39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 210200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 9514 |
| 3 | 20240408 | 210100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240408 | 210000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240408 | 205900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240408 | 205800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240408 | 205700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240408 | 205600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240408 | 205500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240408 | 205400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240408 | 205300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240408 | 205200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240408 | 205100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240408 | 205000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240408 | 204900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240408 | 204800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240408 | 204700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240408 | 204600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240408 | 204500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240408 | 204400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240408 | 204300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240408 | 204200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240408 | 204100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240408 | 204000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240408 | 203900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240408 | 203800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240408 | 203700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240408 | 203600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240408 | 203500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240408 | 203400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240408 | 203300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240408 | 203200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 9514 |
| 33 | 20240408 | 203100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240408 | 203000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240408 | 202900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240408 | 202800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240408 | 202700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240408 | 202600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240408 | 202500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240408 | 202400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240408 | 202300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240408 | 202200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240408 | 202100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240408 | 202000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240408 | 201900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240408 | 201800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240408 | 201700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240408 | 201600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240408 | 201500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240408 | 201400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240408 | 201300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240408 | 201200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240408 | 201100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240408 | 201000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240408 | 200900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240408 | 200800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240408 | 200700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240408 | 200600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240408 | 200500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240408 | 200400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240408 | 200300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240408 | 200200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 9514 |
| 63 | 20240408 | 200100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240408 | 200000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240408 | 195900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240408 | 195800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240408 | 195700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240408 | 195600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240408 | 195500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240408 | 195400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240408 | 195300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240408 | 195200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240408 | 195100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240408 | 195000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240408 | 194900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240408 | 194800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240408 | 194700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240408 | 194600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240408 | 194500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240408 | 194400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240408 | 194300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240408 | 194200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240408 | 194100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240408 | 194000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240408 | 193900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240408 | 193800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240408 | 193700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240408 | 193600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240408 | 193500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240408 | 193400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240408 | 193300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240408 | 193200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 9514 |
