KissMeData/455910/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	214100	117806190	2180	2180	2180	2180	1059
3	20240116	214000	117806190	2180	2180	2180	2180	0
4	20240116	213900	117806190	2180	2180	2180	2180	0
5	20240116	213800	117806190	2180	2180	2180	2180	0
6	20240116	213700	117806190	2180	2180	2180	2180	0
7	20240116	213600	117806190	2180	2180	2180	2180	0
8	20240116	213500	117806190	2180	2180	2180	2180	0
9	20240116	213400	117806190	2180	2180	2180	2180	0
10	20240116	213300	117806190	2180	2180	2180	2180	0
11	20240116	213200	117806190	2180	2180	2180	2180	0
12	20240116	213100	117806190	2180	2180	2180	2180	0
13	20240116	213000	117806190	2180	2180	2180	2180	0
14	20240116	212900	117806190	2180	2180	2180	2180	0
15	20240116	212800	117806190	2180	2180	2180	2180	0
16	20240116	212700	117806190	2180	2180	2180	2180	0
17	20240116	212600	117806190	2180	2180	2180	2180	0
18	20240116	212500	117806190	2180	2180	2180	2180	0
19	20240116	212400	117806190	2180	2180	2180	2180	0
20	20240116	212300	117806190	2180	2180	2180	2180	0
21	20240116	212200	117806190	2180	2180	2180	2180	0
22	20240116	212100	117806190	2180	2180	2180	2180	0
23	20240116	212000	117806190	2180	2180	2180	2180	0
24	20240116	211900	117806190	2180	2180	2180	2180	0
25	20240116	211800	117806190	2180	2180	2180	2180	0
26	20240116	211700	117806190	2180	2180	2180	2180	0
27	20240116	211600	117806190	2180	2180	2180	2180	0
28	20240116	211500	117806190	2180	2180	2180	2180	0
29	20240116	211400	117806190	2180	2180	2180	2180	0
30	20240116	211300	117806190	2180	2180	2180	2180	0
31	20240116	211200	117806190	2180	2180	2180	2180	0
32	20240116	211100	117806190	2180	2180	2180	2180	1059
33	20240116	211000	117806190	2180	2180	2180	2180	0
34	20240116	210900	117806190	2180	2180	2180	2180	0
35	20240116	210800	117806190	2180	2180	2180	2180	0
36	20240116	210700	117806190	2180	2180	2180	2180	0
37	20240116	210600	117806190	2180	2180	2180	2180	0
38	20240116	210500	117806190	2180	2180	2180	2180	0
39	20240116	210400	117806190	2180	2180	2180	2180	0
40	20240116	210300	117806190	2180	2180	2180	2180	0
41	20240116	210200	117806190	2180	2180	2180	2180	0
42	20240116	210100	117806190	2180	2180	2180	2180	0
43	20240116	210000	117806190	2180	2180	2180	2180	0
44	20240116	205900	117806190	2180	2180	2180	2180	0
45	20240116	205800	117806190	2180	2180	2180	2180	0
46	20240116	205700	117806190	2180	2180	2180	2180	0
47	20240116	205600	117806190	2180	2180	2180	2180	0
48	20240116	205500	117806190	2180	2180	2180	2180	0
49	20240116	205400	117806190	2180	2180	2180	2180	0
50	20240116	205300	117806190	2180	2180	2180	2180	0
51	20240116	205200	117806190	2180	2180	2180	2180	0
52	20240116	205100	117806190	2180	2180	2180	2180	0
53	20240116	205000	117806190	2180	2180	2180	2180	0
54	20240116	204900	117806190	2180	2180	2180	2180	0
55	20240116	204800	117806190	2180	2180	2180	2180	0
56	20240116	204700	117806190	2180	2180	2180	2180	0
57	20240116	204600	117806190	2180	2180	2180	2180	0
58	20240116	204500	117806190	2180	2180	2180	2180	0
59	20240116	204400	117806190	2180	2180	2180	2180	0
60	20240116	204300	117806190	2180	2180	2180	2180	0
61	20240116	204200	117806190	2180	2180	2180	2180	0
62	20240116	204100	117806190	2180	2180	2180	2180	1059
63	20240116	204000	117806190	2180	2180	2180	2180	0
64	20240116	203900	117806190	2180	2180	2180	2180	0
65	20240116	203800	117806190	2180	2180	2180	2180	0
66	20240116	203700	117806190	2180	2180	2180	2180	0
67	20240116	203600	117806190	2180	2180	2180	2180	0
68	20240116	203500	117806190	2180	2180	2180	2180	0
69	20240116	203400	117806190	2180	2180	2180	2180	0
70	20240116	203300	117806190	2180	2180	2180	2180	0
71	20240116	203200	117806190	2180	2180	2180	2180	0
72	20240116	203100	117806190	2180	2180	2180	2180	0
73	20240116	203000	117806190	2180	2180	2180	2180	0
74	20240116	202900	117806190	2180	2180	2180	2180	0
75	20240116	202800	117806190	2180	2180	2180	2180	0
76	20240116	202700	117806190	2180	2180	2180	2180	0
77	20240116	202600	117806190	2180	2180	2180	2180	0
78	20240116	202500	117806190	2180	2180	2180	2180	0
79	20240116	202400	117806190	2180	2180	2180	2180	0
80	20240116	202300	117806190	2180	2180	2180	2180	0
81	20240116	202200	117806190	2180	2180	2180	2180	0
82	20240116	202100	117806190	2180	2180	2180	2180	0
83	20240116	202000	117806190	2180	2180	2180	2180	0
84	20240116	201900	117806190	2180	2180	2180	2180	0
85	20240116	201800	117806190	2180	2180	2180	2180	0
86	20240116	201700	117806190	2180	2180	2180	2180	0
87	20240116	201600	117806190	2180	2180	2180	2180	0
88	20240116	201500	117806190	2180	2180	2180	2180	0
89	20240116	201400	117806190	2180	2180	2180	2180	0
90	20240116	201300	117806190	2180	2180	2180	2180	0
91	20240116	201200	117806190	2180	2180	2180	2180	0
92	20240116	201100	117806190	2180	2180	2180	2180	1059
93	20240116	201000	117806190	2180	2180	2180	2180	0
94	20240116	200900	117806190	2180	2180	2180	2180	0
95	20240116	200800	117806190	2180	2180	2180	2180	0
96	20240116	200700	117806190	2180	2180	2180	2180	0
