KissMeData/455310/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	214500	7135215	2180	2180	2180	2180	1
3	20240717	214400	7135215	2180	2180	2180	2180	0
4	20240717	214300	7135215	2180	2180	2180	2180	0
5	20240717	214200	7135215	2180	2180	2180	2180	0
6	20240717	214100	7135215	2180	2180	2180	2180	0
7	20240717	214000	7135215	2180	2180	2180	2180	0
8	20240717	213900	7135215	2180	2180	2180	2180	0
9	20240717	213800	7135215	2180	2180	2180	2180	0
10	20240717	213700	7135215	2180	2180	2180	2180	0
11	20240717	213600	7135215	2180	2180	2180	2180	0
12	20240717	213500	7135215	2180	2180	2180	2180	0
13	20240717	213400	7135215	2180	2180	2180	2180	0
14	20240717	213300	7135215	2180	2180	2180	2180	0
15	20240717	213200	7135215	2180	2180	2180	2180	0
16	20240717	213100	7135215	2180	2180	2180	2180	0
17	20240717	213000	7135215	2180	2180	2180	2180	0
18	20240717	212900	7135215	2180	2180	2180	2180	0
19	20240717	212800	7135215	2180	2180	2180	2180	0
20	20240717	212700	7135215	2180	2180	2180	2180	0
21	20240717	212600	7135215	2180	2180	2180	2180	0
22	20240717	212500	7135215	2180	2180	2180	2180	0
23	20240717	212400	7135215	2180	2180	2180	2180	0
24	20240717	212300	7135215	2180	2180	2180	2180	0
25	20240717	212200	7135215	2180	2180	2180	2180	0
26	20240717	212100	7135215	2180	2180	2180	2180	0
27	20240717	212000	7135215	2180	2180	2180	2180	0
28	20240717	211900	7135215	2180	2180	2180	2180	0
29	20240717	211800	7135215	2180	2180	2180	2180	0
30	20240717	211700	7135215	2180	2180	2180	2180	0
31	20240717	211600	7135215	2180	2180	2180	2180	0
32	20240717	211500	7135215	2180	2180	2180	2180	1
33	20240717	211400	7135215	2180	2180	2180	2180	0
34	20240717	211300	7135215	2180	2180	2180	2180	0
35	20240717	211200	7135215	2180	2180	2180	2180	0
36	20240717	211100	7135215	2180	2180	2180	2180	0
37	20240717	211000	7135215	2180	2180	2180	2180	0
38	20240717	210900	7135215	2180	2180	2180	2180	0
39	20240717	210800	7135215	2180	2180	2180	2180	0
40	20240717	210700	7135215	2180	2180	2180	2180	0
41	20240717	210600	7135215	2180	2180	2180	2180	0
42	20240717	210500	7135215	2180	2180	2180	2180	0
43	20240717	210400	7135215	2180	2180	2180	2180	0
44	20240717	210300	7135215	2180	2180	2180	2180	0
45	20240717	210200	7135215	2180	2180	2180	2180	0
46	20240717	210100	7135215	2180	2180	2180	2180	0
47	20240717	210000	7135215	2180	2180	2180	2180	0
48	20240717	205900	7135215	2180	2180	2180	2180	0
49	20240717	205800	7135215	2180	2180	2180	2180	0
50	20240717	205700	7135215	2180	2180	2180	2180	0
51	20240717	205600	7135215	2180	2180	2180	2180	0
52	20240717	205500	7135215	2180	2180	2180	2180	0
53	20240717	205400	7135215	2180	2180	2180	2180	0
54	20240717	205300	7135215	2180	2180	2180	2180	0
55	20240717	205200	7135215	2180	2180	2180	2180	0
56	20240717	205100	7135215	2180	2180	2180	2180	0
57	20240717	205000	7135215	2180	2180	2180	2180	0
58	20240717	204900	7135215	2180	2180	2180	2180	0
59	20240717	204800	7135215	2180	2180	2180	2180	0
60	20240717	204700	7135215	2180	2180	2180	2180	0
61	20240717	204600	7135215	2180	2180	2180	2180	0
62	20240717	204500	7135215	2180	2180	2180	2180	1
63	20240717	204400	7135215	2180	2180	2180	2180	0
64	20240717	204300	7135215	2180	2180	2180	2180	0
65	20240717	204200	7135215	2180	2180	2180	2180	0
66	20240717	204100	7135215	2180	2180	2180	2180	0
67	20240717	204000	7135215	2180	2180	2180	2180	0
68	20240717	203900	7135215	2180	2180	2180	2180	0
69	20240717	203800	7135215	2180	2180	2180	2180	0
70	20240717	203700	7135215	2180	2180	2180	2180	0
71	20240717	203600	7135215	2180	2180	2180	2180	0
72	20240717	203500	7135215	2180	2180	2180	2180	0
73	20240717	203400	7135215	2180	2180	2180	2180	0
74	20240717	203300	7135215	2180	2180	2180	2180	0
75	20240717	203200	7135215	2180	2180	2180	2180	0
76	20240717	203100	7135215	2180	2180	2180	2180	0
77	20240717	203000	7135215	2180	2180	2180	2180	0
78	20240717	202900	7135215	2180	2180	2180	2180	0
79	20240717	202800	7135215	2180	2180	2180	2180	0
80	20240717	202700	7135215	2180	2180	2180	2180	0
81	20240717	202600	7135215	2180	2180	2180	2180	0
82	20240717	202500	7135215	2180	2180	2180	2180	0
83	20240717	202400	7135215	2180	2180	2180	2180	0
84	20240717	202300	7135215	2180	2180	2180	2180	0
85	20240717	202200	7135215	2180	2180	2180	2180	0
86	20240717	202100	7135215	2180	2180	2180	2180	0
87	20240717	202000	7135215	2180	2180	2180	2180	0
88	20240717	201900	7135215	2180	2180	2180	2180	0
89	20240717	201800	7135215	2180	2180	2180	2180	0
90	20240717	201700	7135215	2180	2180	2180	2180	0
91	20240717	201600	7135215	2180	2180	2180	2180	0
92	20240717	201500	7135215	2180	2180	2180	2180	1
93	20240717	201400	7135215	2180	2180	2180	2180	0
94	20240717	201300	7135215	2180	2180	2180	2180	0
95	20240717	201200	7135215	2180	2180	2180	2180	0
96	20240717	201100	7135215	2180	2180	2180	2180	0
97	20240717	201000	7135215	2180	2180	2180	2180	0
