41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 214500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 3 | 20240603 | 214400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20240603 | 214300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20240603 | 214200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20240603 | 214100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20240603 | 214000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20240603 | 213900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20240603 | 213800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20240603 | 213700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20240603 | 213600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20240603 | 213500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20240603 | 213400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20240603 | 213300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20240603 | 213200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20240603 | 213100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20240603 | 213000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20240603 | 212900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20240603 | 212800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20240603 | 212700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20240603 | 212600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20240603 | 212500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20240603 | 212400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20240603 | 212300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20240603 | 212200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20240603 | 212100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20240603 | 212000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20240603 | 211900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20240603 | 211800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20240603 | 211700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20240603 | 211600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20240603 | 211500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 33 | 20240603 | 211400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20240603 | 211300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20240603 | 211200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20240603 | 211100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20240603 | 211000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20240603 | 210900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20240603 | 210800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20240603 | 210700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20240603 | 210600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20240603 | 210500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20240603 | 210400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20240603 | 210300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20240603 | 210200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20240603 | 210100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20240603 | 210000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20240603 | 205900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20240603 | 205800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20240603 | 205700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20240603 | 205600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20240603 | 205500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20240603 | 205400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20240603 | 205300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20240603 | 205200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20240603 | 205100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20240603 | 205000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20240603 | 204900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20240603 | 204800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20240603 | 204700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20240603 | 204600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20240603 | 204500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 63 | 20240603 | 204400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20240603 | 204300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20240603 | 204200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20240603 | 204100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20240603 | 204000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20240603 | 203900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20240603 | 203800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20240603 | 203700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20240603 | 203600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20240603 | 203500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20240603 | 203400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20240603 | 203300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20240603 | 203200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20240603 | 203100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20240603 | 203000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20240603 | 202900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20240603 | 202800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20240603 | 202700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20240603 | 202600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20240603 | 202500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20240603 | 202400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20240603 | 202300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20240603 | 202200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20240603 | 202100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20240603 | 202000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20240603 | 201900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20240603 | 201800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20240603 | 201700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20240603 | 201600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20240603 | 201500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 