185	2185	2185	2185	15
616	20240619	112400	6083610	2180	2180	2180	2180	14
617	20240619	112300	6053090	2185	2185	2185	2185	0
618	20240619	112200	6053090	2185	2185	2185	2185	15
619	20240619	112100	6020315	2180	2180	2180	2180	13
620	20240619	112000	5991975	2180	2185	2185	2180	17
621	20240619	111900	5954835	2180	2180	2180	2180	0
622	20240619	111800	5954835	2180	2180	2180	2180	0
623	20240619	111700	5954835	2180	2185	2185	2180	29
624	20240619	111600	5891540	2180	2180	2180	2180	0
625	20240619	111500	5891540	2180	2180	2180	2180	0
626	20240619	111400	5891540	2180	2185	2185	2180	31
627	20240619	111300	5823880	2180	2180	2180	2180	0
628	20240619	111200	5823880	2180	2180	2180	2180	0
629	20240619	111100	5823880	2180	2180	2185	2180	30
630	20240619	111000	5758400	2185	2185	2185	2185	0
631	20240619	110900	5758400	2185	2185	2185	2185	0
632	20240619	110800	5758400	2185	2180	2185	2180	1002
633	20240619	110700	3573965	2175	2175	2175	2175	14
634	20240619	110600	3543515	2175	2175	2175	2175	176
635	20240619	110500	3160715	2175	2175	2175	2175	16
636	20240619	110400	3125915	2170	2170	2170	2170	2
637	20240619	110300	3121575	2170	2170	2170	2170	13
638	20240619	110200	3093365	2165	2165	2165	2165	0
639	20240619	110100	3093365	2165	2165	2165	2165	1
640	20240619	110000	3091200	2165	2165	2165	2165	13
641	20240619	105900	3063055	2175	2175	2175	2175	0
642	20240619	105800	3063055	2175	2175	2175	2175	4
643	20240619	105700	3054355	2175	2175	2175	2175	12
644	20240619	105600	3028255	2180	2180	2180	2180	16
645	20240619	105500	2993375	2175	2175	2175	2175	1
646	20240619	105400	2991200	2170	2170	2170	2170	0
647	20240619	105300	2991200	2170	2170	2170	2170	13
648	20240619	105200	2962990	2170	2170	2170	2170	0
649	20240619	105100	2962990	2170	2170	2170	2170	2
650	20240619	105000	2958650	2165	2165	2165	2165	0
651	20240619	104900	2958650	2165	2165	2165	2165	13
652	20240619	104800	2930505	2165	2165	2165	2165	1
653	20240619	104700	2928340	2160	2160	2160	2160	0
654	20240619	104600	2928340	2160	2160	2160	2160	13
655	20240619	104500	2900260	2155	2155	2155	2155	1
656	20240619	104400	2898105	2155	2170	2170	2155	345
657	20240619	104300	2153035	2170	2170	2170	2170	0
658	20240619	104200	2153035	2170	2170	2170	2170	14
659	20240619	104100	2122655	2180	2180	2180	2180	0
660	20240619	104000	2122655	2180	2180	2180	2180	0
661	20240619	103900	2122655	2180	2175	2180	2165	18
662	20240619	103800	2083490	2175	2180	2180	2175	17
663	20240619	103700	2046440	2175	2175	2175	2175	0
664	20240619	103600	2046440	2175	2175	2175	2175	13
665	20240619	103500	2018165	2170	2170	2170	2170	1
666	20240619	103400	2015995	2180	2180	2180	2180	0
667	20240619	103300	2015995	2180	2170	2180	2170	8
668	20240619	103200	1998585	2165	2165	2165	2165	14
669	20240619	103100	1968275	2170	2170	2170	2170	0
670	20240619	103000	1968275	2170	2170	2170	2170	16
671	20240619	102900	1933555	2170	2170	2170	2170	1
672	20240619	102800	1931385	2170	2170	2170	2170	13
673	20240619	102700	1903175	2165	2165	2165	2165	0
674	20240619	102600	1903175	2165	2165	2165	2165	2
675	20240619	102500	1898845	2165	2175	2180	2165	108
676	20240619	102400	1664930	2180	2180	2180	2180	16
677	20240619	102300	1630050	2175	2175	2175	2175	0
678	20240619	102200	1630050	2175	2175	2175	2175	1
679	20240619	102100	1627875	2175	2175	2175	2175	14
680	20240619	102000	1597425	2170	2170	2170	2170	0
681	20240619	101900	1597425	2170	2170	2170	2170	1
682	20240619	101800	1595255	2170	2175	2175	2170	14
683	20240619	101700	1564870	2175	2175	2175	2175	0
684	20240619	101600	1564870	2175	2175	2175	2175	1
685	20240619	101500	1562695	2180	2180	2180	2180	15
686	20240619	101400	1529995	2175	2175	2175	2175	13
687	20240619	101300	1501720	2175	2175	2175	2175	2