97	20240116	200600	117806190	2180	2180	2180	2180	0
98	20240116	200500	117806190	2180	2180	2180	2180	0
99	20240116	200400	117806190	2180	2180	2180	2180	0
100	20240116	200300	117806190	2180	2180	2180	2180	0
101	20240116	200200	117806190	2180	2180	2180	2180	0
102	20240116	200100	117806190	2180	2180	2180	2180	0
103	20240116	200000	117806190	2180	2180	2180	2180	0
104	20240116	195900	117806190	2180	2180	2180	2180	0
105	20240116	195800	117806190	2180	2180	2180	2180	0
106	20240116	195700	117806190	2180	2180	2180	2180	0
107	20240116	195600	117806190	2180	2180	2180	2180	0
108	20240116	195500	117806190	2180	2180	2180	2180	0
109	20240116	195400	117806190	2180	2180	2180	2180	0
110	20240116	195300	117806190	2180	2180	2180	2180	0
111	20240116	195200	117806190	2180	2180	2180	2180	0
112	20240116	195100	117806190	2180	2180	2180	2180	0
113	20240116	195000	117806190	2180	2180	2180	2180	0
114	20240116	194900	117806190	2180	2180	2180	2180	0
115	20240116	194800	117806190	2180	2180	2180	2180	0
116	20240116	194700	117806190	2180	2180	2180	2180	0
117	20240116	194600	117806190	2180	2180	2180	2180	0
118	20240116	194500	117806190	2180	2180	2180	2180	0
119	20240116	194400	117806190	2180	2180	2180	2180	0
120	20240116	194300	117806190	2180	2180	2180	2180	0
121	20240116	194200	117806190	2180	2180	2180	2180	0
122	20240116	194100	117806190	2180	2180	2180	2180	1059
123	20240116	194000	117806190	2180	2180	2180	2180	0
124	20240116	193900	117806190	2180	2180	2180	2180	0
125	20240116	193800	117806190	2180	2180	2180	2180	0
126	20240116	193700	117806190	2180	2180	2180	2180	0
127	20240116	193600	117806190	2180	2180	2180	2180	0
128	20240116	193500	117806190	2180	2180	2180	2180	0
129	20240116	193400	117806190	2180	2180	2180	2180	0
130	20240116	193300	117806190	2180	2180	2180	2180	0
131	20240116	193200	117806190	2180	2180	2180	2180	0
132	20240116	193100	117806190	2180	2180	2180	2180	0
133	20240116	193000	117806190	2180	2180	2180	2180	0
134	20240116	192900	117806190	2180	2180	2180	2180	0
135	20240116	192800	117806190	2180	2180	2180	2180	0
136	20240116	192700	117806190	2180	2180	2180	2180	0
137	20240116	192600	117806190	2180	2180	2180	2180	0
138	20240116	192500	117806190	2180	2180	2180	2180	0
139	20240116	192400	117806190	2180	2180	2180	2180	0
140	20240116	192300	117806190	2180	2180	2180	2180	0
141	20240116	192200	117806190	2180	2180	2180	2180	0
142	20240116	192100	117806190	2180	2180	2180	2180	0
143	20240116	192000	117806190	2180	2180	2180	2180	0
144	20240116	191900	117806190	2180	2180	2180	2180	0
145	20240116	191800	117806190	2180	2180	2180	2180	0
146	20240116	191700	117806190	2180	2180	2180	2180	0
147	20240116	191600	117806190	2180	2180	2180	2180	0
148	20240116	191500	117806190	2180	2180	2180	2180	0
149	20240116	191400	117806190	2180	2180	2180	2180	0
150	20240116	191300	117806190	2180	2180	2180	2180	0
151	20240116	191200	117806190	2180	2180	2180	2180	0
152	20240116	191100	117806190	2180	2180	2180	2180	1059
153	20240116	191000	117806190	2180	2180	2180	2180	0
154	20240116	190900	117806190	2180	2180	2180	2180	0
155	20240116	190800	117806190	2180	2180	2180	2180	0
156	20240116	190700	117806190	2180	2180	2180	2180	0
157	20240116	190600	117806190	2180	2180	2180	2180	0
158	20240116	190500	117806190	2180	2180	2180	2180	0
159	20240116	190400	117806190	2180	2180	2180	2180	0
160	20240116	190300	117806190	2180	2180	2180	2180	0
161	20240116	190200	117806190	2180	2180	2180	2180	0
162	20240116	190100	117806190	2180	2180	2180	2180	0
163	20240116	190000	117806190	2180	2180	2180	2180	0
164	20240116	185900	117806190	2180	2180	2180	2180	0
165	20240116	185800	117806190	2180	2180	2180	2180	0
166	20240116	185700	117806190	2180	2180	2180	2180	0
167	20240116	185600	117806190	2180	2180	2180	2180	0
168	20240116	185500	117806190	2180	2180	2180	2180	0
169	20240116	185400	117806190	2180	2180	2180	2180	0
170	20240116	185300	117806190	2180	2180	2180	2180	0
171	20240116	185200	117806190	2180	2180	2180	2180	0
172	20240116	185100	117806190	2180	2180	2180	2180	0
173	20240116	185000	117806190	2180	2180	2180	2180	0
174	20240116	184900	117806190	2180	2180	2180	2180	0
175	20240116	184800	117806190	2180	2180	2180	2180	0
176	20240116	184700	117806190	2180	2180	2180	2180	0
177	20240116	184600	117806190	2180	2180	2180	2180	0
178	20240116	184500	117806190	2180	2180	2180	2180	0
179	20240116	184400	117806190	2180	2180	2180	2180	0
180	20240116	184300	117806190	2180	2180	2180	2180	0
181	20240116	184200	117806190	2180	2180	2180	2180	0
182	20240116	184100	117806190	2180	2180	2180	2180	1059
183	20240116	184000	117806190	2180	2180	2180	2180	0
184	20240116	183900	117806190	2180	2180	2180	2180	0
185	20240116	183800	117806190	2180	2180	2180	2180	0
186	20240116	183700	117806190	2180	2180	2180	2180	0
187	20240116	183600	117806190	2180	2180	2180	2180	0
188	20240116	183500	117806190	2180	2180	2180	2180	0
189	20240116	183400	117806190	2180	2180	2180	2180	0
190	20240116	183300	117806190	2180	2180	2180	2180	0
191	20240116	183200	117806190	2180	2180	2180	2180	0