| 93 | 20240408 | 193100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240408 | 193000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240408 | 192900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240408 | 192800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240408 | 192700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240408 | 192600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240408 | 192500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240408 | 192400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240408 | 192300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240408 | 192200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240408 | 192100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240408 | 192000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240408 | 191900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240408 | 191800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240408 | 191700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240408 | 191600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240408 | 191500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240408 | 191400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240408 | 191300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240408 | 191200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240408 | 191100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240408 | 191000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240408 | 190900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240408 | 190800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240408 | 190700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240408 | 190600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240408 | 190500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240408 | 190400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240408 | 190300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240408 | 190200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 9514 |
| 123 | 20240408 | 190100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240408 | 190000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240408 | 185900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240408 | 185800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240408 | 185700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240408 | 185600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240408 | 185500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240408 | 185400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240408 | 185300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240408 | 185200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240408 | 185100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240408 | 185000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240408 | 184900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240408 | 184800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240408 | 184700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240408 | 184600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240408 | 184500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240408 | 184400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240408 | 184300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240408 | 184200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240408 | 184100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240408 | 184000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240408 | 183900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240408 | 183800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240408 | 183700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240408 | 183600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240408 | 183500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240408 | 183400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240408 | 183300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240408 | 183200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 9514 |
| 153 | 20240408 | 183100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240408 | 183000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240408 | 182900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240408 | 182800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240408 | 182700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240408 | 182600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240408 | 182500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240408 | 182400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240408 | 182300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240408 | 182200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240408 | 182100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240408 | 182000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240408 | 181900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240408 | 181800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240408 | 181700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240408 | 181600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240408 | 181500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240408 | 181400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240408 | 181300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240408 | 181200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240408 | 181100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240408 | 181000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240408 | 180900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240408 | 180800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240408 | 180700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240408 | 180600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240408 | 180500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240408 | 180400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240408 | 180300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240408 | 180200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 9514 |
| 183 | 20240408 | 180100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240408 | 180000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240408 | 175900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240408 | 175800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240408 | 175700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240408 | 175600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240408 | 175500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240408 | 175400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240408 | 175300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240408 | 175200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240408 | 175100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240408 | 175000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240408 | 174900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240408 | 174800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240408 | 174700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240408 | 174600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240408 | 174500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240408 | 174400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240408 | 174300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240408 | 174200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240408 | 174100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240408 | 174000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240408 | 173900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240408 | 173800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240408 | 173700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240408 | 173600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240408 | 173500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240408 | 173400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240408 | 173300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240408 | 173200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 9514 |