98	20240717	200900	7135215	2180	2180	2180	2180	0
99	20240717	200800	7135215	2180	2180	2180	2180	0
100	20240717	200700	7135215	2180	2180	2180	2180	0
101	20240717	200600	7135215	2180	2180	2180	2180	0
102	20240717	200500	7135215	2180	2180	2180	2180	0
103	20240717	200400	7135215	2180	2180	2180	2180	0
104	20240717	200300	7135215	2180	2180	2180	2180	0
105	20240717	200200	7135215	2180	2180	2180	2180	0
106	20240717	200100	7135215	2180	2180	2180	2180	0
107	20240717	200000	7135215	2180	2180	2180	2180	0
108	20240717	195900	7135215	2180	2180	2180	2180	0
109	20240717	195800	7135215	2180	2180	2180	2180	0
110	20240717	195700	7135215	2180	2180	2180	2180	0
111	20240717	195600	7135215	2180	2180	2180	2180	0
112	20240717	195500	7135215	2180	2180	2180	2180	0
113	20240717	195400	7135215	2180	2180	2180	2180	0
114	20240717	195300	7135215	2180	2180	2180	2180	0
115	20240717	195200	7135215	2180	2180	2180	2180	0
116	20240717	195100	7135215	2180	2180	2180	2180	0
117	20240717	195000	7135215	2180	2180	2180	2180	0
118	20240717	194900	7135215	2180	2180	2180	2180	0
119	20240717	194800	7135215	2180	2180	2180	2180	0
120	20240717	194700	7135215	2180	2180	2180	2180	0
121	20240717	194600	7135215	2180	2180	2180	2180	0
122	20240717	194500	7135215	2180	2180	2180	2180	1
123	20240717	194400	7135215	2180	2180	2180	2180	0
124	20240717	194300	7135215	2180	2180	2180	2180	0
125	20240717	194200	7135215	2180	2180	2180	2180	0
126	20240717	194100	7135215	2180	2180	2180	2180	0
127	20240717	194000	7135215	2180	2180	2180	2180	0
128	20240717	193900	7135215	2180	2180	2180	2180	0
129	20240717	193800	7135215	2180	2180	2180	2180	0
130	20240717	193700	7135215	2180	2180	2180	2180	0
131	20240717	193600	7135215	2180	2180	2180	2180	0
132	20240717	193500	7135215	2180	2180	2180	2180	0
133	20240717	193400	7135215	2180	2180	2180	2180	0
134	20240717	193300	7135215	2180	2180	2180	2180	0
135	20240717	193200	7135215	2180	2180	2180	2180	0
136	20240717	193100	7135215	2180	2180	2180	2180	0
137	20240717	193000	7135215	2180	2180	2180	2180	0
138	20240717	192900	7135215	2180	2180	2180	2180	0
139	20240717	192800	7135215	2180	2180	2180	2180	0
140	20240717	192700	7135215	2180	2180	2180	2180	0
141	20240717	192600	7135215	2180	2180	2180	2180	0
142	20240717	192500	7135215	2180	2180	2180	2180	0
143	20240717	192400	7135215	2180	2180	2180	2180	0
144	20240717	192300	7135215	2180	2180	2180	2180	0
145	20240717	192200	7135215	2180	2180	2180	2180	0
146	20240717	192100	7135215	2180	2180	2180	2180	0
147	20240717	192000	7135215	2180	2180	2180	2180	0
148	20240717	191900	7135215	2180	2180	2180	2180	0
149	20240717	191800	7135215	2180	2180	2180	2180	0
150	20240717	191700	7135215	2180	2180	2180	2180	0
151	20240717	191600	7135215	2180	2180	2180	2180	0
152	20240717	191500	7135215	2180	2180	2180	2180	1
153	20240717	191400	7135215	2180	2180	2180	2180	0
154	20240717	191300	7135215	2180	2180	2180	2180	0
155	20240717	191200	7135215	2180	2180	2180	2180	0
156	20240717	191100	7135215	2180	2180	2180	2180	0
157	20240717	191000	7135215	2180	2180	2180	2180	0
158	20240717	190900	7135215	2180	2180	2180	2180	0
159	20240717	190800	7135215	2180	2180	2180	2180	0
160	20240717	190700	7135215	2180	2180	2180	2180	0
161	20240717	190600	7135215	2180	2180	2180	2180	0
162	20240717	190500	7135215	2180	2180	2180	2180	0
163	20240717	190400	7135215	2180	2180	2180	2180	0
164	20240717	190300	7135215	2180	2180	2180	2180	0
165	20240717	190200	7135215	2180	2180	2180	2180	0
166	20240717	190100	7135215	2180	2180	2180	2180	0
167	20240717	190000	7135215	2180	2180	2180	2180	0
168	20240717	185900	7135215	2180	2180	2180	2180	0
169	20240717	185800	7135215	2180	2180	2180	2180	0
170	20240717	185700	7135215	2180	2180	2180	2180	0
171	20240717	185600	7135215	2180	2180	2180	2180	0
172	20240717	185500	7135215	2180	2180	2180	2180	0
173	20240717	185400	7135215	2180	2180	2180	2180	0
174	20240717	185300	7135215	2180	2180	2180	2180	0
175	20240717	185200	7135215	2180	2180	2180	2180	0
176	20240717	185100	7135215	2180	2180	2180	2180	0
177	20240717	185000	7135215	2180	2180	2180	2180	0
178	20240717	184900	7135215	2180	2180	2180	2180	0
179	20240717	184800	7135215	2180	2180	2180	2180	0
180	20240717	184700	7135215	2180	2180	2180	2180	0
181	20240717	184600	7135215	2180	2180	2180	2180	0
182	20240717	184500	7135215	2180	2180	2180	2180	1
183	20240717	184400	7135215	2180	2180	2180	2180	0
184	20240717	184300	7135215	2180	2180	2180	2180	0
185	20240717	184200	7135215	2180	2180	2180	2180	0
186	20240717	184100	7135215	2180	2180	2180	2180	0
187	20240717	184000	7135215	2180	2180	2180	2180	0
188	20240717	183900	7135215	2180	2180	2180	2180	0
189	20240717	183800	7135215	2180	2180	2180	2180	0
190	20240717	183700	7135215	2180	2180	2180	2180	0
191	20240717	183600	7135215	2180	2180	2180	2180	0
192	20240717	183500	7135215	2180	2180	2180	2180	0