192	20240116	183100	117806190	2180	2180	2180	2180	0
193	20240116	183000	117806190	2180	2180	2180	2180	0
194	20240116	182900	117806190	2180	2180	2180	2180	0
195	20240116	182800	117806190	2180	2180	2180	2180	0
196	20240116	182700	117806190	2180	2180	2180	2180	0
197	20240116	182600	117806190	2180	2180	2180	2180	0
198	20240116	182500	117806190	2180	2180	2180	2180	0
199	20240116	182400	117806190	2180	2180	2180	2180	0
200	20240116	182300	117806190	2180	2180	2180	2180	0
201	20240116	182200	117806190	2180	2180	2180	2180	0
202	20240116	182100	117806190	2180	2180	2180	2180	0
203	20240116	182000	117806190	2180	2180	2180	2180	0
204	20240116	181900	117806190	2180	2180	2180	2180	0
205	20240116	181800	117806190	2180	2180	2180	2180	0
206	20240116	181700	117806190	2180	2180	2180	2180	0
207	20240116	181600	117806190	2180	2180	2180	2180	0
208	20240116	181500	117806190	2180	2180	2180	2180	0
209	20240116	181400	117806190	2180	2180	2180	2180	0
210	20240116	181300	117806190	2180	2180	2180	2180	0
211	20240116	181200	117806190	2180	2180	2180	2180	0
212	20240116	181100	117806190	2180	2180	2180	2180	1059
213	20240116	181000	117806190	2180	2180	2180	2180	0
214	20240116	180900	117806190	2180	2180	2180	2180	0
215	20240116	180800	117806190	2180	2180	2180	2180	0
216	20240116	180700	117806190	2180	2180	2180	2180	0
217	20240116	180600	117806190	2180	2180	2180	2180	0
218	20240116	180500	117806190	2180	2180	2180	2180	0
219	20240116	180400	117806190	2180	2180	2180	2180	0
220	20240116	180300	117806190	2180	2180	2180	2180	0
221	20240116	180200	117806190	2180	2180	2180	2180	0
222	20240116	180100	117806190	2180	2180	2180	2180	0
223	20240116	180000	117806190	2180	2180	2180	2180	0
224	20240116	175900	117806190	2180	2180	2180	2180	0
225	20240116	175800	117806190	2180	2180	2180	2180	0
226	20240116	175700	117806190	2180	2180	2180	2180	0
227	20240116	175600	117806190	2180	2180	2180	2180	0
228	20240116	175500	117806190	2180	2180	2180	2180	0
229	20240116	175400	117806190	2180	2180	2180	2180	0
230	20240116	175300	117806190	2180	2180	2180	2180	0
231	20240116	175200	117806190	2180	2180	2180	2180	0
232	20240116	175100	117806190	2180	2180	2180	2180	0
233	20240116	175000	117806190	2180	2180	2180	2180	0
234	20240116	174900	117806190	2180	2180	2180	2180	0
235	20240116	174800	117806190	2180	2180	2180	2180	0
236	20240116	174700	117806190	2180	2180	2180	2180	0
237	20240116	174600	117806190	2180	2180	2180	2180	0
238	20240116	174500	117806190	2180	2180	2180	2180	0
239	20240116	174400	117806190	2180	2180	2180	2180	0
240	20240116	174300	117806190	2180	2180	2180	2180	0
241	20240116	174200	117806190	2180	2180	2180	2180	0
242	20240116	174100	117806190	2180	2180	2180	2180	1059
243	20240116	174000	117806190	2180	2180	2180	2180	0
244	20240116	173900	117806190	2180	2180	2180	2180	0
245	20240116	173800	117806190	2180	2180	2180	2180	0
246	20240116	173700	117806190	2180	2180	2180	2180	0
247	20240116	173600	117806190	2180	2180	2180	2180	0
248	20240116	173500	117806190	2180	2180	2180	2180	0
249	20240116	173400	117806190	2180	2180	2180	2180	0
250	20240116	173300	117806190	2180	2180	2180	2180	0
251	20240116	173200	117806190	2180	2180	2180	2180	0
252	20240116	173100	117806190	2180	2180	2180	2180	0
253	20240116	173000	117806190	2180	2180	2180	2180	0
254	20240116	172900	117806190	2180	2180	2180	2180	0
255	20240116	172800	117806190	2180	2180	2180	2180	0
256	20240116	172700	117806190	2180	2180	2180	2180	0
257	20240116	172600	117806190	2180	2180	2180	2180	0
258	20240116	172500	117806190	2180	2180	2180	2180	0
259	20240116	172400	117806190	2180	2180	2180	2180	0
260	20240116	172300	117806190	2180	2180	2180	2180	0
261	20240116	172200	117806190	2180	2180	2180	2180	0
262	20240116	172100	117806190	2180	2180	2180	2180	0
263	20240116	172000	117806190	2180	2180	2180	2180	0
264	20240116	171900	117806190	2180	2180	2180	2180	0
265	20240116	171800	117806190	2180	2180	2180	2180	0
266	20240116	171700	117806190	2180	2180	2180	2180	0
267	20240116	171600	117806190	2180	2180	2180	2180	0
268	20240116	171500	117806190	2180	2180	2180	2180	0
269	20240116	171400	117806190	2180	2180	2180	2180	0
270	20240116	171300	117806190	2180	2180	2180	2180	0
271	20240116	171200	117806190	2180	2180	2180	2180	0
272	20240116	171100	117806190	2180	2180	2180	2180	1059
273	20240116	171000	117806190	2180	2180	2180	2180	0
274	20240116	170900	117806190	2180	2180	2180	2180	0
275	20240116	170800	117806190	2180	2180	2180	2180	0
276	20240116	170700	117806190	2180	2180	2180	2180	0
277	20240116	170600	117806190	2180	2180	2180	2180	0
278	20240116	170500	117806190	2180	2180	2180	2180	0
279	20240116	170400	117806190	2180	2180	2180	2180	0
280	20240116	170300	117806190	2180	2180	2180	2180	0
281	20240116	170200	117806190	2180	2180	2180	2180	0
282	20240116	170100	117806190	2180	2180	2180	2180	0
283	20240116	170000	117806190	2180	2180	2180	2180	0
284	20240116	165900	117806190	2180	2180	2180	2180	0
285	20240116	165800	117806190	2180	2180	2180	2180	0
286	20240116	165700	117806190	2180	2180	2180	2180	0