| 213 | 20240408 | 173100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240408 | 173000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240408 | 172900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240408 | 172800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240408 | 172700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240408 | 172600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240408 | 172500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240408 | 172400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240408 | 172300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240408 | 172200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240408 | 172100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240408 | 172000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240408 | 171900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240408 | 171800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240408 | 171700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240408 | 171600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240408 | 171500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240408 | 171400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240408 | 171300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240408 | 171200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240408 | 171100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240408 | 171000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240408 | 170900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240408 | 170800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240408 | 170700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240408 | 170600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240408 | 170500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240408 | 170400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240408 | 170300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240408 | 170200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 9514 |
| 243 | 20240408 | 170100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240408 | 170000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240408 | 165900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240408 | 165800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240408 | 165700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240408 | 165600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240408 | 165500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240408 | 165400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240408 | 165300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240408 | 165200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240408 | 165100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240408 | 165000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240408 | 164900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240408 | 164800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240408 | 164700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240408 | 164600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240408 | 164500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240408 | 164400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240408 | 164300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240408 | 164200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240408 | 164100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240408 | 164000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240408 | 163900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240408 | 163800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240408 | 163700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20240408 | 163600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20240408 | 163500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20240408 | 163400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20240408 | 163300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20240408 | 163200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 9514 |
| 273 | 20240408 | 163100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20240408 | 163000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20240408 | 162900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20240408 | 162800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20240408 | 162700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20240408 | 162600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20240408 | 162500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20240408 | 162400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20240408 | 162300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20240408 | 162200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20240408 | 162100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20240408 | 162000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20240408 | 161900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20240408 | 161800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20240408 | 161700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20240408 | 161600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20240408 | 161500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20240408 | 161400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20240408 | 161300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20240408 | 161200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20240408 | 161100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20240408 | 161000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20240408 | 160900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 296 | 20240408 | 160800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 297 | 20240408 | 160700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 298 | 20240408 | 160600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 299 | 20240408 | 160500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 300 | 20240408 | 160400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 301 | 20240408 | 160300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 302 | 20240408 | 160200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 9514 |