193	20240717	183400	7135215	2180	2180	2180	2180	0
194	20240717	183300	7135215	2180	2180	2180	2180	0
195	20240717	183200	7135215	2180	2180	2180	2180	0
196	20240717	183100	7135215	2180	2180	2180	2180	0
197	20240717	183000	7135215	2180	2180	2180	2180	0
198	20240717	182900	7135215	2180	2180	2180	2180	0
199	20240717	182800	7135215	2180	2180	2180	2180	0
200	20240717	182700	7135215	2180	2180	2180	2180	0
201	20240717	182600	7135215	2180	2180	2180	2180	0
202	20240717	182500	7135215	2180	2180	2180	2180	0
203	20240717	182400	7135215	2180	2180	2180	2180	0
204	20240717	182300	7135215	2180	2180	2180	2180	0
205	20240717	182200	7135215	2180	2180	2180	2180	0
206	20240717	182100	7135215	2180	2180	2180	2180	0
207	20240717	182000	7135215	2180	2180	2180	2180	0
208	20240717	181900	7135215	2180	2180	2180	2180	0
209	20240717	181800	7135215	2180	2180	2180	2180	0
210	20240717	181700	7135215	2180	2180	2180	2180	0
211	20240717	181600	7135215	2180	2180	2180	2180	0
212	20240717	181500	7135215	2180	2180	2180	2180	1
213	20240717	181400	7135215	2180	2180	2180	2180	0
214	20240717	181300	7135215	2180	2180	2180	2180	0
215	20240717	181200	7135215	2180	2180	2180	2180	0
216	20240717	181100	7135215	2180	2180	2180	2180	0
217	20240717	181000	7135215	2180	2180	2180	2180	0
218	20240717	180900	7135215	2180	2180	2180	2180	0
219	20240717	180800	7135215	2180	2180	2180	2180	0
220	20240717	180700	7135215	2180	2180	2180	2180	0
221	20240717	180600	7135215	2180	2180	2180	2180	0
222	20240717	180500	7135215	2180	2180	2180	2180	0
223	20240717	180400	7135215	2180	2180	2180	2180	0
224	20240717	180300	7135215	2180	2180	2180	2180	0
225	20240717	180200	7135215	2180	2180	2180	2180	0
226	20240717	180100	7135215	2180	2180	2180	2180	0
227	20240717	180000	7135215	2180	2180	2180	2180	0
228	20240717	175900	7135215	2180	2180	2180	2180	0
229	20240717	175800	7135215	2180	2180	2180	2180	0
230	20240717	175700	7135215	2180	2180	2180	2180	0
231	20240717	175600	7135215	2180	2180	2180	2180	0
232	20240717	175500	7135215	2180	2180	2180	2180	0
233	20240717	175400	7135215	2180	2180	2180	2180	0
234	20240717	175300	7135215	2180	2180	2180	2180	0
235	20240717	175200	7135215	2180	2180	2180	2180	0
236	20240717	175100	7135215	2180	2180	2180	2180	0
237	20240717	175000	7135215	2180	2180	2180	2180	0
238	20240717	174900	7135215	2180	2180	2180	2180	0
239	20240717	174800	7135215	2180	2180	2180	2180	0
240	20240717	174700	7135215	2180	2180	2180	2180	0
241	20240717	174600	7135215	2180	2180	2180	2180	0
242	20240717	174500	7135215	2180	2180	2180	2180	1
243	20240717	174400	7135215	2180	2180	2180	2180	0
244	20240717	174300	7135215	2180	2180	2180	2180	0
245	20240717	174200	7135215	2180	2180	2180	2180	0
246	20240717	174100	7135215	2180	2180	2180	2180	0
247	20240717	174000	7135215	2180	2180	2180	2180	0
248	20240717	173900	7135215	2180	2180	2180	2180	0
249	20240717	173800	7135215	2180	2180	2180	2180	0
250	20240717	173700	7135215	2180	2180	2180	2180	0
251	20240717	173600	7135215	2180	2180	2180	2180	0
252	20240717	173500	7135215	2180	2180	2180	2180	0
253	20240717	173400	7135215	2180	2180	2180	2180	0
254	20240717	173300	7135215	2180	2180	2180	2180	0
255	20240717	173200	7135215	2180	2180	2180	2180	0
256	20240717	173100	7135215	2180	2180	2180	2180	0
257	20240717	173000	7135215	2180	2180	2180	2180	0
258	20240717	172900	7135215	2180	2180	2180	2180	0
259	20240717	172800	7135215	2180	2180	2180	2180	0
260	20240717	172700	7135215	2180	2180	2180	2180	0
261	20240717	172600	7135215	2180	2180	2180	2180	0
262	20240717	172500	7135215	2180	2180	2180	2180	0
263	20240717	172400	7135215	2180	2180	2180	2180	0
264	20240717	172300	7135215	2180	2180	2180	2180	0
265	20240717	172200	7135215	2180	2180	2180	2180	0
266	20240717	172100	7135215	2180	2180	2180	2180	0
267	20240717	172000	7135215	2180	2180	2180	2180	0
268	20240717	171900	7135215	2180	2180	2180	2180	0
269	20240717	171800	7135215	2180	2180	2180	2180	0
270	20240717	171700	7135215	2180	2180	2180	2180	0
271	20240717	171600	7135215	2180	2180	2180	2180	0
272	20240717	171500	7135215	2180	2180	2180	2180	1
273	20240717	171400	7135215	2180	2180	2180	2180	0
274	20240717	171300	7135215	2180	2180	2180	2180	0
275	20240717	171200	7135215	2180	2180	2180	2180	0
276	20240717	171100	7135215	2180	2180	2180	2180	0
277	20240717	171000	7135215	2180	2180	2180	2180	0
278	20240717	170900	7135215	2180	2180	2180	2180	0
279	20240717	170800	7135215	2180	2180	2180	2180	0
280	20240717	170700	7135215	2180	2180	2180	2180	0
281	20240717	170600	7135215	2180	2180	2180	2180	0
282	20240717	170500	7135215	2180	2180	2180	2180	0
283	20240717	170400	7135215	2180	2180	2180	2180	0
284	20240717	170300	7135215	2180	2180	2180	2180	0
285	20240717	170200	7135215	2180	2180	2180	2180	0
286	20240717	170100	7135215	2180	2180	2180	2180	0
287	20240717	170000	7135215	2180	2180	2180	2180	0