287	20240116	165600	117806190	2180	2180	2180	2180	0
288	20240116	165500	117806190	2180	2180	2180	2180	0
289	20240116	165400	117806190	2180	2180	2180	2180	0
290	20240116	165300	117806190	2180	2180	2180	2180	0
291	20240116	165200	117806190	2180	2180	2180	2180	0
292	20240116	165100	117806190	2180	2180	2180	2180	0
293	20240116	165000	117806190	2180	2180	2180	2180	0
294	20240116	164900	117806190	2180	2180	2180	2180	0
295	20240116	164800	117806190	2180	2180	2180	2180	0
296	20240116	164700	117806190	2180	2180	2180	2180	0
297	20240116	164600	117806190	2180	2180	2180	2180	0
298	20240116	164500	117806190	2180	2180	2180	2180	0
299	20240116	164400	117806190	2180	2180	2180	2180	0
300	20240116	164300	117806190	2180	2180	2180	2180	0
301	20240116	164200	117806190	2180	2180	2180	2180	0
302	20240116	164100	117806190	2180	2180	2180	2180	1059
303	20240116	164000	117806190	2180	2180	2180	2180	0
304	20240116	163900	117806190	2180	2180	2180	2180	0
305	20240116	163800	117806190	2180	2180	2180	2180	0
306	20240116	163700	117806190	2180	2180	2180	2180	0
307	20240116	163600	117806190	2180	2180	2180	2180	0
308	20240116	163500	117806190	2180	2180	2180	2180	0
309	20240116	163400	117806190	2180	2180	2180	2180	0
310	20240116	163300	117806190	2180	2180	2180	2180	0
311	20240116	163200	117806190	2180	2180	2180	2180	0
312	20240116	163100	117806190	2180	2180	2180	2180	0
313	20240116	163000	117806190	2180	2180	2180	2180	0
314	20240116	162900	117806190	2180	2180	2180	2180	0
315	20240116	162800	117806190	2180	2180	2180	2180	0
316	20240116	162700	117806190	2180	2180	2180	2180	0
317	20240116	162600	117806190	2180	2180	2180	2180	0
318	20240116	162500	117806190	2180	2180	2180	2180	0
319	20240116	162400	117806190	2180	2180	2180	2180	0
320	20240116	162300	117806190	2180	2180	2180	2180	0
321	20240116	162200	117806190	2180	2180	2180	2180	0
322	20240116	162100	117806190	2180	2180	2180	2180	0
323	20240116	162000	117806190	2180	2180	2180	2180	0
324	20240116	161900	117806190	2180	2180	2180	2180	0
325	20240116	161800	117806190	2180	2180	2180	2180	0
326	20240116	161700	117806190	2180	2180	2180	2180	0
327	20240116	161600	117806190	2180	2180	2180	2180	0
328	20240116	161500	117806190	2180	2180	2180	2180	0
329	20240116	161400	117806190	2180	2180	2180	2180	0
330	20240116	161300	117806190	2180	2180	2180	2180	0
331	20240116	161200	117806190	2180	2180	2180	2180	0
332	20240116	161100	117806190	2180	2180	2180	2180	1059
333	20240116	161000	117806190	2180	2180	2180	2180	0
334	20240116	160900	117806190	2180	2180	2180	2180	0
335	20240116	160800	117806190	2180	2180	2180	2180	0
336	20240116	160700	117806190	2180	2180	2180	2180	0
337	20240116	160600	117806190	2180	2180	2180	2180	0
338	20240116	160500	117806190	2180	2180	2180	2180	0
339	20240116	160400	117806190	2180	2180	2180	2180	0
340	20240116	160300	117806190	2180	2180	2180	2180	0
341	20240116	160200	117806190	2180	2180	2180	2180	0
342	20240116	160100	117806190	2180	2180	2180	2180	0
343	20240116	160000	117806190	2180	2180	2180	2180	0
344	20240116	155900	117806190	2180	2180	2180	2180	0
345	20240116	155800	117806190	2180	2180	2180	2180	0
346	20240116	155700	117806190	2180	2180	2180	2180	0
347	20240116	155600	117806190	2180	2180	2180	2180	0
348	20240116	155500	117806190	2180	2180	2180	2180	0
349	20240116	155400	117806190	2180	2180	2180	2180	0
350	20240116	155300	117806190	2180	2180	2180	2180	0
351	20240116	155200	117806190	2180	2180	2180	2180	0
352	20240116	155100	117806190	2180	2180	2180	2180	0
353	20240116	155000	117806190	2180	2180	2180	2180	0
354	20240116	154900	117806190	2180	2180	2180	2180	0
355	20240116	154800	117806190	2180	2180	2180	2180	0
356	20240116	154700	117806190	2180	2180	2180	2180	0
357	20240116	154600	117806190	2180	2180	2180	2180	0
358	20240116	154500	117806190	2180	2180	2180	2180	0
359	20240116	154400	117806190	2180	2180	2180	2180	0
360	20240116	154300	117806190	2180	2180	2180	2180	0
361	20240116	154200	117806190	2180	2180	2180	2180	0
362	20240116	154100	117806190	2180	2180	2180	2180	1059
363	20240116	154000	117806190	2180	2180	2180	2180	0
364	20240116	153900	117806190	2180	2180	2180	2180	0
365	20240116	153800	117806190	2180	2180	2180	2180	0
366	20240116	153700	117806190	2180	2180	2180	2180	0
367	20240116	153600	117806190	2180	2180	2180	2180	0
368	20240116	153500	117806190	2180	2180	2180	2180	0
369	20240116	153400	117806190	2180	2180	2180	2180	0
370	20240116	153300	117806190	2180	2180	2180	2180	0
371	20240116	153200	117806190	2180	2180	2180	2180	0
372	20240116	153100	117806190	2180	2180	2180	2180	0
373	20240116	153000	117806190	2180	2180	2180	2180	1059
374	20240116	152900	115497570	2195	2195	2195	2195	0
375	20240116	152800	115497570	2195	2195	2195	2195	0
376	20240116	152700	115497570	2195	2195	2195	2195	0
377	20240116	152600	115497570	2195	2195	2195	2195	0
378	20240116	152500	115497570	2195	2195	2195	2195	0
379	20240116	152400	115497570	2195	2195	2195	2195	0
380	20240116	152300	115497570	2195	2195	2195	2195	0