688	20240619	101200	1497370	2170	2170	2170	2170	0
689	20240619	101100	1497370	2170	2170	2170	2170	13
690	20240619	101000	1469160	2170	2170	2170	2170	0
691	20240619	100900	1469160	2170	2170	2170	2170	1
692	20240619	100800	1466990	2170	2170	2170	2170	0
693	20240619	100700	1466990	2170	2170	2170	2170	13
694	20240619	100600	1438780	2170	2170	2170	2170	2
695	20240619	100500	1434440	2165	2165	2165	2165	12
696	20240619	100400	1408460	2175	2175	2175	2175	1
697	20240619	100300	1406285	2180	2175	2180	2175	17
698	20240619	100200	1369230	2180	2180	2180	2180	0
699	20240619	100100	1369230	2180	2180	2180	2180	0
700	20240619	100000	1369230	2180	2175	2180	2175	30
701	20240619	095900	1303905	2170	2170	2170	2170	0
702	20240619	095800	1303905	2170	2170	2170	2170	0
703	20240619	095700	1303905	2170	2170	2180	2170	18
704	20240619	095600	1264805	2180	2180	2180	2180	0
705	20240619	095500	1264805	2180	2175	2180	2175	5
706	20240619	095400	1253925	2165	2165	2165	2165	0
707	20240619	095300	1253925	2165	2175	2175	2165	28
708	20240619	095200	1193165	2170	2170	2170	2170	0
709	20240619	095100	1193165	2170	2170	2170	2170	1
710	20240619	095000	1190995	2165	2170	2170	2165	15
711	20240619	094900	1158510	2175	2175	2175	2175	0
712	20240619	094800	1158510	2175	2175	2175	2175	15
713	20240619	094700	1125885	2170	2170	2170	2170	1
714	20240619	094600	1123715	2170	2170	2170	2170	13
715	20240619	094500	1095505	2170	2170	2170	2170	0
716	20240619	094400	1095505	2170	2170	2170	2170	1
717	20240619	094300	1093335	2175	2175	2175	2175	15
718	20240619	094200	1060710	2170	2170	2170	2170	13
719	20240619	094100	1032500	2170	2170	2170	2170	0
720	20240619	094000	1032500	2170	2170	2170	2170	2
721	20240619	093900	1028160	2170	2175	2175	2170	17
722	20240619	093800	991245	2170	2170	2170	2170	0
723	20240619	093700	991245	2170	2170	2170	2170	3
724	20240619	093600	984735	2165	2165	2165	2165	9
725	20240619	093500	965250	2170	2170	2170	2170	4
726	20240619	093400	956570	2170	2175	2175	2170	16
727	20240619	093300	921775	2170	2170	2170	2170	0
728	20240619	093200	921775	2170	2170	2170	2170	13
729	20240619	093100	893565	2175	2170	2175	2170	17
730	20240619	093000	856595	2170	2170	2170	2170	0
731	20240619	092900	856595	2170	2170	2170	2170	0
732	20240619	092800	856595	2170	2165	2170	2165	15
733	20240619	092700	824050	2160	2160	2160	2160	0
734	20240619	092600	824050	2160	2160	2160	2160	0
735	20240619	092500	824050	2160	2160	2160	2160	13
736	20240619	092400	795970	2160	2160	2160	2160	2
737	20240619	092300	791650	2155	2155	2155	2155	0
738	20240619	092200	791650	2155	2155	2155	2155	0
739	20240619	092100	791650	2155	2155	2155	2155	12
740	20240619	092000	765790	2150	2150	2150	2150	0
741	20240619	091900	765790	2150	2150	2150	2150	0
742	20240619	091800	765790	2150	2170	2170	2150	276
743	20240619	091700	171690	2175	2175	2175	2175	0
744	20240619	091600	171690	2175	2175	2175	2175	21
745	20240619	091500	126015	2170	2170	2170	2170	13
746	20240619	091400	97805	2175	2175	2175	2175	0
747	20240619	091300	97805	2175	2175	2175	2175	15
748	20240619	091200	65180	2170	2170	2170	2170	0
749	20240619	091100	65180	2170	2170	2170	2170	13
750	20240619	091000	36970	2170	2170	2170	2170	1
751	20240619	090900	34800	2175	2175	2175	2175	0
752	20240619	090800	34800	2175	2175	2175	2175	0
753	20240619	090700	34800	2175	2175	2175	2175	0
754	20240619	090600	34800	2175	2175	2175	2175	0
755	20240619	090500	34800	2175	2175	2175	2175	0
756	20240619	090400	34800	2175	2175	2175	2175	0
757	20240619	090300	34800	2175	2175	2175	2175	0
758	20240619	090200	34800	2175	2175	2175	2175	0
759	20240619	090100	34800	2175	2175	2175	2175	0
760	20240619	090000	34800	2175	2175	2175	2175	16