288	20240717	165900	7135215	2180	2180	2180	2180	0
289	20240717	165800	7135215	2180	2180	2180	2180	0
290	20240717	165700	7135215	2180	2180	2180	2180	0
291	20240717	165600	7135215	2180	2180	2180	2180	0
292	20240717	165500	7135215	2180	2180	2180	2180	0
293	20240717	165400	7135215	2180	2180	2180	2180	0
294	20240717	165300	7135215	2180	2180	2180	2180	0
295	20240717	165200	7135215	2180	2180	2180	2180	0
296	20240717	165100	7135215	2180	2180	2180	2180	0
297	20240717	165000	7135215	2180	2180	2180	2180	0
298	20240717	164900	7135215	2180	2180	2180	2180	0
299	20240717	164800	7135215	2180	2180	2180	2180	0
300	20240717	164700	7135215	2180	2180	2180	2180	0
301	20240717	164600	7135215	2180	2180	2180	2180	0
302	20240717	164500	7135215	2180	2180	2180	2180	1
303	20240717	164400	7135215	2180	2180	2180	2180	0
304	20240717	164300	7135215	2180	2180	2180	2180	0
305	20240717	164200	7135215	2180	2180	2180	2180	0
306	20240717	164100	7135215	2180	2180	2180	2180	0
307	20240717	164000	7135215	2180	2180	2180	2180	0
308	20240717	163900	7135215	2180	2180	2180	2180	0
309	20240717	163800	7135215	2180	2180	2180	2180	0
310	20240717	163700	7135215	2180	2180	2180	2180	0
311	20240717	163600	7135215	2180	2180	2180	2180	0
312	20240717	163500	7135215	2180	2180	2180	2180	0
313	20240717	163400	7135215	2180	2180	2180	2180	0
314	20240717	163300	7135215	2180	2180	2180	2180	0
315	20240717	163200	7135215	2180	2180	2180	2180	0
316	20240717	163100	7135215	2180	2180	2180	2180	0
317	20240717	163000	7135215	2180	2180	2180	2180	0
318	20240717	162900	7135215	2180	2180	2180	2180	0
319	20240717	162800	7135215	2180	2180	2180	2180	0
320	20240717	162700	7135215	2180	2180	2180	2180	0
321	20240717	162600	7135215	2180	2180	2180	2180	0
322	20240717	162500	7135215	2180	2180	2180	2180	0
323	20240717	162400	7135215	2180	2180	2180	2180	0
324	20240717	162300	7135215	2180	2180	2180	2180	0
325	20240717	162200	7135215	2180	2180	2180	2180	0
326	20240717	162100	7135215	2180	2180	2180	2180	0
327	20240717	162000	7135215	2180	2180	2180	2180	0
328	20240717	161900	7135215	2180	2180	2180	2180	0
329	20240717	161800	7135215	2180	2180	2180	2180	0
330	20240717	161700	7135215	2180	2180	2180	2180	0
331	20240717	161600	7135215	2180	2180	2180	2180	0
332	20240717	161500	7135215	2180	2180	2180	2180	1
333	20240717	161400	7135215	2180	2180	2180	2180	0
334	20240717	161300	7135215	2180	2180	2180	2180	0
335	20240717	161200	7135215	2180	2180	2180	2180	0
336	20240717	161100	7135215	2180	2180	2180	2180	0
337	20240717	161000	7135215	2180	2180	2180	2180	0
338	20240717	160900	7135215	2180	2180	2180	2180	0
339	20240717	160800	7135215	2180	2180	2180	2180	0
340	20240717	160700	7135215	2180	2180	2180	2180	0
341	20240717	160600	7135215	2180	2180	2180	2180	0
342	20240717	160500	7135215	2180	2180	2180	2180	0
343	20240717	160400	7135215	2180	2180	2180	2180	0
344	20240717	160300	7135215	2180	2180	2180	2180	0
345	20240717	160200	7135215	2180	2180	2180	2180	0
346	20240717	160100	7135215	2180	2180	2180	2180	0
347	20240717	160000	7135215	2180	2180	2180	2180	0
348	20240717	155900	7135215	2180	2180	2180	2180	0
349	20240717	155800	7135215	2180	2180	2180	2180	0
350	20240717	155700	7135215	2180	2180	2180	2180	0
351	20240717	155600	7135215	2180	2180	2180	2180	0
352	20240717	155500	7135215	2180	2180	2180	2180	0
353	20240717	155400	7135215	2180	2180	2180	2180	0
354	20240717	155300	7135215	2180	2180	2180	2180	0
355	20240717	155200	7135215	2180	2180	2180	2180	0
356	20240717	155100	7135215	2180	2180	2180	2180	0
357	20240717	155000	7135215	2180	2180	2180	2180	0
358	20240717	154900	7135215	2180	2180	2180	2180	0
359	20240717	154800	7135215	2180	2180	2180	2180	0
360	20240717	154700	7135215	2180	2180	2180	2180	0
361	20240717	154600	7135215	2180	2180	2180	2180	0
362	20240717	154500	7135215	2180	2180	2180	2180	1
363	20240717	154400	7135215	2180	2180	2180	2180	0
364	20240717	154300	7135215	2180	2180	2180	2180	0
365	20240717	154200	7135215	2180	2180	2180	2180	0
366	20240717	154100	7135215	2180	2180	2180	2180	0
367	20240717	154000	7135215	2180	2180	2180	2180	0
368	20240717	153900	7135215	2180	2180	2180	2180	0
369	20240717	153800	7135215	2180	2180	2180	2180	0
370	20240717	153700	7135215	2180	2180	2180	2180	0
371	20240717	153600	7135215	2180	2180	2180	2180	0
372	20240717	153500	7135215	2180	2180	2180	2180	0
373	20240717	153400	7135215	2180	2180	2180	2180	0
374	20240717	153300	7135215	2180	2180	2180	2180	0
375	20240717	153200	7135215	2180	2180	2180	2180	0
376	20240717	153100	7135215	2180	2180	2180	2180	0
377	20240717	153000	7135215	2180	2180	2180	2180	1
378	20240717	152900	7133035	2180	2180	2180	2180	0
379	20240717	152800	7133035	2180	2180	2180	2180	0
380	20240717	152700	7133035	2180	2180	2180	2180	0
381	20240717	152600	7133035	2180	2180	2180	2180	0
382	20240717	152500	7133035	2180	2180	2180	2180	0