| 303 | 20240408 | 160100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 304 | 20240408 | 160000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 305 | 20240408 | 155900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 306 | 20240408 | 155800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 307 | 20240408 | 155700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 308 | 20240408 | 155600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 309 | 20240408 | 155500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 310 | 20240408 | 155400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 311 | 20240408 | 155300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 312 | 20240408 | 155200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 313 | 20240408 | 155100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 314 | 20240408 | 155000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 315 | 20240408 | 154900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 316 | 20240408 | 154800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 317 | 20240408 | 154700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 318 | 20240408 | 154600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 319 | 20240408 | 154500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 320 | 20240408 | 154400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 321 | 20240408 | 154300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 322 | 20240408 | 154200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 323 | 20240408 | 154100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 324 | 20240408 | 154000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 325 | 20240408 | 153900 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 326 | 20240408 | 153800 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 327 | 20240408 | 153700 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 328 | 20240408 | 153600 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 329 | 20240408 | 153500 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 330 | 20240408 | 153400 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 331 | 20240408 | 153300 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 332 | 20240408 | 153200 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 9514 |
| 333 | 20240408 | 153100 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 334 | 20240408 | 153000 | 39679486000 | 53600 | 53600 | 53600 | 53600 | 9514 |
| 335 | 20240408 | 152900 | 39169535600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 336 | 20240408 | 152800 | 39169535600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 337 | 20240408 | 152700 | 39169535600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 338 | 20240408 | 152600 | 39169535600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 339 | 20240408 | 152500 | 39169535600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 340 | 20240408 | 152400 | 39169535600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 341 | 20240408 | 152300 | 39169535600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 342 | 20240408 | 152200 | 39169535600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 343 | 20240408 | 152100 | 39169535600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 344 | 20240408 | 152000 | 39169535600 | 53800 | 53800 | 53800 | 53800 | 0 |
| 345 | 20240408 | 151900 | 39169535600 | 53800 | 53800 | 53900 | 53700 | 4316 |
| 346 | 20240408 | 151800 | 38937396600 | 53800 | 53900 | 53900 | 53800 | 3214 |
| 347 | 20240408 | 151700 | 38764476300 | 53900 | 53800 | 53900 | 53800 | 1741 |
| 348 | 20240408 | 151600 | 38670767500 | 53800 | 53800 | 53900 | 53800 | 1219 |
| 349 | 20240408 | 151500 | 38605163400 | 53900 | 53900 | 53900 | 53800 | 1628 |
| 350 | 20240408 | 151400 | 38517482800 | 53800 | 53900 | 53900 | 53800 | 586 |
| 351 | 20240408 | 151300 | 38485950600 | 53900 | 53900 | 53900 | 53800 | 926 |
| 352 | 20240408 | 151200 | 38436088100 | 53800 | 53900 | 54000 | 53800 | 1817 |
| 353 | 20240408 | 151100 | 38338230800 | 53900 | 53900 | 53900 | 53800 | 1657 |
| 354 | 20240408 | 151000 | 38248930400 | 53900 | 54000 | 54000 | 53800 | 1387 |
| 355 | 20240408 | 150900 | 38174141000 | 53900 | 53900 | 54000 | 53900 | 2141 |
| 356 | 20240408 | 150800 | 38058731400 | 53900 | 53900 | 54000 | 53900 | 1825 |
| 357 | 20240408 | 150700 | 37960361600 | 53900 | 53900 | 54000 | 53800 | 2018 |
| 358 | 20240408 | 150600 | 37851590700 | 53900 | 53900 | 53900 | 53800 | 568 |
| 359 | 20240408 | 150500 | 37821001600 | 53800 | 53900 | 53900 | 53800 | 678 |
| 360 | 20240408 | 150400 | 37784521700 | 53800 | 53900 | 53900 | 53800 | 1072 |
| 361 | 20240408 | 150300 | 37726821700 | 53900 | 53900 | 54000 | 53900 | 1276 |
| 362 | 20240408 | 150200 | 37658043500 | 53900 | 53900 | 53900 | 53800 | 1040 |
| 363 | 20240408 | 150100 | 37601990100 | 53900 | 53900 | 53900 | 53800 | 1056 |
| 364 | 20240408 | 150000 | 37545169000 | 53900 | 54000 | 54000 | 53800 | 1543 |
| 365 | 20240408 | 145900 | 37462035400 | 54000 | 53900 | 54000 | 53900 | 442 |
| 366 | 20240408 | 145800 | 37438195000 | 53900 | 53900 | 54000 | 53800 | 997 |
| 367 | 20240408 | 145700 | 37384458700 | 53900 | 53800 | 53900 | 53800 | 482 |
| 368 | 20240408 | 145600 | 37358516100 | 53800 | 53800 | 53800 | 53700 | 347 |
| 369 | 20240408 | 145500 | 37339858800 | 53700 | 53700 | 53800 | 53700 | 458 |
| 370 | 20240408 | 145400 | 37315256500 | 53700 | 53700 | 53700 | 53600 | 921 |
| 371 | 20240408 | 145300 | 37265821600 | 53700 | 53700 | 53800 | 53700 | 486 |
| 372 | 20240408 | 145200 | 37239722800 | 53700 | 53700 | 53700 | 53600 | 1581 |
| 373 | 20240408 | 145100 | 37154832600 | 53700 | 53600 | 53700 | 53500 | 1969 |
| 374 | 20240408 | 145000 | 37049282700 | 53500 | 53600 | 53600 | 53500 | 1916 |
| 375 | 20240408 | 144900 | 36946716900 | 53500 | 53500 | 53600 | 53500 | 1361 |
| 376 | 20240408 | 144800 | 36873886400 | 53600 | 53600 | 53700 | 53500 | 1860 |
| 377 | 20240408 | 144700 | 36774289600 | 53500 | 53600 | 53700 | 53500 | 5027 |
| 378 | 20240408 | 144600 | 36504928800 | 53600 | 53800 | 53900 | 53600 | 8908 |
| 379 | 20240408 | 144500 | 36026700500 | 53800 | 53800 | 53900 | 53800 | 825 |
| 380 | 20240408 | 144400 | 35982308500 | 53800 | 53900 | 53900 | 53800 | 773 |
| 381 | 20240408 | 144300 | 35940673200 | 53900 | 53800 | 53900 | 53800 | 1813 |
| 382 | 20240408 | 144200 | 35842970900 | 53800 | 53900 | 54000 | 53800 | 2649 |
| 383 | 20240408 | 144100 | 35700277000 | 53900 | 54000 | 54000 | 53900 | 1397 |