93 | 20240603 | 201400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20240603 | 201300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20240603 | 201200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20240603 | 201100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20240603 | 201000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20240603 | 200900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20240603 | 200800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20240603 | 200700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20240603 | 200600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20240603 | 200500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20240603 | 200400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20240603 | 200300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20240603 | 200200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20240603 | 200100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20240603 | 200000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20240603 | 195900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20240603 | 195800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20240603 | 195700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20240603 | 195600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20240603 | 195500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20240603 | 195400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20240603 | 195300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20240603 | 195200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20240603 | 195100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20240603 | 195000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20240603 | 194900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20240603 | 194800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20240603 | 194700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20240603 | 194600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20240603 | 194500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 123 | 20240603 | 194400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20240603 | 194300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20240603 | 194200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20240603 | 194100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20240603 | 194000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20240603 | 193900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20240603 | 193800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20240603 | 193700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20240603 | 193600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20240603 | 193500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20240603 | 193400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20240603 | 193300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20240603 | 193200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20240603 | 193100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20240603 | 193000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20240603 | 192900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20240603 | 192800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20240603 | 192700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20240603 | 192600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20240603 | 192500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20240603 | 192400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20240603 | 192300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20240603 | 192200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20240603 | 192100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20240603 | 192000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20240603 | 191900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20240603 | 191800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20240603 | 191700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20240603 | 191600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20240603 | 191500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 153 | 20240603 | 191400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20240603 | 191300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20240603 | 191200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20240603 | 191100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20240603 | 191000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20240603 | 190900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20240603 | 190800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20240603 | 190700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20240603 | 190600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20240603 | 190500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20240603 | 190400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20240603 | 190300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20240603 | 190200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20240603 | 190100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20240603 | 190000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20240603 | 185900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20240603 | 185800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20240603 | 185700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20240603 | 185600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20240603 | 185500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20240603 | 185400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20240603 | 185300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20240603 | 185200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20240603 | 185100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20240603 | 185000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20240603 | 184900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20240603 | 184800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20240603 | 184700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20240603 | 184600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20240603 | 184500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 183 | 20240603 | 184400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20240603 | 184300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20240603 | 184200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20240603 | 184100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20240603 | 184000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20240603 | 183900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20240603 | 183800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20240603 | 183700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20240603 | 183600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20240603 | 183500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20240603 | 183400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20240603 | 183300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20240603 | 183200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20240603 | 183100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20240603 | 183000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20240603 | 182900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20240603 | 182800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20240603 | 182700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20240603 | 182600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20240603 | 182500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20240603 | 182400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20240603 | 182300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20240603 | 182200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20240603 | 182100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20240603 | 182000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20240603 | 181900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20240603 | 181800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20240603 | 181700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20240603 | 181600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20240603 | 181500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 213 | 20240603 | 181400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20240603 | 181300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20240603 | 181200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20240603 | 181100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20240603 | 181000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20240603 | 180900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20240603 | 180800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20240603 | 180700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20240603 | 180600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20240603 | 180500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20240603 | 180400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20240603 | 180300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20240603 | 180200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20240603 | 180100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20240603 | 180000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20240603 | 175900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20240603 | 175800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20240603 | 175700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20240603 | 175600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20240603 | 175500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20240603 | 175400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20240603 | 175300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20240603 | 175200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20240603 | 175100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20240603 | 175000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20240603 | 174900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20240603 | 174800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20240603 | 174700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20240603 | 174600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20240603 | 174500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 243 | 20240603 | 174400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20240603 | 174300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20240603 | 174200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20240603 | 174100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20240603 | 174000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20240603 | 173900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20240603 | 173800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20240603 | 173700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20240603 | 173600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20240603 | 173500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20240603 | 173400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20240603 | 173300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20240603 | 173200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20240603 | 173100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20240603 | 173000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20240603 | 172900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20240603 | 172800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20240603 | 172700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20240603 | 172600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20240603 | 172500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20240603 | 172400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20240603 | 172300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20240603 | 172200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20240603 | 172100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20240603 | 172000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20240603 | 171900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20240603 | 171800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20240603 | 171700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20240603 | 171600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20240603 | 171500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 273 | 20240603 | 171400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20240603 | 171300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20240603 | 