383	20240717	152400	7133035	2180	2180	2180	2180	0
384	20240717	152300	7133035	2180	2180	2180	2180	0
385	20240717	152200	7133035	2180	2180	2180	2180	0
386	20240717	152100	7133035	2180	2180	2180	2180	0
387	20240717	152000	7133035	2180	2180	2180	2180	0
388	20240717	151900	7133035	2180	2180	2180	2180	0
389	20240717	151800	7133035	2180	2180	2180	2180	0
390	20240717	151700	7133035	2180	2180	2180	2180	0
391	20240717	151600	7133035	2180	2180	2180	2180	0
392	20240717	151500	7133035	2180	2185	2185	2180	38
393	20240717	151400	7050170	2180	2180	2180	2180	0
394	20240717	151300	7050170	2180	2180	2180	2180	0
395	20240717	151200	7050170	2180	2180	2180	2180	0
396	20240717	151100	7050170	2180	2180	2180	2180	0
397	20240717	151000	7050170	2180	2180	2180	2180	0
398	20240717	150900	7050170	2180	2180	2180	2180	0
399	20240717	150800	7050170	2180	2180	2180	2180	0
400	20240717	150700	7050170	2180	2180	2180	2180	0
401	20240717	150600	7050170	2180	2180	2180	2180	10
402	20240717	150500	7028370	2185	2185	2185	2185	0
403	20240717	150400	7028370	2185	2185	2185	2185	0
404	20240717	150300	7028370	2185	2185	2185	2185	0
405	20240717	150200	7028370	2185	2185	2185	2185	0
406	20240717	150100	7028370	2185	2185	2185	2185	0
407	20240717	150000	7028370	2185	2185	2185	2185	0
408	20240717	145900	7028370	2185	2185	2185	2185	0
409	20240717	145800	7028370	2185	2185	2185	2185	0
410	20240717	145700	7028370	2185	2185	2185	2185	0
411	20240717	145600	7028370	2185	2185	2185	2185	0
412	20240717	145500	7028370	2185	2185	2185	2185	0
413	20240717	145400	7028370	2185	2185	2185	2185	0
414	20240717	145300	7028370	2185	2185	2185	2185	0
415	20240717	145200	7028370	2185	2185	2185	2185	0
416	20240717	145100	7028370	2185	2185	2185	2185	5
417	20240717	145000	7017445	2180	2180	2180	2180	0
418	20240717	144900	7017445	2180	2180	2180	2180	0
419	20240717	144800	7017445	2180	2180	2180	2180	0
420	20240717	144700	7017445	2180	2180	2180	2180	0
421	20240717	144600	7017445	2180	2180	2180	2180	0
422	20240717	144500	7017445	2180	2180	2180	2180	0
423	20240717	144400	7017445	2180	2180	2180	2180	0
424	20240717	144300	7017445	2180	2180	2180	2180	0
425	20240717	144200	7017445	2180	2180	2180	2180	0
426	20240717	144100	7017445	2180	2180	2180	2180	0
427	20240717	144000	7017445	2180	2180	2180	2180	0
428	20240717	143900	7017445	2180	2180	2180	2180	0
429	20240717	143800	7017445	2180	2180	2180	2180	0
430	20240717	143700	7017445	2180	2180	2180	2180	0
431	20240717	143600	7017445	2180	2180	2180	2180	0
432	20240717	143500	7017445	2180	2180	2180	2180	0
433	20240717	143400	7017445	2180	2180	2180	2180	0
434	20240717	143300	7017445	2180	2180	2180	2180	0
435	20240717	143200	7017445	2180	2180	2180	2180	0
436	20240717	143100	7017445	2180	2180	2180	2180	0
437	20240717	143000	7017445	2180	2180	2180	2180	0
438	20240717	142900	7017445	2180	2180	2180	2180	0
439	20240717	142800	7017445	2180	2180	2180	2180	0
440	20240717	142700	7017445	2180	2180	2180	2180	0
441	20240717	142600	7017445	2180	2180	2180	2180	0
442	20240717	142500	7017445	2180	2180	2180	2180	0
443	20240717	142400	7017445	2180	2180	2180	2180	0
444	20240717	142300	7017445	2180	2180	2180	2180	80
445	20240717	142200	6843045	2180	2180	2180	2180	0
446	20240717	142100	6843045	2180	2180	2180	2180	0
447	20240717	142000	6843045	2180	2180	2180	2180	0
448	20240717	141900	6843045	2180	2180	2180	2180	0
449	20240717	141800	6843045	2180	2180	2180	2180	0
450	20240717	141700	6843045	2180	2180	2180	2180	0
451	20240717	141600	6843045	2180	2180	2180	2180	0
452	20240717	141500	6843045	2180	2180	2180	2180	0
453	20240717	141400	6843045	2180	2180	2180	2180	0
454	20240717	141300	6843045	2180	2180	2180	2180	0
455	20240717	141200	6843045	2180	2180	2180	2180	0
456	20240717	141100	6843045	2180	2180	2180	2180	0
457	20240717	141000	6843045	2180	2180	2180	2180	0
458	20240717	140900	6843045	2180	2180	2180	2180	0
459	20240717	140800	6843045	2180	2180	2180	2180	0
460	20240717	140700	6843045	2180	2180	2180	2180	0
461	20240717	140600	6843045	2180	2180	2180	2180	0
462	20240717	140500	6843045	2180	2180	2180	2180	0
463	20240717	140400	6843045	2180	2180	2180	2180	0
464	20240717	140300	6843045	2180	2180	2180	2180	0
465	20240717	140200	6843045	2180	2180	2180	2180	0
466	20240717	140100	6843045	2180	2180	2180	2180	0
467	20240717	140000	6843045	2180	2180	2180	2180	0
468	20240717	135900	6843045	2180	2180	2180	2180	0
469	20240717	135800	6843045	2180	2180	2180	2180	0
470	20240717	135700	6843045	2180	2180	2180	2180	0
471	20240717	135600	6843045	2180	2180	2180	2180	0
472	20240717	135500	6843045	2180	2180	2180	2180	0
473	20240717	135400	6843045	2180	2180	2180	2180	0
474	20240717	135300	6843045	2180	2180	2180	2180	0
475	20240717	135200	6843045	2180	2180	2180	2180	0
476	20240717	135100	6843045	2180	2180	2180	2180	0
477	20240717	135000	6843045	2180	2180	2180	2180	0