381	20240116	152200	115497570	2195	2195	2195	2195	0
382	20240116	152100	115497570	2195	2195	2195	2195	0
383	20240116	152000	115497570	2195	2195	2195	2195	0
384	20240116	151900	115497570	2195	2195	2195	2195	0
385	20240116	151800	115497570	2195	2195	2195	2195	0
386	20240116	151700	115497570	2195	2195	2195	2195	0
387	20240116	151600	115497570	2195	2195	2195	2195	1000
388	20240116	151500	113302570	2190	2190	2190	2190	0
389	20240116	151400	113302570	2190	2190	2190	2190	0
390	20240116	151300	113302570	2190	2190	2190	2190	0
391	20240116	151200	113302570	2190	2190	2190	2190	1
392	20240116	151100	113300380	2190	2190	2190	2190	0
393	20240116	151000	113300380	2190	2190	2190	2190	0
394	20240116	150900	113300380	2190	2190	2190	2190	0
395	20240116	150800	113300380	2190	2190	2190	2190	0
396	20240116	150700	113300380	2190	2190	2190	2190	0
397	20240116	150600	113300380	2190	2190	2190	2190	0
398	20240116	150500	113300380	2190	2190	2190	2190	0
399	20240116	150400	113300380	2190	2190	2190	2190	0
400	20240116	150300	113300380	2190	2190	2190	2190	0
401	20240116	150200	113300380	2190	2190	2190	2190	0
402	20240116	150100	113300380	2190	2190	2190	2190	0
403	20240116	150000	113300380	2190	2190	2190	2190	0
404	20240116	145900	113300380	2190	2190	2190	2190	0
405	20240116	145800	113300380	2190	2190	2190	2190	0
406	20240116	145700	113300380	2190	2190	2190	2190	0
407	20240116	145600	113300380	2190	2190	2190	2190	50
408	20240116	145500	113190880	2190	2190	2190	2190	60
409	20240116	145400	113059480	2190	2190	2190	2190	792
410	20240116	145300	111325000	2195	2195	2195	2195	0
411	20240116	145200	111325000	2195	2195	2195	2195	36
412	20240116	145100	111245980	2195	2195	2195	2195	702
413	20240116	145000	109705090	2200	2200	2200	2200	0
414	20240116	144900	109705090	2200	2200	2200	2200	0
415	20240116	144800	109705090	2200	2200	2200	2200	0
416	20240116	144700	109705090	2200	2200	2200	2200	0
417	20240116	144600	109705090	2200	2200	2200	2200	0
418	20240116	144500	109705090	2200	2200	2200	2200	0
419	20240116	144400	109705090	2200	2200	2200	2200	0
420	20240116	144300	109705090	2200	2200	2200	2200	0
421	20240116	144200	109705090	2200	2200	2200	2200	0
422	20240116	144100	109705090	2200	2200	2200	2200	0
423	20240116	144000	109705090	2200	2200	2200	2200	0
424	20240116	143900	109705090	2200	2200	2200	2200	0
425	20240116	143800	109705090	2200	2200	2200	2200	0
426	20240116	143700	109705090	2200	2200	2200	2200	0
427	20240116	143600	109705090	2200	2200	2200	2200	0
428	20240116	143500	109705090	2200	2200	2200	2200	0
429	20240116	143400	109705090	2200	2200	2200	2200	0
430	20240116	143300	109705090	2200	2200	2200	2200	0
431	20240116	143200	109705090	2200	2200	2200	2200	0
432	20240116	143100	109705090	2200	2200	2200	2200	0
433	20240116	143000	109705090	2200	2200	2200	2200	0
434	20240116	142900	109705090	2200	2200	2200	2200	0
435	20240116	142800	109705090	2200	2200	2200	2200	0
436	20240116	142700	109705090	2200	2200	2200	2200	0
437	20240116	142600	109705090	2200	2200	2200	2200	0
438	20240116	142500	109705090	2200	2200	2200	2200	0
439	20240116	142400	109705090	2200	2200	2200	2200	0
440	20240116	142300	109705090	2200	2200	2200	2200	0
441	20240116	142200	109705090	2200	2200	2200	2200	0
442	20240116	142100	109705090	2200	2200	2200	2200	0
443	20240116	142000	109705090	2200	2200	2200	2200	0
444	20240116	141900	109705090	2200	2200	2200	2200	0
445	20240116	141800	109705090	2200	2200	2200	2200	0
446	20240116	141700	109705090	2200	2200	2200	2200	0
447	20240116	141600	109705090	2200	2200	2200	2200	0
448	20240116	141500	109705090	2200	2200	2200	2200	0
449	20240116	141400	109705090	2200	2200	2200	2200	0
450	20240116	141300	109705090	2200	2200	2200	2200	0
451	20240116	141200	109705090	2200	2200	2200	2200	0
452	20240116	141100	109705090	2200	2200	2200	2200	0
453	20240116	141000	109705090	2200	2200	2200	2200	0
454	20240116	140900	109705090	2200	2200	2200	2200	0
455	20240116	140800	109705090	2200	2200	2200	2200	0
456	20240116	140700	109705090	2200	2195	2200	2195	244
457	20240116	140600	109169390	2200	2200	2200	2200	0
458	20240116	140500	109169390	2200	2200	2200	2200	0
459	20240116	140400	109169390	2200	2200	2200	2200	0
460	20240116	140300	109169390	2200	2200	2200	2200	0
461	20240116	140200	109169390	2200	2200	2200	2200	0
462	20240116	140100	109169390	2200	2200	2200	2200	0
463	20240116	140000	109169390	2200	2200	2200	2200	0
464	20240116	135900	109169390	2200	2200	2200	2200	0
465	20240116	135800	109169390	2200	2200	2200	2200	0
466	20240116	135700	109169390	2200	2200	2200	2200	0
467	20240116	135600	109169390	2200	2200	2200	2200	0
468	20240116	135500	109169390	2200	2200	2200	2200	0
469	20240116	135400	109169390	2200	2200	2200	2200	0
470	20240116	135300	109169390	2200	2200	2200	2200	1111
471	20240116	135200	106725190	2200	2200	2200	2200	0
472	20240116	135100	106725190	2200	2200	2200	2200	0
473	20240116	135000	106725190	2200	2200	2200	2200	0
474	20240116	134900	106725190	2200	2200	2200	2200	0
475	20240116	134800	106725190	2200	2200	2200	2200	0