171200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20240603 | 171100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20240603 | 171000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20240603 | 170900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20240603 | 170800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20240603 | 170700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20240603 | 170600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20240603 | 170500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20240603 | 170400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20240603 | 170300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 285 | 20240603 | 170200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 286 | 20240603 | 170100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 287 | 20240603 | 170000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 288 | 20240603 | 165900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 289 | 20240603 | 165800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 290 | 20240603 | 165700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 291 | 20240603 | 165600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 292 | 20240603 | 165500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 293 | 20240603 | 165400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 294 | 20240603 | 165300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 295 | 20240603 | 165200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 296 | 20240603 | 165100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 297 | 20240603 | 165000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 298 | 20240603 | 164900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 299 | 20240603 | 164800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 300 | 20240603 | 164700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 301 | 20240603 | 164600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 302 | 20240603 | 164500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 303 | 20240603 | 164400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 304 | 20240603 | 164300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 305 | 20240603 | 164200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 306 | 20240603 | 164100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 307 | 20240603 | 164000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 308 | 20240603 | 163900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 309 | 20240603 | 163800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 310 | 20240603 | 163700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 311 | 20240603 | 163600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 312 | 20240603 | 163500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 313 | 20240603 | 163400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 314 | 20240603 | 163300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 315 | 20240603 | 163200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 316 | 20240603 | 163100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 317 | 20240603 | 163000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 318 | 20240603 | 162900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 319 | 20240603 | 162800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 320 | 20240603 | 162700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 321 | 20240603 | 162600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 322 | 20240603 | 162500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 323 | 20240603 | 162400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 324 | 20240603 | 162300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 325 | 20240603 | 162200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 326 | 20240603 | 162100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 327 | 20240603 | 162000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 328 | 20240603 | 161900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 329 | 20240603 | 161800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 330 | 20240603 | 161700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 331 | 20240603 | 161600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 332 | 20240603 | 161500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 333 | 20240603 | 161400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 334 | 20240603 | 161300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 335 | 20240603 | 161200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 336 | 20240603 | 161100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 337 | 20240603 | 161000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 338 | 20240603 | 160900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 339 | 20240603 | 160800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 340 | 20240603 | 160700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 341 | 20240603 | 160600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 342 | 20240603 | 160500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 343 | 20240603 | 160400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 344 | 20240603 | 160300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 345 | 20240603 | 160200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 346 | 20240603 | 160100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 347 | 20240603 | 160000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 348 | 20240603 | 155900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 349 | 20240603 | 155800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 350 | 20240603 | 155700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 351 | 20240603 | 155600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 352 | 20240603 | 155500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 353 | 20240603 | 155400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 354 | 20240603 | 155300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 355 | 20240603 | 155200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 356 | 20240603 | 155100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 357 | 20240603 | 155000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 358 | 20240603 | 154900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 359 | 20240603 | 