478	20240717	134900	6843045	2180	2180	2180	2180	0
479	20240717	134800	6843045	2180	2180	2180	2180	0
480	20240717	134700	6843045	2180	2180	2180	2180	0
481	20240717	134600	6843045	2180	2180	2180	2180	0
482	20240717	134500	6843045	2180	2180	2180	2180	0
483	20240717	134400	6843045	2180	2180	2180	2180	0
484	20240717	134300	6843045	2180	2180	2180	2180	0
485	20240717	134200	6843045	2180	2180	2180	2180	0
486	20240717	134100	6843045	2180	2180	2180	2180	0
487	20240717	134000	6843045	2180	2180	2180	2180	0
488	20240717	133900	6843045	2180	2180	2180	2180	0
489	20240717	133800	6843045	2180	2180	2180	2180	0
490	20240717	133700	6843045	2180	2180	2180	2180	0
491	20240717	133600	6843045	2180	2180	2180	2180	0
492	20240717	133500	6843045	2180	2180	2180	2180	0
493	20240717	133400	6843045	2180	2180	2180	2180	0
494	20240717	133300	6843045	2180	2180	2180	2180	0
495	20240717	133200	6843045	2180	2180	2180	2180	0
496	20240717	133100	6843045	2180	2180	2180	2180	0
497	20240717	133000	6843045	2180	2180	2180	2180	0
498	20240717	132900	6843045	2180	2180	2180	2180	1000
499	20240717	132800	4663045	2180	2180	2180	2180	0
500	20240717	132700	4663045	2180	2180	2180	2180	0
501	20240717	132600	4663045	2180	2180	2180	2180	0
502	20240717	132500	4663045	2180	2180	2180	2180	0
503	20240717	132400	4663045	2180	2180	2180	2180	0
504	20240717	132300	4663045	2180	2180	2180	2180	0
505	20240717	132200	4663045	2180	2180	2180	2180	0
506	20240717	132100	4663045	2180	2180	2180	2180	0
507	20240717	132000	4663045	2180	2180	2180	2180	0
508	20240717	131900	4663045	2180	2180	2180	2180	0
509	20240717	131800	4663045	2180	2180	2180	2180	0
510	20240717	131700	4663045	2180	2180	2180	2180	0
511	20240717	131600	4663045	2180	2180	2180	2180	0
512	20240717	131500	4663045	2180	2180	2180	2180	0
513	20240717	131400	4663045	2180	2180	2180	2180	0
514	20240717	131300	4663045	2180	2180	2180	2180	0
515	20240717	131200	4663045	2180	2180	2180	2180	0
516	20240717	131100	4663045	2180	2180	2180	2180	0
517	20240717	131000	4663045	2180	2180	2180	2180	0
518	20240717	130900	4663045	2180	2180	2180	2180	0
519	20240717	130800	4663045	2180	2180	2180	2180	0
520	20240717	130700	4663045	2180	2180	2180	2180	0
521	20240717	130600	4663045	2180	2180	2180	2180	0
522	20240717	130500	4663045	2180	2180	2180	2180	0
523	20240717	130400	4663045	2180	2180	2180	2180	0
524	20240717	130300	4663045	2180	2180	2180	2180	0
525	20240717	130200	4663045	2180	2180	2180	2180	0
526	20240717	130100	4663045	2180	2180	2180	2180	0
527	20240717	130000	4663045	2180	2180	2180	2180	0
528	20240717	125900	4663045	2180	2180	2180	2180	0
529	20240717	125800	4663045	2180	2180	2180	2180	0
530	20240717	125700	4663045	2180	2180	2180	2180	0
531	20240717	125600	4663045	2180	2180	2180	2180	0
532	20240717	125500	4663045	2180	2180	2180	2180	0
533	20240717	125400	4663045	2180	2180	2180	2180	0
534	20240717	125300	4663045	2180	2180	2180	2180	0
535	20240717	125200	4663045	2180	2180	2180	2180	0
536	20240717	125100	4663045	2180	2180	2180	2180	0
537	20240717	125000	4663045	2180	2180	2180	2180	0
538	20240717	124900	4663045	2180	2180	2180	2180	0
539	20240717	124800	4663045	2180	2180	2180	2180	0
540	20240717	124700	4663045	2180	2180	2180	2180	0
541	20240717	124600	4663045	2180	2180	2180	2180	0
542	20240717	124500	4663045	2180	2180	2180	2180	0
543	20240717	124400	4663045	2180	2180	2180	2180	0
544	20240717	124300	4663045	2180	2180	2180	2180	0
545	20240717	124200	4663045	2180	2180	2180	2180	0
546	20240717	124100	4663045	2180	2180	2180	2180	0
547	20240717	124000	4663045	2180	2180	2180	2180	0
548	20240717	123900	4663045	2180	2180	2180	2180	0
549	20240717	123800	4663045	2180	2180	2180	2180	0
550	20240717	123700	4663045	2180	2180	2180	2180	0
551	20240717	123600	4663045	2180	2180	2180	2180	0
552	20240717	123500	4663045	2180	2180	2180	2180	0
553	20240717	123400	4663045	2180	2180	2180	2180	0
554	20240717	123300	4663045	2180	2180	2180	2180	0
555	20240717	123200	4663045	2180	2180	2180	2180	0
556	20240717	123100	4663045	2180	2180	2180	2180	0
557	20240717	123000	4663045	2180	2180	2180	2180	0
558	20240717	122900	4663045	2180	2180	2180	2180	0
559	20240717	122800	4663045	2180	2180	2180	2180	0
560	20240717	122700	4663045	2180	2180	2180	2180	0
561	20240717	122600	4663045	2180	2180	2180	2180	0
562	20240717	122500	4663045	2180	2180	2180	2180	0
563	20240717	122400	4663045	2180	2180	2180	2180	0
564	20240717	122300	4663045	2180	2180	2180	2180	0
565	20240717	122200	4663045	2180	2180	2180	2180	0
566	20240717	122100	4663045	2180	2180	2180	2180	0
567	20240717	122000	4663045	2180	2180	2180	2180	0
568	20240717	121900	4663045	2180	2180	2180	2180	0
569	20240717	121800	4663045	2180	2180	2180	2180	0
570	20240717	121700	4663045	2180	2180	2180	2180	0
571	20240717	121600	4663045	2180	2180	2180	2180	0