| 384 | 20240408 | 144000 | 35624893100 | 54000 | 53900 | 54000 | 53900 | 378 |
| 385 | 20240408 | 143900 | 35604502700 | 53900 | 53900 | 54000 | 53900 | 138 |
| 386 | 20240408 | 143800 | 35597060500 | 53900 | 54000 | 54000 | 53900 | 1276 |
| 387 | 20240408 | 143700 | 35528243800 | 54100 | 53900 | 54100 | 53900 | 2387 |
| 388 | 20240408 | 143600 | 35399463800 | 53900 | 53900 | 54000 | 53900 | 2036 |
| 389 | 20240408 | 143500 | 35289719500 | 53900 | 54000 | 54000 | 53900 | 4027 |
| 390 | 20240408 | 143400 | 35072461400 | 54100 | 54100 | 54200 | 54000 | 912 |
| 391 | 20240408 | 143300 | 35023158900 | 54100 | 54200 | 54200 | 54100 | 222 |
| 392 | 20240408 | 143200 | 35011130400 | 54100 | 54100 | 54200 | 54100 | 368 |
| 393 | 20240408 | 143100 | 34991213000 | 54100 | 54100 | 54200 | 54100 | 538 |
| 394 | 20240408 | 143000 | 34962105100 | 54100 | 54100 | 54200 | 54100 | 487 |
| 395 | 20240408 | 142900 | 34935754800 | 54300 | 54300 | 54300 | 54100 | 554 |
| 396 | 20240408 | 142800 | 34905748500 | 54200 | 54100 | 54200 | 54100 | 1371 |
| 397 | 20240408 | 142700 | 34831477500 | 54100 | 54200 | 54200 | 54100 | 465 |
| 398 | 20240408 | 142600 | 34806315300 | 54200 | 54100 | 54200 | 54000 | 812 |
| 399 | 20240408 | 142500 | 34762424400 | 54100 | 54000 | 54100 | 54000 | 1232 |
| 400 | 20240408 | 142400 | 34695798500 | 54000 | 54100 | 54100 | 54000 | 637 |
| 401 | 20240408 | 142300 | 34661391900 | 54000 | 54000 | 54100 | 53900 | 985 |
| 402 | 20240408 | 142200 | 34608201900 | 54000 | 54000 | 54100 | 53900 | 1210 |
| 403 | 20240408 | 142100 | 34542893000 | 54100 | 54000 | 54100 | 53900 | 4311 |
| 404 | 20240408 | 142000 | 34310167700 | 54000 | 54100 | 54100 | 54000 | 1459 |
| 405 | 20240408 | 141900 | 34231377100 | 54100 | 54100 | 54100 | 54000 | 1444 |
| 406 | 20240408 | 141800 | 34153368300 | 54000 | 54200 | 54200 | 54000 | 2797 |
| 407 | 20240408 | 141700 | 34002198300 | 54200 | 54200 | 54200 | 54100 | 2017 |
| 408 | 20240408 | 141600 | 33893055900 | 54200 | 54100 | 54200 | 54100 | 1431 |
| 409 | 20240408 | 141500 | 33815635100 | 54100 | 54200 | 54200 | 54100 | 233 |
| 410 | 20240408 | 141400 | 33803017100 | 54200 | 54200 | 54300 | 54200 | 408 |
| 411 | 20240408 | 141300 | 33780895700 | 54200 | 54200 | 54300 | 54200 | 462 |
| 412 | 20240408 | 141200 | 33755854600 | 54200 | 54200 | 54300 | 54200 | 1353 |
| 413 | 20240408 | 141100 | 33682510300 | 54300 | 54200 | 54300 | 54200 | 262 |
| 414 | 20240408 | 141000 | 33668305300 | 54300 | 54400 | 54400 | 54200 | 656 |
| 415 | 20240408 | 140900 | 33632688300 | 54400 | 54300 | 54400 | 54300 | 355 |
| 416 | 20240408 | 140800 | 33613401700 | 54300 | 54300 | 54400 | 54300 | 285 |
| 417 | 20240408 | 140700 | 33597919500 | 54300 | 54400 | 54500 | 54300 | 270 |
| 418 | 20240408 | 140600 | 33583230800 | 54400 | 54300 | 54400 | 54300 | 242 |
| 419 | 20240408 | 140500 | 33570089400 | 54300 | 54300 | 54400 | 54300 | 220 |
| 420 | 20240408 | 140400 | 33558141400 | 54300 | 54500 | 54500 | 54300 | 538 |
| 421 | 20240408 | 140300 | 33528871800 | 54400 | 54500 | 54500 | 54300 | 215 |
| 422 | 20240408 | 140200 | 33517175700 | 54600 | 54300 | 54600 | 54300 | 84 |
| 423 | 20240408 | 140100 | 33512595300 | 54300 | 54500 | 54600 | 54300 | 607 |
| 424 | 20240408 | 140000 | 33479568200 | 54500 | 54500 | 54600 | 54500 | 426 |
| 425 | 20240408 | 135900 | 33456349800 | 54600 | 54700 | 54700 | 54600 | 291 |
| 426 | 20240408 | 135800 | 33440458900 | 54600 | 54600 | 54700 | 54600 | 436 |
| 427 | 20240408 | 135700 | 33416637800 | 54600 | 54600 | 54700 | 54600 | 513 |
| 428 | 20240408 | 135600 | 33388607300 | 54700 | 54600 | 54700 | 54600 | 555 |
| 429 | 20240408 | 135500 | 33358303600 | 54600 | 54600 | 54600 | 54500 | 318 |
| 430 | 20240408 | 135400 | 33340961000 | 54500 | 54500 | 54600 | 54400 | 637 |
| 431 | 20240408 | 135300 | 33306236200 | 54500 | 54500 | 54600 | 54400 | 810 |
| 432 | 20240408 | 135200 | 33262133300 | 54400 | 54400 | 54500 | 54300 | 759 |
| 433 | 20240408 | 135100 | 33220842000 | 54400 | 54300 | 54400 | 54300 | 180 |
| 434 | 20240408 | 135000 | 33211061200 | 54400 | 54200 | 54400 | 54200 | 710 |
| 435 | 20240408 | 134900 | 33172506900 | 54200 | 54200 | 54300 | 54200 | 685 |
| 436 | 20240408 | 134800 | 33135369700 | 54200 | 54200 | 54300 | 54200 | 221 |
| 437 | 20240408 | 134700 | 33123391200 | 54300 | 54300 | 54300 | 54200 | 90 |
| 438 | 20240408 | 134600 | 33118512300 | 54300 | 54200 | 54300 | 54100 | 272 |
| 439 | 20240408 | 134500 | 33103767200 | 54100 | 54300 | 54300 | 54100 | 3730 |
| 440 | 20240408 | 134400 | 32901690600 | 54200 | 54300 | 54300 | 54200 | 243 |
| 441 | 20240408 | 134300 | 32888513000 | 54300 | 54300 | 54400 | 54200 | 360 |
| 442 | 20240408 | 134200 | 32868965800 | 54200 | 54300 | 54300 | 54200 | 703 |
| 443 | 20240408 | 134100 | 32830835100 | 54300 | 54300 | 54300 | 54200 | 834 |
| 444 | 20240408 | 134000 | 32785584600 | 54300 | 54300 | 54400 | 54200 | 466 |
| 445 | 20240408 | 133900 | 32760285700 | 54300 | 54300 | 54400 | 54300 | 1420 |
| 446 | 20240408 | 133800 | 32683179300 | 54400 | 54300 | 54400 | 54300 | 1415 |
| 447 | 20240408 | 133700 | 32606331800 | 54300 | 54400 | 54400 | 54300 | 294 |
| 448 | 20240408 | 133600 | 32590366600 | 54400 | 54400 | 54500 | 54300 | 798 |
| 449 | 20240408 | 133500 | 32546974000 | 54400 | 54400 | 54500 | 54400 | 551 |
| 450 | 20240408 | 133400 | 32516997500 | 54400 | 54400 | 54500 | 54400 | 54 |
| 451 | 20240408 | 133300 | 32514058900 | 54400 | 54400 | 54500 | 54400 | 791 |
| 452 | 20240408 | 133200 | 32471023000 | 54400 | 54500 | 54500 | 54400 | 383 |
| 453 | 20240408 | 133100 | 32450171900 | 54500 | 54500 | 54600 | 54500 | 354 |
| 454 | 20240408 | 133000 | 32430876700 | 54500 | 54500 | 54500 | 54500 | 434 |
| 455 | 20240408 | 132900 | 32407223700 | 54600 | 54500 | 54600 | 54500 | 70 |
| 456 | 20240408 | 132800 | 32403408000 | 54500 | 54500 | 54600 | 54500 | 250 |
| 457 | 20240408 | 132700 | 32389782800 | 54500 | 54500 | 54600 | 54500 | 403 |
| 458 | 20240408 | 132600 | 32367801200 | 54500 | 54600 | 54600 | 54500 | 420 |
| 459 | 20240408 | 132500 | 32344910500 | 54600 | 54600 | 54600 | 54500 | 109 |
| 460 | 20240408 | 132400 | 32338967300 | 54600 | 54700 | 54700 | 54600 | 378 |
| 461 | 20240408 | 132300 | 32318321600 | 54700 | 54700 | 54700 | 54600 | 140 |
| 462 | 20240408 | 132200 | 32310671300 | 54600 | 54500 | 54600 | 54500 | 645 |
| 463 | 20240408 | 132100 | 32275486900 | 54400 | 54500 | 54500 | 54400 | 1459 |
| 464 | 20240408 | 132000 | 32196059600 | 54500 | 54500 | 54500 | 54400 | 630 |
| 465 | 20240408 | 131900 | 32161743500 | 54500 | 54500 | 54500 | 54400 | 406 |
| 466 | 20240408 | 131800 | 32139616600 | 54500 | 54600 | 54600 | 54500 | 310 |
| 467 | 20240408 | 131700 | 32122719300 | 54500 | 54600 | 54600 | 54500 | 507 |
| 468 | 20240408 | 131600 | 32095068500 | 54500 | 54600 | 54600 | 54500 | 153 |
| 469 | 20240408 | 131500 | 32086726500 | 54600 | 54500 | 54600 | 54500 | 875 |