476	20240116	134700	106725190	2200	2200	2200	2200	0
477	20240116	134600	106725190	2200	2200	2200	2200	0
478	20240116	134500	106725190	2200	2200	2200	2200	0
479	20240116	134400	106725190	2200	2200	2200	2200	0
480	20240116	134300	106725190	2200	2200	2200	2200	0
481	20240116	134200	106725190	2200	2200	2200	2200	0
482	20240116	134100	106725190	2200	2200	2200	2200	0
483	20240116	134000	106725190	2200	2200	2200	2200	0
484	20240116	133900	106725190	2200	2200	2200	2200	0
485	20240116	133800	106725190	2200	2200	2200	2200	0
486	20240116	133700	106725190	2200	2195	2200	2195	111
487	20240116	133600	106481490	2200	2200	2200	2200	0
488	20240116	133500	106481490	2200	2200	2200	2200	0
489	20240116	133400	106481490	2200	2200	2200	2200	0
490	20240116	133300	106481490	2200	2200	2200	2200	0
491	20240116	133200	106481490	2200	2200	2200	2200	0
492	20240116	133100	106481490	2200	2200	2200	2200	1039
493	20240116	133000	104195690	2200	2200	2200	2200	0
494	20240116	132900	104195690	2200	2200	2200	2200	0
495	20240116	132800	104195690	2200	2200	2200	2200	0
496	20240116	132700	104195690	2200	2200	2200	2200	0
497	20240116	132600	104195690	2200	2200	2200	2200	0
498	20240116	132500	104195690	2200	2200	2200	2200	1217
499	20240116	132400	101518290	2200	2200	2200	2200	0
500	20240116	132300	101518290	2200	2200	2200	2200	0
501	20240116	132200	101518290	2200	2200	2200	2200	0
502	20240116	132100	101518290	2200	2200	2200	2200	0
503	20240116	132000	101518290	2200	2200	2200	2200	0
504	20240116	131900	101518290	2200	2200	2200	2200	0
505	20240116	131800	101518290	2200	2200	2200	2200	0
506	20240116	131700	101518290	2200	2200	2200	2200	0
507	20240116	131600	101518290	2200	2200	2200	2200	0
508	20240116	131500	101518290	2200	2200	2200	2200	0
509	20240116	131400	101518290	2200	2200	2200	2200	0
510	20240116	131300	101518290	2200	2200	2200	2200	0
511	20240116	131200	101518290	2200	2195	2200	2195	2186
512	20240116	131100	96718925	2200	2200	2200	2200	0
513	20240116	131000	96718925	2200	2200	2200	2200	0
514	20240116	130900	96718925	2200	2200	2200	2200	0
515	20240116	130800	96718925	2200	2200	2200	2200	0
516	20240116	130700	96718925	2200	2200	2200	2200	0
517	20240116	130600	96718925	2200	2200	2200	2200	0
518	20240116	130500	96718925	2200	2200	2200	2200	0
519	20240116	130400	96718925	2200	2200	2200	2200	0
520	20240116	130300	96718925	2200	2200	2200	2200	0
521	20240116	130200	96718925	2200	2200	2200	2200	0
522	20240116	130100	96718925	2200	2200	2200	2195	36
523	20240116	130000	96639835	2195	2195	2195	2195	0
524	20240116	125900	96639835	2195	2195	2195	2195	200
525	20240116	125800	96200835	2200	2200	2200	2200	11
526	20240116	125700	96176635	2200	2200	2200	2200	0
527	20240116	125600	96176635	2200	2200	2200	2200	0
528	20240116	125500	96176635	2200	2200	2200	2200	0
529	20240116	125400	96176635	2200	2200	2200	2200	167
530	20240116	125300	95809235	2200	2200	2200	2200	555
531	20240116	125200	94588235	2200	2200	2200	2200	0
532	20240116	125100	94588235	2200	2200	2200	2200	0
533	20240116	125000	94588235	2200	2200	2200	2200	0
534	20240116	124900	94588235	2200	2200	2200	2200	0
535	20240116	124800	94588235	2200	2200	2200	2200	0
536	20240116	124700	94588235	2200	2200	2200	2200	0
537	20240116	124600	94588235	2200	2200	2200	2200	0
538	20240116	124500	94588235	2200	2200	2200	2200	0
539	20240116	124400	94588235	2200	2200	2200	2200	0
540	20240116	124300	94588235	2200	2200	2200	2200	0
541	20240116	124200	94588235	2200	2200	2200	2200	0
542	20240116	124100	94588235	2200	2200	2200	2200	0
543	20240116	124000	94588235	2200	2200	2200	2200	0
544	20240116	123900	94588235	2200	2200	2200	2200	0
545	20240116	123800	94588235	2200	2200	2200	2200	0
546	20240116	123700	94588235	2200	2200	2200	2200	0
547	20240116	123600	94588235	2200	2200	2200	2200	0
548	20240116	123500	94588235	2200	2200	2200	2200	0
549	20240116	123400	94588235	2200	2200	2200	2200	0
550	20240116	123300	94588235	2200	2200	2200	2200	0
551	20240116	123200	94588235	2200	2200	2200	2200	129
552	20240116	123100	94304435	2200	2200	2200	2200	427
553	20240116	123000	93365035	2200	2200	2200	2200	0
554	20240116	122900	93365035	2200	2200	2200	2200	0
555	20240116	122800	93365035	2200	2200	2200	2200	0
556	20240116	122700	93365035	2200	2200	2200	2200	0
557	20240116	122600	93365035	2200	2200	2200	2200	11
558	20240116	122500	93340835	2200	2200	2200	2200	1111
559	20240116	122400	90896635	2200	2200	2200	2200	0
560	20240116	122300	90896635	2200	2200	2200	2200	0
561	20240116	122200	90896635	2200	2200	2200	2200	0
562	20240116	122100	90896635	2200	2200	2200	2200	0
563	20240116	122000	90896635	2200	2200	2200	2200	0
564	20240116	121900	90896635	2200	2200	2200	2200	0
565	20240116	121800	90896635	2200	2200	2200	2200	0
566	20240116	121700	90896635	2200	2200	2200	2200	0
567	20240116	121600	90896635	2200	2200	2200	2200	0
568	20240116	121500	90896635	2200	2200	2200	2200	0
569	20240116	121400	90896635	2200	2200	2200	2200	0
570	20240116	121300	90896635	2200	2200	2200	2200	111