572	20240717	121500	4663045	2180	2180	2180	2180	0
573	20240717	121400	4663045	2180	2180	2180	2180	0
574	20240717	121300	4663045	2180	2180	2180	2180	0
575	20240717	121200	4663045	2180	2180	2180	2180	0
576	20240717	121100	4663045	2180	2180	2180	2180	0
577	20240717	121000	4663045	2180	2180	2180	2180	0
578	20240717	120900	4663045	2180	2180	2180	2180	0
579	20240717	120800	4663045	2180	2180	2180	2180	0
580	20240717	120700	4663045	2180	2180	2180	2180	0
581	20240717	120600	4663045	2180	2180	2180	2180	0
582	20240717	120500	4663045	2180	2180	2180	2180	0
583	20240717	120400	4663045	2180	2180	2180	2180	0
584	20240717	120300	4663045	2180	2180	2180	2180	10
585	20240717	120200	4641245	2185	2185	2185	2185	0
586	20240717	120100	4641245	2185	2185	2185	2185	0
587	20240717	120000	4641245	2185	2185	2185	2185	0
588	20240717	115900	4641245	2185	2185	2185	2185	0
589	20240717	115800	4641245	2185	2185	2185	2185	0
590	20240717	115700	4641245	2185	2185	2185	2185	0
591	20240717	115600	4641245	2185	2185	2185	2185	0
592	20240717	115500	4641245	2185	2185	2185	2185	0
593	20240717	115400	4641245	2185	2185	2185	2185	0
594	20240717	115300	4641245	2185	2185	2185	2185	0
595	20240717	115200	4641245	2185	2185	2185	2185	0
596	20240717	115100	4641245	2185	2185	2185	2185	0
597	20240717	115000	4641245	2185	2185	2185	2185	0
598	20240717	114900	4641245	2185	2185	2185	2185	0
599	20240717	114800	4641245	2185	2185	2185	2185	0
600	20240717	114700	4641245	2185	2185	2185	2185	0
601	20240717	114600	4641245	2185	2185	2185	2185	0
602	20240717	114500	4641245	2185	2185	2185	2185	0
603	20240717	114400	4641245	2185	2185	2185	2185	0
604	20240717	114300	4641245	2185	2185	2185	2185	0
605	20240717	114200	4641245	2185	2185	2185	2185	0
606	20240717	114100	4641245	2185	2185	2185	2185	0
607	20240717	114000	4641245	2185	2185	2185	2185	0
608	20240717	113900	4641245	2185	2185	2185	2185	0
609	20240717	113800	4641245	2185	2185	2185	2185	0
610	20240717	113700	4641245	2185	2185	2185	2185	0
611	20240717	113600	4641245	2185	2185	2185	2185	0
612	20240717	113500	4641245	2185	2185	2185	2185	0
613	20240717	113400	4641245	2185	2185	2185	2185	0
614	20240717	113300	4641245	2185	2185	2185	2185	0
615	20240717	113200	4641245	2185	2185	2185	2185	0
616	20240717	113100	4641245	2185	2185	2185	2185	0
617	20240717	113000	4641245	2185	2185	2185	2185	0
618	20240717	112900	4641245	2185	2185	2185	2185	0
619	20240717	112800	4641245	2185	2185	2185	2185	0
620	20240717	112700	4641245	2185	2185	2185	2185	0
621	20240717	112600	4641245	2185	2185	2185	2185	0
622	20240717	112500	4641245	2185	2185	2185	2185	0
623	20240717	112400	4641245	2185	2185	2185	2185	0
624	20240717	112300	4641245	2185	2185	2185	2185	0
625	20240717	112200	4641245	2185	2185	2185	2185	0
626	20240717	112100	4641245	2185	2185	2185	2185	0
627	20240717	112000	4641245	2185	2185	2185	2185	0
628	20240717	111900	4641245	2185	2185	2185	2185	0
629	20240717	111800	4641245	2185	2185	2185	2185	0
630	20240717	111700	4641245	2185	2185	2185	2185	0
631	20240717	111600	4641245	2185	2185	2185	2185	0
632	20240717	111500	4641245	2185	2185	2185	2185	0
633	20240717	111400	4641245	2185	2185	2185	2185	0
634	20240717	111300	4641245	2185	2185	2185	2185	0
635	20240717	111200	4641245	2185	2185	2185	2185	0
636	20240717	111100	4641245	2185	2185	2185	2185	0
637	20240717	111000	4641245	2185	2185	2185	2185	0
638	20240717	110900	4641245	2185	2185	2185	2185	0
639	20240717	110800	4641245	2185	2185	2185	2185	0
640	20240717	110700	4641245	2185	2185	2185	2185	0
641	20240717	110600	4641245	2185	2185	2185	2185	0
642	20240717	110500	4641245	2185	2185	2185	2185	5
643	20240717	110400	4630320	2180	2180	2180	2180	0
644	20240717	110300	4630320	2180	2180	2180	2180	2
645	20240717	110200	4625960	2180	2180	2180	2180	0
646	20240717	110100	4625960	2180	2180	2180	2180	0
647	20240717	110000	4625960	2180	2180	2180	2180	0
648	20240717	105900	4625960	2180	2180	2180	2180	0
649	20240717	105800	4625960	2180	2180	2180	2180	0
650	20240717	105700	4625960	2180	2180	2180	2180	0
651	20240717	105600	4625960	2180	2180	2180	2180	0
652	20240717	105500	4625960	2180	2180	2180	2180	0
653	20240717	105400	4625960	2180	2180	2180	2180	2112
654	20240717	105300	21800	2180	2180	2180	2180	0
655	20240717	105200	21800	2180	2180	2180	2180	0
656	20240717	105100	21800	2180	2180	2180	2180	0
657	20240717	105000	21800	2180	2180	2180	2180	0
658	20240717	104900	21800	2180	2180	2180	2180	0
659	20240717	104800	21800	2180	2180	2180	2180	0
660	20240717	104700	21800	2180	2180	2180	2180	0
661	20240717	104600	21800	2180	2180	2180	2180	0
662	20240717	104500	21800	2180	2180	2180	2180	0
663	20240717	104400	21800	2180	2180	2180	2180	0
664	20240717	104300	21800	2180	2180	2180	2180	0
665	20240717	104200	21800	2180	2180	2180	2180	0
666	20240717	104100	21800	2180	2180	2180	2180	0
667	20240717	104000	21800	2180	2180	2180	2180	1