| 470 | 20240408 | 131400 | 32039038200 | 54500 | 54600 | 54600 | 54400 | 1165 |
| 471 | 20240408 | 131300 | 31975535600 | 54600 | 54600 | 54600 | 54500 | 108 |
| 472 | 20240408 | 131200 | 31969642200 | 54600 | 54600 | 54600 | 54600 | 67 |
| 473 | 20240408 | 131100 | 31965984000 | 54600 | 54500 | 54800 | 54500 | 760 |
| 474 | 20240408 | 131000 | 31924460500 | 54600 | 54600 | 54600 | 54500 | 1110 |
| 475 | 20240408 | 130900 | 31863957600 | 54600 | 54700 | 54700 | 54600 | 541 |
| 476 | 20240408 | 130800 | 31834404600 | 54700 | 54700 | 54700 | 54700 | 227 |
| 477 | 20240408 | 130700 | 31821987700 | 54700 | 54700 | 54700 | 54600 | 355 |
| 478 | 20240408 | 130600 | 31802586400 | 54700 | 54700 | 54700 | 54600 | 72 |
| 479 | 20240408 | 130500 | 31798649400 | 54600 | 54800 | 54800 | 54600 | 249 |
| 480 | 20240408 | 130400 | 31785030100 | 54800 | 54800 | 54800 | 54800 | 257 |
| 481 | 20240408 | 130300 | 31770946500 | 54700 | 54700 | 54800 | 54700 | 256 |
| 482 | 20240408 | 130200 | 31756939500 | 54700 | 54600 | 54800 | 54600 | 79 |
| 483 | 20240408 | 130100 | 31752617500 | 54800 | 54400 | 54800 | 54400 | 874 |
| 484 | 20240408 | 130000 | 31704930800 | 54400 | 54500 | 54500 | 54400 | 702 |
| 485 | 20240408 | 125900 | 31666725000 | 54500 | 54500 | 54500 | 54400 | 722 |
| 486 | 20240408 | 125800 | 31627379400 | 54500 | 54500 | 54500 | 54400 | 391 |
| 487 | 20240408 | 125700 | 31606106000 | 54500 | 54400 | 54500 | 54400 | 1025 |
| 488 | 20240408 | 125600 | 31550341900 | 54400 | 54400 | 54500 | 54400 | 298 |
| 489 | 20240408 | 125500 | 31534128500 | 54500 | 54400 | 54500 | 54400 | 286 |
| 490 | 20240408 | 125400 | 31518569500 | 54400 | 54400 | 54500 | 54400 | 148 |
| 491 | 20240408 | 125300 | 31510516700 | 54400 | 54400 | 54500 | 54400 | 140 |
| 492 | 20240408 | 125200 | 31502897800 | 54400 | 54500 | 54500 | 54400 | 553 |
| 493 | 20240408 | 125100 | 31472805300 | 54400 | 54400 | 54500 | 54400 | 391 |
| 494 | 20240408 | 125000 | 31451532100 | 54500 | 54500 | 54600 | 54400 | 428 |
| 495 | 20240408 | 124900 | 31428206300 | 54500 | 54600 | 54700 | 54500 | 344 |
| 496 | 20240408 | 124800 | 31409451200 | 54600 | 54600 | 54700 | 54600 | 17 |
| 497 | 20240408 | 124700 | 31408522000 | 54500 | 54500 | 54500 | 54500 | 143 |
| 498 | 20240408 | 124600 | 31400728500 | 54500 | 54500 | 54500 | 54400 | 302 |
| 499 | 20240408 | 124500 | 31384282800 | 54500 | 54500 | 54600 | 54400 | 1218 |
| 500 | 20240408 | 124400 | 31317954800 | 54500 | 54500 | 54500 | 54400 | 566 |
| 501 | 20240408 | 124300 | 31287121500 | 54500 | 54500 | 54500 | 54400 | 940 |
| 502 | 20240408 | 124200 | 31235954900 | 54500 | 54500 | 54600 | 54400 | 732 |
| 503 | 20240408 | 124100 | 31196079900 | 54500 | 54600 | 54600 | 54500 | 995 |
| 504 | 20240408 | 124000 | 31141852300 | 54600 | 54600 | 54700 | 54600 | 537 |
| 505 | 20240408 | 123900 | 31112531900 | 54600 | 54700 | 54700 | 54600 | 249 |
| 506 | 20240408 | 123800 | 31098915900 | 54600 | 54600 | 54700 | 54600 | 1341 |
| 507 | 20240408 | 123700 | 31025668700 | 54600 | 54700 | 54700 | 54600 | 257 |
| 508 | 20240408 | 123600 | 31011632700 | 54700 | 54900 | 54900 | 54700 | 701 |
| 509 | 20240408 | 123500 | 30973274200 | 54900 | 54800 | 54900 | 54800 | 710 |
| 510 | 20240408 | 123400 | 30934347500 | 54800 | 54900 | 54900 | 54700 | 311 |
| 511 | 20240408 | 123300 | 30917295900 | 54900 | 54800 | 54900 | 54700 | 367 |
| 512 | 20240408 | 123200 | 30897189700 | 54900 | 54800 | 54900 | 54700 | 255 |
| 513 | 20240408 | 123100 | 30883224600 | 54800 | 55200 | 55200 | 54700 | 2491 |
| 514 | 20240408 | 123000 | 30746174900 | 55100 | 55200 | 55200 | 55000 | 1005 |
| 515 | 20240408 | 122900 | 30690787500 | 55100 | 54800 | 55200 | 54800 | 2562 |
| 516 | 20240408 | 122800 | 30549936200 | 54800 | 54600 | 54800 | 54600 | 2473 |
| 517 | 20240408 | 122700 | 30414606200 | 54600 | 54600 | 54800 | 54600 | 861 |
| 518 | 20240408 | 122600 | 30367568900 | 54600 | 54600 | 54700 | 54600 | 802 |
| 519 | 20240408 | 122500 | 30323740600 | 54600 | 54500 | 54600 | 54400 | 1028 |
| 520 | 20240408 | 122400 | 30267685000 | 54400 | 54500 | 54500 | 54400 | 362 |
| 521 | 20240408 | 122300 | 30247975900 | 54400 | 54500 | 54500 | 54400 | 335 |
| 522 | 20240408 | 122200 | 30229720300 | 54500 | 54400 | 54500 | 54400 | 457 |
| 523 | 20240408 | 122100 | 30204857900 | 54400 | 54400 | 54500 | 54400 | 421 |
| 524 | 20240408 | 122000 | 30181953900 | 54400 | 54400 | 54400 | 54300 | 390 |
| 525 | 20240408 | 121900 | 30160748700 | 54400 | 54400 | 54400 | 54300 | 345 |
| 526 | 20240408 | 121800 | 30141998800 | 54400 | 54300 | 54400 | 54200 | 627 |
| 527 | 20240408 | 121700 | 30107944800 | 54400 | 54300 | 54400 | 54200 | 839 |
| 528 | 20240408 | 121600 | 30062432300 | 54300 | 54400 | 54500 | 54300 | 617 |
| 529 | 20240408 | 121500 | 30028894000 | 54400 | 54300 | 54500 | 54300 | 568 |
| 530 | 20240408 | 121400 | 29997996800 | 54300 | 54500 | 54600 | 54300 | 1413 |
| 531 | 20240408 | 121300 | 29921139300 | 54500 | 54600 | 54600 | 54500 | 1102 |
| 532 | 20240408 | 121200 | 29861070500 | 54600 | 54500 | 54600 | 54400 | 548 |
| 533 | 20240408 | 121100 | 29831203400 | 54500 | 54400 | 54500 | 54400 | 119 |
| 534 | 20240408 | 121000 | 29824727100 | 54400 | 54400 | 54400 | 54300 | 1003 |
| 535 | 20240408 | 120900 | 29770215900 | 54400 | 54300 | 54400 | 54300 | 261 |
| 536 | 20240408 | 120800 | 29756037600 | 54400 | 54400 | 54400 | 54300 | 430 |
| 537 | 20240408 | 120700 | 29732666900 | 54400 | 54500 | 54500 | 54400 | 1619 |
| 538 | 20240408 | 120600 | 29644576200 | 54500 | 54400 | 54500 | 54400 | 320 |
| 539 | 20240408 | 120500 | 29627151400 | 54400 | 54500 | 54500 | 54400 | 388 |
| 540 | 20240408 | 120400 | 29606014200 | 54500 | 54400 | 54500 | 54400 | 863 |
| 541 | 20240408 | 120300 | 29559062600 | 54400 | 54400 | 54500 | 54400 | 1094 |
| 542 | 20240408 | 120200 | 29499528700 | 54400 | 54500 | 54500 | 54400 | 217 |
| 543 | 20240408 | 120100 | 29487708900 | 54500 | 54400 | 54500 | 54300 | 202 |
| 544 | 20240408 | 120000 | 29476714500 | 54400 | 54600 | 54600 | 54300 | 2599 |
| 545 | 20240408 | 115900 | 29335182500 | 54600 | 54400 | 54600 | 54400 | 1220 |
| 546 | 20240408 | 115800 | 29268680800 | 54400 | 54500 | 54500 | 54300 | 825 |
| 547 | 20240408 | 115700 | 29223774400 | 54500 | 54300 | 54500 | 54200 | 578 |
| 548 | 20240408 | 115600 | 29192369300 | 54300 | 54300 | 54400 | 54200 | 378 |
| 549 | 20240408 | 115500 | 29171860000 | 54300 | 54200 | 54300 | 54200 | 877 |
| 550 | 20240408 | 115400 | 29124303700 | 54200 | 54300 | 54300 | 54200 | 1912 |
| 551 | 20240408 | 115300 | 29020576800 | 54300 | 54000 | 54300 | 53900 | 5846 |
| 552 | 20240408 | 115200 | 28704586400 | 54100 | 54200 | 54300 | 54000 | 6809 |
| 553 | 20240408 | 115100 | 28336244300 | 54200 | 54400 | 54400 | 54100 | 6705 |
| 554 | 20240408 | 115000 | 27972627800 | 54300 | 54400 | 54400 | 54300 | 859 |