571	20240116	121200	90652435	2200	2195	2200	2195	1110
572	20240116	121100	88210985	2200	2200	2200	2200	0
573	20240116	121000	88210985	2200	2200	2200	2200	0
574	20240116	120900	88210985	2200	2200	2200	2200	0
575	20240116	120800	88210985	2200	2200	2200	2200	0
576	20240116	120700	88210985	2200	2200	2200	2200	0
577	20240116	120600	88210985	2200	2200	2200	2200	0
578	20240116	120500	88210985	2200	2200	2200	2200	0
579	20240116	120400	88210985	2200	2200	2200	2200	0
580	20240116	120300	88210985	2200	2200	2200	2200	0
581	20240116	120200	88210985	2200	2200	2200	2200	0
582	20240116	120100	88210985	2200	2200	2200	2200	0
583	20240116	120000	88210985	2200	2200	2200	2200	0
584	20240116	115900	88210985	2200	2200	2200	2200	0
585	20240116	115800	88210985	2200	2200	2200	2200	0
586	20240116	115700	88210985	2200	2200	2200	2200	0
587	20240116	115600	88210985	2200	2200	2200	2200	0
588	20240116	115500	88210985	2200	2200	2200	2200	0
589	20240116	115400	88210985	2200	2200	2200	2200	0
590	20240116	115300	88210985	2200	2200	2200	2200	0
591	20240116	115200	88210985	2200	2200	2200	2200	0
592	20240116	115100	88210985	2200	2200	2200	2200	0
593	20240116	115000	88210985	2200	2200	2200	2200	0
594	20240116	114900	88210985	2200	2200	2200	2200	0
595	20240116	114800	88210985	2200	2200	2200	2200	0
596	20240116	114700	88210985	2200	2200	2200	2200	1087
597	20240116	114600	85819585	2195	2195	2195	2195	0
598	20240116	114500	85819585	2195	2195	2195	2195	76
599	20240116	114400	85652765	2200	2200	2200	2200	0
600	20240116	114300	85652765	2200	2200	2200	2200	0
601	20240116	114200	85652765	2200	2200	2200	2200	0
602	20240116	114100	85652765	2200	2200	2200	2200	0
603	20240116	114000	85652765	2200	2200	2200	2200	0
604	20240116	113900	85652765	2200	2200	2200	2200	0
605	20240116	113800	85652765	2200	2200	2200	2200	0
606	20240116	113700	85652765	2200	2200	2200	2200	0
607	20240116	113600	85652765	2200	2200	2200	2200	0
608	20240116	113500	85652765	2200	2200	2200	2200	0
609	20240116	113400	85652765	2200	2200	2200	2200	1
610	20240116	113300	85650565	2200	2200	2200	2200	0
611	20240116	113200	85650565	2200	2200	2200	2200	0
612	20240116	113100	85650565	2200	2200	2200	2200	0
613	20240116	113000	85650565	2200	2200	2200	2200	0
614	20240116	112900	85650565	2200	2200	2200	2200	0
615	20240116	112800	85650565	2200	2200	2200	2200	0
616	20240116	112700	85650565	2200	2200	2200	2200	0
617	20240116	112600	85650565	2200	2200	2200	2200	0
618	20240116	112500	85650565	2200	2200	2200	2200	0
619	20240116	112400	85650565	2200	2200	2200	2200	0
620	20240116	112300	85650565	2200	2200	2200	2200	0
621	20240116	112200	85650565	2200	2200	2200	2200	52
622	20240116	112100	85536165	2200	2200	2200	2200	0
623	20240116	112000	85536165	2200	2200	2200	2200	0
624	20240116	111900	85536165	2200	2200	2200	2200	200
625	20240116	111800	85096165	2200	2200	2200	2200	0
626	20240116	111700	85096165	2200	2200	2200	2200	0
627	20240116	111600	85096165	2200	2200	2200	2200	0
628	20240116	111500	85096165	2200	2200	2200	2200	200
629	20240116	111400	84656165	2200	2200	2200	2200	663
630	20240116	111300	83197565	2195	2195	2195	2195	0
631	20240116	111200	83197565	2195	2195	2195	2195	0
632	20240116	111100	83197565	2195	2195	2195	2195	0
633	20240116	111000	83197565	2195	2195	2195	2195	0
634	20240116	110900	83197565	2195	2195	2195	2195	6
635	20240116	110800	83184395	2195	2195	2195	2195	0
636	20240116	110700	83184395	2195	2195	2195	2195	0
637	20240116	110600	83184395	2195	2195	2195	2195	5
638	20240116	110500	83173420	2200	2200	2200	2200	0
639	20240116	110400	83173420	2200	2200	2200	2200	0
640	20240116	110300	83173420	2200	2200	2200	2200	0
641	20240116	110200	83173420	2200	2200	2200	2200	0
642	20240116	110100	83173420	2200	2200	2200	2200	0
643	20240116	110000	83173420	2200	2200	2200	2200	0
644	20240116	105900	83173420	2200	2200	2200	2200	0
645	20240116	105800	83173420	2200	2200	2200	2200	0
646	20240116	105700	83173420	2200	2200	2200	2200	0
647	20240116	105600	83173420	2200	2200	2200	2200	0
648	20240116	105500	83173420	2200	2200	2200	2200	0
649	20240116	105400	83173420	2200	2200	2200	2200	0
650	20240116	105300	83173420	2200	2200	2200	2200	1342
651	20240116	105200	80221020	2205	2205	2205	2205	18
652	20240116	105100	80181330	2205	2205	2205	2205	5
653	20240116	105000	80170305	2210	2210	2210	2210	0
654	20240116	104900	80170305	2210	2210	2210	2210	0
655	20240116	104800	80170305	2210	2210	2210	2210	0
656	20240116	104700	80170305	2210	2210	2210	2210	0
657	20240116	104600	80170305	2210	2210	2210	2210	0
658	20240116	104500	80170305	2210	2210	2210	2210	0
659	20240116	104400	80170305	2210	2210	2210	2210	0
660	20240116	104300	80170305	2210	2210	2210	2210	0
661	20240116	104200	80170305	2210	2210	2210	2210	0
662	20240116	104100	80170305	2210	2200	2210	2200	201
663	20240116	104000	79728095	2200	2200	2200	2200	0
664	20240116	103900	79728095	2200	2200	2200	2200	0
665	20240116	103800	79728095	2200	2200	2200	2200	8
666	20240116	103700	79710495	2200	2200	2200	2200	200