154800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 360 | 20240603 | 154700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 361 | 20240603 | 154600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 362 | 20240603 | 154500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 363 | 20240603 | 154400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 364 | 20240603 | 154300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 365 | 20240603 | 154200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 366 | 20240603 | 154100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 367 | 20240603 | 154000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 368 | 20240603 | 153900 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 369 | 20240603 | 153800 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 370 | 20240603 | 153700 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 371 | 20240603 | 153600 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 372 | 20240603 | 153500 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 373 | 20240603 | 153400 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 374 | 20240603 | 153300 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 375 | 20240603 | 153200 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 376 | 20240603 | 153100 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 377 | 20240603 | 153000 | 12055476780 | 15170 | 15170 | 15170 | 15170 | 14250 |
| 378 | 20240603 | 152900 | 11839304280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 379 | 20240603 | 152800 | 11839304280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 380 | 20240603 | 152700 | 11839304280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 381 | 20240603 | 152600 | 11839304280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 382 | 20240603 | 152500 | 11839304280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 383 | 20240603 | 152400 | 11839304280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 384 | 20240603 | 152300 | 11839304280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 385 | 20240603 | 152200 | 11839304280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 386 | 20240603 | 152100 | 11839304280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 387 | 20240603 | 152000 | 11839304280 | 15050 | 15050 | 15050 | 15050 | 0 |
| 388 | 20240603 | 151900 | 11839304280 | 15050 | 15090 | 15090 | 15050 | 5416 |
| 389 | 20240603 | 151800 | 11757712460 | 15090 | 15040 | 15090 | 15030 | 6800 |
| 390 | 20240603 | 151700 | 11655327310 | 15050 | 15050 | 15060 | 15040 | 1756 |
| 391 | 20240603 | 151600 | 11628900970 | 15050 | 15040 | 15060 | 15030 | 2006 |
| 392 | 20240603 | 151500 | 11598719370 | 15040 | 15080 | 15090 | 15030 | 9198 |
| 393 | 20240603 | 151400 | 11460204230 | 15080 | 15090 | 15100 | 15080 | 2238 |
| 394 | 20240603 | 151300 | 11426432600 | 15100 | 15100 | 15100 | 15080 | 1340 |
| 395 | 20240603 | 151200 | 11406212630 | 15100 | 15090 | 15120 | 15080 | 1117 |
| 396 | 20240603 | 151100 | 11389343580 | 15090 | 15090 | 15100 | 15080 | 894 |
| 397 | 20240603 | 151000 | 11375852240 | 15090 | 15120 | 15130 | 15080 | 5914 |
| 398 | 20240603 | 150900 | 11286544370 | 15120 | 15120 | 15130 | 15110 | 1056 |
| 399 | 20240603 | 150800 | 11270577650 | 15110 | 15110 | 15120 | 15110 | 1127 |
| 400 | 20240603 | 150700 | 11253548650 | 15120 | 15110 | 15120 | 15100 | 380 |
| 401 | 20240603 | 150600 | 11247808080 | 15120 | 15130 | 15140 | 15120 | 7181 |
| 402 | 20240603 | 150500 | 11139159420 | 15130 | 15100 | 15140 | 15090 | 1096 |
| 403 | 20240603 | 150400 | 11122593720 | 15100 | 15090 | 15100 | 15060 | 3318 |
| 404 | 20240603 | 150300 | 11072578790 | 15100 | 15110 | 15110 | 15080 | 3964 |
| 405 | 20240603 | 150200 | 11012745550 | 15100 | 15120 | 15130 | 15100 | 2394 |
| 406 | 20240603 | 150100 | 10976565090 | 15120 | 15120 | 15130 | 15120 | 942 |
| 407 | 20240603 | 150000 | 10962319740 | 15120 | 15120 | 15130 | 15120 | 1007 |
| 408 | 20240603 | 145900 | 10947093850 | 15130 | 15120 | 15130 | 15110 | 989 |
| 409 | 20240603 | 145800 | 10932140650 | 15130 | 15130 | 15130 | 15120 | 269 |
| 410 | 20240603 | 145700 | 10928071810 | 15120 | 15120 | 15140 | 15120 | 838 |
| 411 | 20240603 | 145600 | 10915400600 | 15140 | 15140 | 15140 | 15110 | 640 |
| 412 | 20240603 | 145500 | 10905720060 | 15130 | 15130 | 15140 | 15130 | 569 |
| 413 | 20240603 | 145400 | 10897107140 | 15140 | 15110 | 15140 | 15110 | 2967 |
| 414 | 20240603 | 145300 | 10852269970 | 15100 | 15110 | 15110 | 15090 | 1574 |
| 415 | 20240603 | 145200 | 10828502360 | 15100 | 15090 | 15100 | 15090 | 1730 |
| 416 | 20240603 | 145100 | 10802380190 | 15090 | 15090 | 15100 | 15080 | 729 |
| 417 | 20240603 | 145000 | 10791383750 | 15090 | 15100 | 15110 | 15080 | 1343 |
| 418 | 20240603 | 144900 | 10771115340 | 15100 | 15100 | 15110 | 15100 | 1164 |
| 419 | 20240603 | 144800 | 10753538780 | 15110 | 15110 | 15120 | 15110 | 819 |
| 420 | 20240603 | 144700 | 10741163520 | 15110 | 15130 | 15130 | 15100 | 917 |
| 421 | 20240603 | 144600 | 10727310130 | 15130 | 15090 | 15130 | 15080 | 3585 |
| 422 | 20240603 | 144500 | 10673163030 | 15090 | 15100 | 15110 | 15080 | 4048 |
| 423 | 20240603 | 144400 | 10612085380 | 15100 | 15100 | 15110 | 15090 | 1774 |
| 424 | 20240603 | 144300 | 10585300130 | 15100 | 15110 | 15130 | 15100 | 901 |
| 425 | 20240603 | 144200 | 10571686390 | 15110 | 15100 | 15130 | 15100 | 5160 |
| 426 | 20240603 | 144100 | 10493719520 | 15090 | 15100 | 15120 | 15090 | 3229 |
| 427 | 20240603 | 144000 | 10444954860 | 15110 | 15110 | 15120 | 15110 | 1529 |
| 428 | 20240603 | 143900 | 10421851560 | 15130 | 15100 | 15130 | 15100 | 424 |
| 429 | 20240603 | 143800 | 10415444910 | 15100 | 15110 | 15120 | 15100 | 431 |
| 430 | 20240603 | 143700 | 10408933840 | 15110 | 15110 | 15110 | 15100 | 3742 |
| 431 | 20240603 | 143600 | 10352420420 | 15110 | 15120 | 15120 | 15110 | 1853 |
| 432 | 20240603 | 143500 | 10324413540 | 15120 | 15160 | 15170 | 15120 | 2827 |
| 433 | 20240603 | 143400 | 10281585280 | 15160 | 15180 | 15180 | 15160 | 682 |
| 434 | 20240603 | 143300 | 10271240620 | 15180 | 15160 | 15180 | 15160 | 691 |
| 435 | 20240603 | 143200 | 10260758620 | 15160 | 15160 | 15170 | 15150 | 323 |
| 436 | 20240603 | 143100 | 10255862510 | 15160 | 15150 | 15160 | 15140 | 1037 |
| 437 | 20240603 | 143000 | 10240152250 | 15140 | 15140 | 15150 | 15140 | 339 |