| 555 | 20240408 | 114900 | 27925957700 | 54300 | 54400 | 54500 | 54300 | 2852 |
| 556 | 20240408 | 114800 | 27770838400 | 54400 | 54600 | 54600 | 54400 | 4618 |
| 557 | 20240408 | 114700 | 27519149100 | 54600 | 54700 | 54700 | 54500 | 1697 |
| 558 | 20240408 | 114600 | 27426531000 | 54700 | 54700 | 54700 | 54600 | 2076 |
| 559 | 20240408 | 114500 | 27313152700 | 54700 | 54800 | 54800 | 54700 | 737 |
| 560 | 20240408 | 114400 | 27272833900 | 54800 | 54700 | 54800 | 54700 | 177 |
| 561 | 20240408 | 114300 | 27263141800 | 54700 | 54700 | 54700 | 54600 | 1338 |
| 562 | 20240408 | 114200 | 27189967200 | 54600 | 54700 | 54700 | 54600 | 873 |
| 563 | 20240408 | 114100 | 27142279200 | 54700 | 54700 | 54700 | 54600 | 685 |
| 564 | 20240408 | 114000 | 27104857400 | 54600 | 54600 | 54700 | 54600 | 2197 |
| 565 | 20240408 | 113900 | 26984852400 | 54600 | 54600 | 54700 | 54600 | 2459 |
| 566 | 20240408 | 113800 | 26850588100 | 54700 | 54700 | 54800 | 54600 | 1526 |
| 567 | 20240408 | 113700 | 26767133300 | 54700 | 54700 | 54800 | 54600 | 3609 |
| 568 | 20240408 | 113600 | 26569794800 | 54800 | 54800 | 54800 | 54700 | 1313 |
| 569 | 20240408 | 113500 | 26497963700 | 54800 | 54800 | 54800 | 54700 | 1102 |
| 570 | 20240408 | 113400 | 26437585200 | 54800 | 54800 | 54900 | 54700 | 1654 |
| 571 | 20240408 | 113300 | 26347017400 | 54800 | 54900 | 55000 | 54800 | 1878 |
| 572 | 20240408 | 113200 | 26244070400 | 54800 | 54900 | 55000 | 54800 | 1770 |
| 573 | 20240408 | 113100 | 26146908100 | 55000 | 55000 | 55200 | 55000 | 1191 |
| 574 | 20240408 | 113000 | 26081347500 | 55100 | 55100 | 55100 | 55000 | 200 |
| 575 | 20240408 | 112900 | 26070330500 | 55200 | 55100 | 55200 | 55000 | 396 |
| 576 | 20240408 | 112800 | 26048509400 | 55100 | 55100 | 55100 | 55000 | 312 |
| 577 | 20240408 | 112700 | 26031322700 | 55000 | 55200 | 55200 | 55000 | 1284 |
| 578 | 20240408 | 112600 | 25960624100 | 55200 | 55200 | 55200 | 55100 | 545 |
| 579 | 20240408 | 112500 | 25930545100 | 55200 | 55100 | 55200 | 55100 | 295 |
| 580 | 20240408 | 112400 | 25914289000 | 55100 | 55100 | 55200 | 55100 | 564 |
| 581 | 20240408 | 112300 | 25883179500 | 55100 | 54900 | 55100 | 54900 | 2409 |
| 582 | 20240408 | 112200 | 25750670200 | 54900 | 54800 | 55000 | 54800 | 1038 |
| 583 | 20240408 | 112100 | 25693712600 | 54800 | 54800 | 54900 | 54800 | 989 |
| 584 | 20240408 | 112000 | 25639507600 | 54900 | 54800 | 54900 | 54800 | 326 |
| 585 | 20240408 | 111900 | 25621625500 | 54800 | 54800 | 54900 | 54800 | 574 |
| 586 | 20240408 | 111800 | 25590158100 | 54800 | 54800 | 54900 | 54800 | 612 |
| 587 | 20240408 | 111700 | 25556616500 | 54800 | 54800 | 54900 | 54800 | 540 |
| 588 | 20240408 | 111600 | 25526979000 | 54800 | 54800 | 54900 | 54800 | 620 |
| 589 | 20240408 | 111500 | 25492964300 | 54800 | 54900 | 54900 | 54800 | 912 |
| 590 | 20240408 | 111400 | 25442916200 | 54900 | 54900 | 55000 | 54800 | 933 |
| 591 | 20240408 | 111300 | 25391725900 | 54900 | 54900 | 55000 | 54800 | 1082 |
| 592 | 20240408 | 111200 | 25332330100 | 54900 | 54800 | 55000 | 54800 | 719 |
| 593 | 20240408 | 111100 | 25292843800 | 54800 | 55000 | 55000 | 54800 | 3216 |
| 594 | 20240408 | 111000 | 25116304100 | 55000 | 55000 | 55100 | 55000 | 671 |
| 595 | 20240408 | 110900 | 25079394000 | 55000 | 55000 | 55100 | 55000 | 1099 |
| 596 | 20240408 | 110800 | 25018948700 | 55000 | 55100 | 55100 | 54900 | 905 |
| 597 | 20240408 | 110700 | 24969146400 | 55000 | 54900 | 55100 | 54900 | 1737 |
| 598 | 20240408 | 110600 | 24873590300 | 54800 | 54900 | 55000 | 54800 | 1575 |
| 599 | 20240408 | 110500 | 24787215400 | 54900 | 54900 | 54900 | 54800 | 1065 |
| 600 | 20240408 | 110400 | 24728818400 | 54900 | 54700 | 54900 | 54600 | 2744 |
| 601 | 20240408 | 110300 | 24578578300 | 54700 | 54900 | 54900 | 54700 | 7646 |
| 602 | 20240408 | 110200 | 24159803700 | 54800 | 55000 | 55100 | 54800 | 3340 |
| 603 | 20240408 | 110100 | 23976336300 | 55000 | 54900 | 55100 | 54900 | 2092 |
| 604 | 20240408 | 110000 | 23861264100 | 54900 | 55100 | 55100 | 54900 | 4364 |
| 605 | 20240408 | 105900 | 23621229700 | 55100 | 55000 | 55200 | 55000 | 950 |
| 606 | 20240408 | 105800 | 23568876500 | 55000 | 55200 | 55300 | 55000 | 2136 |
| 607 | 20240408 | 105700 | 23451102200 | 55300 | 55400 | 55400 | 55200 | 1949 |
| 608 | 20240408 | 105600 | 23343270700 | 55400 | 55300 | 55500 | 55300 | 1044 |
| 609 | 20240408 | 105500 | 23285449100 | 55300 | 55200 | 55400 | 55100 | 1014 |
| 610 | 20240408 | 105400 | 23229445200 | 55200 | 55200 | 55300 | 55100 | 2722 |
| 611 | 20240408 | 105300 | 23079182300 | 55100 | 55000 | 55200 | 55000 | 3336 |
| 612 | 20240408 | 105200 | 22895352900 | 55100 | 55000 | 55100 | 54800 | 6820 |
| 613 | 20240408 | 105100 | 22520604800 | 54900 | 55200 | 55200 | 54900 | 7245 |
| 614 | 20240408 | 105000 | 22121932600 | 55200 | 55400 | 55400 | 55100 | 5815 |
| 615 | 20240408 | 104900 | 21800867300 | 55300 | 55700 | 55800 | 55200 | 5170 |
| 616 | 20240408 | 104800 | 21514045100 | 55700 | 55700 | 55800 | 55600 | 1891 |
| 617 | 20240408 | 104700 | 21408763400 | 55600 | 55500 | 55800 | 55400 | 2367 |
| 618 | 20240408 | 104600 | 21277111200 | 55400 | 55500 | 55600 | 55200 | 5384 |
| 619 | 20240408 | 104500 | 20978835100 | 55500 | 55900 | 55900 | 55500 | 4815 |
| 620 | 20240408 | 104400 | 20710417200 | 56000 | 56200 | 56200 | 55800 | 9779 |
| 621 | 20240408 | 104300 | 20162581800 | 56200 | 56600 | 56600 | 56200 | 8556 |
| 622 | 20240408 | 104200 | 19679917200 | 56600 | 56600 | 56600 | 56500 | 683 |
| 623 | 20240408 | 104100 | 19641296900 | 56600 | 56600 | 56700 | 56500 | 1203 |
| 624 | 20240408 | 104000 | 19573219300 | 56600 | 56600 | 56700 | 56600 | 380 |
| 625 | 20240408 | 103900 | 19551708900 | 56600 | 56600 | 56700 | 56500 | 499 |
| 626 | 20240408 | 103800 | 19523477300 | 56600 | 56500 | 56600 | 56500 | 1511 |
| 627 | 20240408 | 103700 | 19438093100 | 56600 | 56600 | 56600 | 56500 | 901 |
| 628 | 20240408 | 103600 | 19387166000 | 56500 | 56600 | 56600 | 56500 | 1418 |
| 629 | 20240408 | 103500 | 19307012300 | 56600 | 56600 | 56700 | 56500 | 2022 |
| 630 | 20240408 | 103400 | 19192586700 | 56700 | 56600 | 56700 | 56600 | 458 |
| 631 | 20240408 | 103300 | 19166653300 | 56600 | 56700 | 56800 | 56600 | 849 |
| 632 | 20240408 | 103200 | 19118554600 | 56700 | 56700 | 56800 | 56600 | 713 |
| 633 | 20240408 | 103100 | 19078141700 | 56700 | 56700 | 56700 | 56700 | 895 |
| 634 | 20240408 | 103000 | 19027395200 | 56700 | 56700 | 56900 | 56700 | 1048 |
| 635 | 20240408 | 102900 | 18967963000 | 56700 | 56800 | 56900 | 56700 | 798 |
| 636 | 20240408 | 102800 | 18922696100 | 56700 | 56700 | 56800 | 56600 | 603 |
| 637 | 20240408 | 102700 | 18888504300 | 56700 | 56700 | 56700 | 56700 | 174 |
| 638 | 20240408 | 102600 | 18878638500 | 56700 | 56800 | 56800 | 56700 | 612 |
| 639 | 20240408 | 102500 | 18843934600 | 56700 | 56700 | 56700 | 56600 | 1137 |