667	20240116	103600	79270495	2200	2200	2200	2200	798
668	20240116	103500	77514895	2200	2200	2200	2200	1
669	20240116	103400	77512695	2200	2200	2200	2200	0
670	20240116	103300	77512695	2200	2200	2200	2200	0
671	20240116	103200	77512695	2200	2200	2200	2200	0
672	20240116	103100	77512695	2200	2200	2200	2200	0
673	20240116	103000	77512695	2200	2200	2200	2200	0
674	20240116	102900	77512695	2200	2200	2200	2200	0
675	20240116	102800	77512695	2200	2200	2200	2200	0
676	20240116	102700	77512695	2200	2200	2200	2200	0
677	20240116	102600	77512695	2200	2200	2200	2200	0
678	20240116	102500	77512695	2200	2200	2200	2200	0
679	20240116	102400	77512695	2200	2200	2200	2200	0
680	20240116	102300	77512695	2200	2200	2200	2200	1
681	20240116	102200	77510495	2200	2200	2200	2200	0
682	20240116	102100	77510495	2200	2200	2200	2200	0
683	20240116	102000	77510495	2200	2200	2200	2200	0
684	20240116	101900	77510495	2200	2200	2200	2200	36
685	20240116	101800	77431295	2200	2200	2200	2200	164
686	20240116	101700	77070495	2200	2200	2200	2200	0
687	20240116	101600	77070495	2200	2200	2200	2200	0
688	20240116	101500	77070495	2200	2200	2200	2200	0
689	20240116	101400	77070495	2200	2200	2200	2200	200
690	20240116	101300	76630495	2200	2200	2200	2200	0
691	20240116	101200	76630495	2200	2200	2200	2200	0
692	20240116	101100	76630495	2200	2200	2200	2200	0
693	20240116	101000	76630495	2200	2200	2200	2200	200
694	20240116	100900	76190495	2200	2200	2200	2200	0
695	20240116	100800	76190495	2200	2200	2200	2200	1
696	20240116	100700	76188295	2220	2220	2220	2220	0
697	20240116	100600	76188295	2220	2220	2220	2220	0
698	20240116	100500	76188295	2220	2220	2220	2220	0
699	20240116	100400	76188295	2220	2220	2220	2220	0
700	20240116	100300	76188295	2220	2220	2220	2220	0
701	20240116	100200	76188295	2220	2220	2220	2220	3
702	20240116	100100	76181635	2225	2225	2225	2225	0
703	20240116	100000	76181635	2225	2225	2225	2225	0
704	20240116	095900	76181635	2225	2225	2225	2225	0
705	20240116	095800	76181635	2225	2225	2225	2225	0
706	20240116	095700	76181635	2225	2225	2225	2225	0
707	20240116	095600	76181635	2225	2225	2225	2225	0
708	20240116	095500	76181635	2225	2225	2225	2225	0
709	20240116	095400	76181635	2225	2225	2225	2225	0
710	20240116	095300	76181635	2225	2225	2225	2225	0
711	20240116	095200	76181635	2225	2225	2225	2225	0
712	20240116	095100	76181635	2225	2225	2225	2225	0
713	20240116	095000	76181635	2225	2225	2225	2225	0
714	20240116	094900	76181635	2225	2225	2225	2225	0
715	20240116	094800	76181635	2225	2225	2225	2225	0
716	20240116	094700	76181635	2225	2225	2225	2225	0
717	20240116	094600	76181635	2225	2225	2225	2225	0
718	20240116	094500	76181635	2225	2225	2225	2225	0
719	20240116	094400	76181635	2225	2225	2225	2225	0
720	20240116	094300	76181635	2225	2225	2225	2225	0
721	20240116	094200	76181635	2225	2225	2225	2225	0
722	20240116	094100	76181635	2225	2225	2225	2225	0
723	20240116	094000	76181635	2225	2225	2225	2225	0
724	20240116	093900	76181635	2225	2225	2225	2225	0
725	20240116	093800	76181635	2225	2225	2225	2225	1
726	20240116	093700	76179410	2200	2225	2225	2200	233
727	20240116	093600	75666785	2200	2200	2200	2200	200
728	20240116	093500	75226785	2200	2200	2200	2200	0
729	20240116	093400	75226785	2200	2200	2200	2200	0
730	20240116	093300	75226785	2200	2200	2200	2200	0
731	20240116	093200	75226785	2200	2200	2200	2200	244
732	20240116	093100	74689985	2200	2200	2200	2200	0
733	20240116	093000	74689985	2200	2205	2205	2200	5000
734	20240116	092900	63683940	2200	2230	2230	2200	5114
735	20240116	092800	52384930	2230	2230	2230	2230	1
736	20240116	092700	52382700	2230	2230	2230	2230	63
737	20240116	092600	52242210	2235	2235	2235	2235	0
738	20240116	092500	52242210	2235	2220	2235	2220	21365
739	20240116	092400	4806005	2220	2220	2220	2220	0
740	20240116	092300	4806005	2220	2220	2220	2220	0
741	20240116	092200	4806005	2220	2220	2220	2220	0
742	20240116	092100	4806005	2220	2220	2220	2220	0
743	20240116	092000	4806005	2220	2220	2220	2220	0
744	20240116	091900	4806005	2220	2220	2220	2220	0
745	20240116	091800	4806005	2220	2220	2220	2220	0
746	20240116	091700	4806005	2220	2225	2225	2220	1157
747	20240116	091600	2232275	2225	2225	2225	2225	0
748	20240116	091500	2232275	2225	2225	2225	2225	0
749	20240116	091400	2232275	2225	2225	2225	2225	0
750	20240116	091300	2232275	2225	2225	2225	2225	0
751	20240116	091200	2232275	2225	2225	2225	2225	0
752	20240116	091100	2232275	2225	2225	2225	2225	0
753	20240116	091000	2232275	2225	2225	2225	2225	0
754	20240116	090900	2232275	2225	2225	2225	2225	0
755	20240116	090800	2232275	2225	2225	2225	2225	0
756	20240116	090700	2232275	2225	2225	2225	2225	0
757	20240116	090600	2232275	2225	2225	2225	2225	0
758	20240116	090500	2232275	2225	2225	2225	2225	0
759	20240116	090400	2232275	2225	2225	2225	2225	0
760	20240116	090300	2232275	2225	2225	2225	2225	0
761	20240116	090200	2232275	2225	2225	2225	2225	0
762	20240116	090100	2232275	2225	2225	2225	2225	0
763	20240116	090000	2232275	2225	2175	2225	2175	1026