668	20240717	103900	19620	2180	2180	2180	2180	0
669	20240717	103800	19620	2180	2180	2180	2180	0
670	20240717	103700	19620	2180	2180	2180	2180	0
671	20240717	103600	19620	2180	2180	2180	2180	0
672	20240717	103500	19620	2180	2180	2180	2180	0
673	20240717	103400	19620	2180	2180	2180	2180	0
674	20240717	103300	19620	2180	2180	2180	2180	0
675	20240717	103200	19620	2180	2180	2180	2180	0
676	20240717	103100	19620	2180	2180	2180	2180	0
677	20240717	103000	19620	2180	2180	2180	2180	0
678	20240717	102900	19620	2180	2180	2180	2180	0
679	20240717	102800	19620	2180	2180	2180	2180	0
680	20240717	102700	19620	2180	2180	2180	2180	0
681	20240717	102600	19620	2180	2180	2180	2180	0
682	20240717	102500	19620	2180	2180	2180	2180	0
683	20240717	102400	19620	2180	2180	2180	2180	0
684	20240717	102300	19620	2180	2180	2180	2180	0
685	20240717	102200	19620	2180	2180	2180	2180	0
686	20240717	102100	19620	2180	2180	2180	2180	0
687	20240717	102000	19620	2180	2180	2180	2180	0
688	20240717	101900	19620	2180	2180	2180	2180	0
689	20240717	101800	19620	2180	2180	2180	2180	0
690	20240717	101700	19620	2180	2180	2180	2180	0
691	20240717	101600	19620	2180	2180	2180	2180	0
692	20240717	101500	19620	2180	2180	2180	2180	0
693	20240717	101400	19620	2180	2180	2180	2180	0
694	20240717	101300	19620	2180	2180	2180	2180	0
695	20240717	101200	19620	2180	2180	2180	2180	0
696	20240717	101100	19620	2180	2180	2180	2180	0
697	20240717	101000	19620	2180	2180	2180	2180	0
698	20240717	100900	19620	2180	2180	2180	2180	0
699	20240717	100800	19620	2180	2180	2180	2180	0
700	20240717	100700	19620	2180	2180	2180	2180	0
701	20240717	100600	19620	2180	2180	2180	2180	0
702	20240717	100500	19620	2180	2180	2180	2180	0
703	20240717	100400	19620	2180	2180	2180	2180	0
704	20240717	100300	19620	2180	2180	2180	2180	0
705	20240717	100200	19620	2180	2180	2180	2180	1
706	20240717	100100	17440	2180	2180	2180	2180	0
707	20240717	100000	17440	2180	2180	2180	2180	0
708	20240717	095900	17440	2180	2180	2180	2180	0
709	20240717	095800	17440	2180	2180	2180	2180	4
710	20240717	095700	8720	2180	2180	2180	2180	0
711	20240717	095600	8720	2180	2180	2180	2180	0
712	20240717	095500	8720	2180	2180	2180	2180	0
713	20240717	095400	8720	2180	2180	2180	2180	0
714	20240717	095300	8720	2180	2180	2180	2180	0
715	20240717	095200	8720	2180	2180	2180	2180	0
716	20240717	095100	8720	2180	2180	2180	2180	0
717	20240717	095000	8720	2180	2180	2180	2180	0
718	20240717	094900	8720	2180	2180	2180	2180	0
719	20240717	094800	8720	2180	2180	2180	2180	0
720	20240717	094700	8720	2180	2180	2180	2180	0
721	20240717	094600	8720	2180	2180	2180	2180	0
722	20240717	094500	8720	2180	2180	2180	2180	0
723	20240717	094400	8720	2180	2180	2180	2180	0
724	20240717	094300	8720	2180	2180	2180	2180	0
725	20240717	094200	8720	2180	2180	2180	2180	0
726	20240717	094100	8720	2180	2180	2180	2180	0
727	20240717	094000	8720	2180	2180	2180	2180	0
728	20240717	093900	8720	2180	2180	2180	2180	0
729	20240717	093800	8720	2180	2180	2180	2180	0
730	20240717	093700	8720	2180	2180	2180	2180	0
731	20240717	093600	8720	2180	2180	2180	2180	0
732	20240717	093500	8720	2180	2180	2180	2180	0
733	20240717	093400	8720	2180	2180	2180	2180	0
734	20240717	093300	8720	2180	2180	2180	2180	0
735	20240717	093200	8720	2180	2180	2180	2180	0
736	20240717	093100	8720	2180	2180	2180	2180	0
737	20240717	093000	8720	2180	2180	2180	2180	0
738	20240717	092900	8720	2180	2180	2180	2180	0
739	20240717	092800	8720	2180	2180	2180	2180	0
740	20240717	092700	8720	2180	2180	2180	2180	0
741	20240717	092600	8720	2180	2180	2180	2180	0
742	20240717	092500	8720	2180	2180	2180	2180	0
743	20240717	092400	8720	2180	2180	2180	2180	0
744	20240717	092300	8720	2180	2180	2180	2180	0
745	20240717	092200	8720	2180	2180	2180	2180	0
746	20240717	092100	8720	2180	2180	2180	2180	0
747	20240717	092000	8720	2180	2180	2180	2180	0
748	20240717	091900	8720	2180	2180	2180	2180	0
749	20240717	091800	8720	2180	2180	2180	2180	0
750	20240717	091700	8720	2180	2180	2180	2180	0
751	20240717	091600	8720	2180	2180	2180	2180	0
752	20240717	091500	8720	2180	2180	2180	2180	0
753	20240717	091400	8720	2180	2180	2180	2180	0
754	20240717	091300	8720	2180	2180	2180	2180	0
755	20240717	091200	8720	2180	2180	2180	2180	0
756	20240717	091100	8720	2180	2180	2180	2180	0
757	20240717	091000	8720	2180	2180	2180	2180	0
758	20240717	090900	8720	2180	2180	2180	2180	0
759	20240717	090800	8720	2180	2180	2180	2180	0
760	20240717	090700	8720	2180	2180	2180	2180	0
761	20240717	090600	8720	2180	2180	2180	2180	0
762	20240717	090500	8720	2180	2180	2180	2180	0
763	20240717	090400	8720	2180	2180	2180	2180	0
764	20240717	090300	8720	2180	2180	2180	2180	0
765	20240717	090200	8720	2180	2180	2180	2180	0
766	20240717	090100	8720	2180	2180	2180	2180	0
767	20240717	090000	8720	2180	2180	2180	2180	4