| 640 | 20240408 | 102400 | 18779502300 | 56700 | 56600 | 56700 | 56600 | 1154 |
| 641 | 20240408 | 102300 | 18714176000 | 56700 | 56700 | 56700 | 56600 | 1799 |
| 642 | 20240408 | 102200 | 18612209000 | 56800 | 56800 | 56900 | 56700 | 475 |
| 643 | 20240408 | 102100 | 18585247100 | 56800 | 56900 | 56900 | 56700 | 1004 |
| 644 | 20240408 | 102000 | 18528212200 | 56900 | 56900 | 56900 | 56800 | 737 |
| 645 | 20240408 | 101900 | 18486348900 | 56900 | 56900 | 56900 | 56800 | 644 |
| 646 | 20240408 | 101800 | 18449756600 | 56800 | 56900 | 57000 | 56800 | 212 |
| 647 | 20240408 | 101700 | 18437692300 | 56900 | 56800 | 57000 | 56800 | 367 |
| 648 | 20240408 | 101600 | 18416834200 | 57000 | 56800 | 57000 | 56800 | 392 |
| 649 | 20240408 | 101500 | 18394542400 | 56800 | 56900 | 57000 | 56800 | 629 |
| 650 | 20240408 | 101400 | 18358784600 | 57000 | 57000 | 57000 | 56900 | 542 |
| 651 | 20240408 | 101300 | 18327940300 | 57000 | 57000 | 57000 | 56900 | 182 |
| 652 | 20240408 | 101200 | 18317575300 | 57000 | 56900 | 57000 | 56800 | 511 |
| 653 | 20240408 | 101100 | 18288516900 | 56900 | 57000 | 57100 | 56900 | 876 |
| 654 | 20240408 | 101000 | 18238586600 | 56900 | 56800 | 57000 | 56700 | 562 |
| 655 | 20240408 | 100900 | 18206659200 | 56700 | 57100 | 57100 | 56700 | 3297 |
| 656 | 20240408 | 100800 | 18019467500 | 57000 | 57000 | 57100 | 57000 | 194 |
| 657 | 20240408 | 100700 | 18008400800 | 57000 | 57200 | 57200 | 57000 | 171 |
| 658 | 20240408 | 100600 | 17998650600 | 57100 | 57100 | 57300 | 57000 | 1047 |
| 659 | 20240408 | 100500 | 17938840600 | 57100 | 57400 | 57400 | 57100 | 1221 |
| 660 | 20240408 | 100400 | 17868969400 | 57400 | 57100 | 57400 | 57100 | 1697 |
| 661 | 20240408 | 100300 | 17771749000 | 57100 | 57200 | 57200 | 57100 | 637 |
| 662 | 20240408 | 100200 | 17735332400 | 57100 | 56800 | 57200 | 56800 | 2367 |
| 663 | 20240408 | 100100 | 17600375600 | 56900 | 56800 | 56900 | 56700 | 570 |
| 664 | 20240408 | 100000 | 17568018500 | 56800 | 56800 | 56900 | 56700 | 981 |
| 665 | 20240408 | 095900 | 17512336500 | 56800 | 56700 | 56900 | 56700 | 1315 |
| 666 | 20240408 | 095800 | 17437669600 | 56700 | 56800 | 56900 | 56700 | 2114 |
| 667 | 20240408 | 095700 | 17317604600 | 56900 | 56800 | 57000 | 56800 | 1033 |
| 668 | 20240408 | 095600 | 17258905200 | 56800 | 56900 | 57000 | 56800 | 2080 |
| 669 | 20240408 | 095500 | 17140700000 | 56800 | 56900 | 56900 | 56800 | 916 |
| 670 | 20240408 | 095400 | 17088641500 | 56900 | 56900 | 57000 | 56800 | 1745 |
| 671 | 20240408 | 095300 | 16989348500 | 56900 | 56900 | 57000 | 56900 | 755 |
| 672 | 20240408 | 095200 | 16946387100 | 56900 | 57000 | 57000 | 56900 | 663 |
| 673 | 20240408 | 095100 | 16908652900 | 56900 | 56900 | 57000 | 56800 | 979 |
| 674 | 20240408 | 095000 | 16852921100 | 56900 | 56900 | 57000 | 56800 | 1070 |
| 675 | 20240408 | 094900 | 16792091100 | 56800 | 56900 | 57000 | 56800 | 598 |
| 676 | 20240408 | 094800 | 16758090100 | 56900 | 57100 | 57100 | 56800 | 972 |
| 677 | 20240408 | 094700 | 16702718200 | 57100 | 57200 | 57200 | 57000 | 928 |
| 678 | 20240408 | 094600 | 16649702300 | 57100 | 57100 | 57200 | 57100 | 562 |
| 679 | 20240408 | 094500 | 16617601500 | 57100 | 57400 | 57400 | 57100 | 1464 |
| 680 | 20240408 | 094400 | 16533705600 | 57300 | 57400 | 57400 | 57300 | 2039 |
| 681 | 20240408 | 094300 | 16416841800 | 57400 | 57500 | 57500 | 57300 | 2708 |
| 682 | 20240408 | 094200 | 16261250400 | 57400 | 57100 | 57500 | 57000 | 3962 |
| 683 | 20240408 | 094100 | 16034299700 | 57100 | 57200 | 57200 | 57000 | 718 |
| 684 | 20240408 | 094000 | 15993293400 | 57100 | 57000 | 57200 | 56900 | 1378 |
| 685 | 20240408 | 093900 | 15914687100 | 56900 | 56700 | 56900 | 56700 | 1552 |
| 686 | 20240408 | 093800 | 15826662300 | 56700 | 56600 | 56700 | 56600 | 2725 |
| 687 | 20240408 | 093700 | 15672227500 | 56600 | 56900 | 56900 | 56600 | 2468 |
| 688 | 20240408 | 093600 | 15532194900 | 56800 | 56800 | 56900 | 56800 | 2266 |
| 689 | 20240408 | 093500 | 15403328800 | 56900 | 57000 | 57100 | 56800 | 1860 |
| 690 | 20240408 | 093400 | 15297515200 | 57100 | 56800 | 57100 | 56700 | 1191 |
| 691 | 20240408 | 093300 | 15229763500 | 56800 | 56600 | 56800 | 56600 | 2937 |
| 692 | 20240408 | 093200 | 15063485300 | 56700 | 56800 | 56800 | 56600 | 3566 |
| 693 | 20240408 | 093100 | 14861393500 | 56700 | 57000 | 57100 | 56700 | 5386 |
| 694 | 20240408 | 093000 | 14555408800 | 57100 | 57200 | 57200 | 57000 | 1817 |
| 695 | 20240408 | 092900 | 14451762700 | 57100 | 57300 | 57400 | 57100 | 1965 |
| 696 | 20240408 | 092800 | 14339253500 | 57400 | 56800 | 57400 | 56800 | 3373 |
| 697 | 20240408 | 092700 | 14147070800 | 56800 | 56800 | 56900 | 56800 | 2532 |
| 698 | 20240408 | 092600 | 14003250800 | 56800 | 56900 | 57000 | 56700 | 3664 |
| 699 | 20240408 | 092500 | 13795006500 | 56900 | 57000 | 57000 | 56900 | 1626 |
| 700 | 20240408 | 092400 | 13702418000 | 57000 | 57000 | 57200 | 56800 | 3890 |
| 701 | 20240408 | 092300 | 13480983700 | 57000 | 57500 | 57700 | 56900 | 4763 |
| 702 | 20240408 | 092200 | 13208153500 | 57500 | 57400 | 57500 | 57400 | 2955 |
| 703 | 20240408 | 092100 | 13038313100 | 57400 | 57300 | 57500 | 57300 | 2443 |
| 704 | 20240408 | 092000 | 12898163400 | 57300 | 57000 | 57400 | 56900 | 3204 |
| 705 | 20240408 | 091900 | 12715220800 | 57000 | 56900 | 57000 | 56800 | 3800 |
| 706 | 20240408 | 091800 | 12498952000 | 56800 | 57100 | 57100 | 56700 | 9681 |
| 707 | 20240408 | 091700 | 11948074700 | 57100 | 57100 | 57300 | 57000 | 7106 |
| 708 | 20240408 | 091600 | 11542236800 | 57100 | 57600 | 57700 | 57100 | 8245 |
| 709 | 20240408 | 091500 | 11068917000 | 57600 | 57800 | 57900 | 57600 | 3237 |
| 710 | 20240408 | 091400 | 10882095600 | 57800 | 58000 | 58000 | 57700 | 3722 |
| 711 | 20240408 | 091300 | 10667072800 | 58000 | 58000 | 58200 | 57800 | 8796 |
| 712 | 20240408 | 091200 | 10156728700 | 57900 | 57600 | 58100 | 57600 | 4789 |
| 713 | 20240408 | 091100 | 9879798700 | 57700 | 57900 | 58000 | 57500 | 8093 |
| 714 | 20240408 | 091000 | 9413232000 | 57900 | 58300 | 58400 | 57900 | 6383 |
| 715 | 20240408 | 090900 | 9041923200 | 58300 | 58100 | 58500 | 57600 | 11779 |
| 716 | 20240408 | 090800 | 8358211700 | 58200 | 58600 | 58600 | 58000 | 8677 |
| 717 | 20240408 | 090700 | 7851622800 | 58600 | 58900 | 58900 | 58500 | 10757 |
| 718 | 20240408 | 090600 | 7220896800 | 58800 | 59100 | 59300 | 58800 | 19512 |
| 719 | 20240408 | 090500 | 6067114700 | 59100 | 58800 | 59200 | 58300 | 20524 |
| 720 | 20240408 | 090400 | 4859238400 | 58900 | 58700 | 59100 | 58600 | 30177 |
| 721 | 20240408 | 090300 | 3083775500 | 58700 | 57700 | 58700 | 57500 | 14038 |
| 722 | 20240408 | 090200 | 2267132300 | 57600 | 57400 | 57600 | 57300 | 8670 |
| 723 | 20240408 | 090100 | 1769587300 | 57400 | 57700 | 57700 | 57400 | 7851 |
| 724 | 20240408 | 090000 | 1317861900 | 57700 | 57500 | 58100 | 57400 | 22768 |