| 438 | 20240603 | 142900 | 10235017680 | 15140 | 15120 | 15140 | 15110 | 415 |
| 439 | 20240603 | 142800 | 10228739750 | 15120 | 15110 | 15120 | 15100 | 1064 |
| 440 | 20240603 | 142700 | 10212661820 | 15110 | 15110 | 15110 | 15100 | 1118 |
| 441 | 20240603 | 142600 | 10195772510 | 15110 | 15100 | 15120 | 15080 | 1732 |
| 442 | 20240603 | 142500 | 10169626360 | 15100 | 15140 | 15140 | 15070 | 10137 |
| 443 | 20240603 | 142400 | 10016529220 | 15130 | 15150 | 15150 | 15130 | 1689 |
| 444 | 20240603 | 142300 | 9990960910 | 15150 | 15150 | 15150 | 15150 | 555 |
| 445 | 20240603 | 142200 | 9982552660 | 15150 | 15150 | 15160 | 15150 | 317 |
| 446 | 20240603 | 142100 | 9977749590 | 15150 | 15150 | 15160 | 15150 | 593 |
| 447 | 20240603 | 142000 | 9968765260 | 15150 | 15160 | 15160 | 15150 | 372 |
| 448 | 20240603 | 141900 | 9963127660 | 15160 | 15150 | 15170 | 15150 | 163 |
| 449 | 20240603 | 141800 | 9960656780 | 15160 | 15170 | 15170 | 15150 | 358 |
| 450 | 20240603 | 141700 | 9955231740 | 15160 | 15170 | 15170 | 15150 | 1818 |
| 451 | 20240603 | 141600 | 9927677460 | 15170 | 15160 | 15170 | 15160 | 874 |
| 452 | 20240603 | 141500 | 9914422650 | 15170 | 15170 | 15180 | 15160 | 355 |
| 453 | 20240603 | 141400 | 9909037330 | 15160 | 15190 | 15190 | 15160 | 1001 |
| 454 | 20240603 | 141300 | 9893860360 | 15160 | 15160 | 15190 | 15160 | 1297 |
| 455 | 20240603 | 141200 | 9874187590 | 15160 | 15160 | 15180 | 15160 | 206 |
| 456 | 20240603 | 141100 | 9871063760 | 15180 | 15170 | 15180 | 15160 | 644 |
| 457 | 20240603 | 141000 | 9861294450 | 15170 | 15170 | 15180 | 15170 | 578 |
| 458 | 20240603 | 140900 | 9852523210 | 15170 | 15170 | 15180 | 15170 | 1022 |
| 459 | 20240603 | 140800 | 9837018600 | 15170 | 15180 | 15180 | 15170 | 915 |
| 460 | 20240603 | 140700 | 9823132690 | 15180 | 15170 | 15190 | 15170 | 1036 |
| 461 | 20240603 | 140600 | 9807408960 | 15170 | 15160 | 15170 | 15150 | 645 |
| 462 | 20240603 | 140500 | 9797634250 | 15160 | 15180 | 15190 | 15150 | 1543 |
| 463 | 20240603 | 140400 | 9774228180 | 15190 | 15190 | 15210 | 15190 | 1363 |
| 464 | 20240603 | 140300 | 9753517810 | 15200 | 15190 | 15200 | 15190 | 445 |
| 465 | 20240603 | 140200 | 9746755910 | 15200 | 15220 | 15230 | 15190 | 734 |
| 466 | 20240603 | 140100 | 9735597710 | 15220 | 15190 | 15220 | 15190 | 2070 |
| 467 | 20240603 | 140000 | 9704124280 | 15190 | 15190 | 15190 | 15170 | 603 |
| 468 | 20240603 | 135900 | 9694965260 | 15160 | 15170 | 15180 | 15140 | 4916 |
| 469 | 20240603 | 135800 | 9620474360 | 15170 | 15170 | 15170 | 15160 | 606 |
| 470 | 20240603 | 135700 | 9611283400 | 15160 | 15170 | 15200 | 15160 | 658 |
| 471 | 20240603 | 135600 | 9601306510 | 15160 | 15190 | 15210 | 15160 | 3093 |
| 472 | 20240603 | 135500 | 9554352720 | 15190 | 15190 | 15200 | 15180 | 2134 |
| 473 | 20240603 | 135400 | 9521938980 | 15200 | 15230 | 15230 | 15190 | 6486 |
| 474 | 20240603 | 135300 | 9423327460 | 15230 | 15220 | 15250 | 15220 | 1206 |
| 475 | 20240603 | 135200 | 9404970110 | 15220 | 15240 | 15240 | 15220 | 1576 |
| 476 | 20240603 | 135100 | 9380970990 | 15230 | 15250 | 15260 | 15230 | 2377 |
| 477 | 20240603 | 135000 | 9344753930 | 15240 | 15240 | 15250 | 15240 | 143 |
| 478 | 20240603 | 134900 | 9342574210 | 15250 | 15250 | 15250 | 15240 | 599 |
| 479 | 20240603 | 134800 | 9333439670 | 15260 | 15260 | 15260 | 15250 | 156 |
| 480 | 20240603 | 134700 | 9331059590 | 15260 | 15260 | 15260 | 15250 | 516 |
| 481 | 20240603 | 134600 | 9323188700 | 15260 | 15270 | 15280 | 15260 | 953 |
| 482 | 20240603 | 134500 | 9308637670 | 15270 | 15230 | 15270 | 15230 | 1230 |
| 483 | 20240603 | 134400 | 9289876790 | 15230 | 15250 | 15250 | 15230 | 1363 |
| 484 | 20240603 | 134300 | 9269113920 | 15250 | 15240 | 15250 | 15230 | 968 |
| 485 | 20240603 | 134200 | 9254362140 | 15240 | 15230 | 15240 | 15220 | 1464 |
| 486 | 20240603 | 134100 | 9232061910 | 15230 | 15240 | 15250 | 15220 | 6195 |
| 487 | 20240603 | 134000 | 9137704180 | 15240 | 15250 | 15260 | 15240 | 3356 |
| 488 | 20240603 | 133900 | 9086538050 | 15250 | 15260 | 15270 | 15250 | 2529 |
| 489 | 20240603 | 133800 | 9047964440 | 15270 | 15260 | 15280 | 15260 | 785 |
| 490 | 20240603 | 133700 | 9035985300 | 15260 | 15270 | 15290 | 15260 | 1902 |
| 491 | 20240603 | 133600 | 9006957620 | 15290 | 15270 | 15300 | 15260 | 794 |
| 492 | 20240603 | 133500 | 8994837610 | 15270 | 15270 | 15280 | 15270 | 1160 |
| 493 | 20240603 | 133400 | 8977123620 | 15280 | 15290 | 15300 | 15270 | 1593 |
| 494 | 20240603 | 133300 | 8952789540 | 15300 | 15280 | 15300 | 15280 | 259 |
| 495 | 20240603 | 133200 | 8948831410 | 15290 | 15290 | 15290 | 15280 | 1836 |
| 496 | 20240603 | 133100 | 8920773110 | 15280 | 15300 | 15310 | 15280 | 1619 |
| 497 | 20240603 | 133000 | 8896009190 | 15300 | 15290 | 15310 | 15290 | 696 |
| 498 | 20240603 | 132900 | 8885367150 | 15290 | 15300 | 15310 | 15290 | 370 |
| 499 | 20240603 | 132800 | 8879707320 | 15300 | 15300 | 15310 | 15300 | 557 |
| 500 | 20240603 | 132700 | 8871185120 | 15300 | 15300 | 15310 | 15300 | 806 |
| 501 | 20240603 | 132600 | 8858853220 | 15300 | 15310 | 15310 | 15300 | 694 |
| 502 | 20240603 | 132500 | 8848231400 | 15310 | 15310 | 15330 | 15310 | 228 |
| 503 | 20240603 | 132400 | 8844740370 | 15310 | 15330 | 15330 | 15310 | 282 |
| 504 | 20240603 | 132300 | 8840420950 | 15330 | 15340 | 15340 | 15300 | 400 |
| 505 | 20240603 | 132200 | 8834294610 | 15310 | 15320 | 15330 | 15310 | 3906 |
| 506 | 20240603 | 132100 | 8774449960 | 15320 | 15330 | 15330 | 15320 | 176 |
| 507 | 20240603 | 132000 | 8771752300 | 15340 | 15340 | 15340 | 15330 | 1171 |
| 508 | 20240603 | 131900 | 8753790580 | 15340 | 15340 | 15350 | 15330 | 492 |
| 509 | 20240603 | 131800 | 8746244670 | 15340 | 15300 | 15340 | 15300 | 648 |
| 510 | 20240603 | 131700 | 8736322720 | 15300 | 15310 | 15310 | 15300 | 441 |
| 511 | 20240603 | 131600 | 8729574550 | 15310 | 15300 | 15320 | 15300 | 272 |
| 512 | 20240603 | 131500 | 8725411100 | 15300 | 15310 | 15310 | 15300 | 479 |
| 513 | 20240603 | 131400 | 8718081280 | 15300 | 15300 | 15310 | 15300 | 1192 |
| 514 | 20240603 | 131300 | 8699843660 | 15300 | 15290 | 15310 | 15290 | 928 |
| 515 | 20240603 | 131200 | 8685650190 | 15290 | 15310 | 15310 | 15290 | 783 |
| 516 | 20240603 | 131100 | 8673671860 | 15310 | 15320 | 15320 | 15310 | 392 |
| 517 | 20240603 | 131000 | 8667668700 | 15310 | 15310 | 15320 | 15300 | 262 |
| 518 | 20240603 | 130900 | 8663659440 | 15300 | 15290 | 15310 | 15290 | 331 |
| 519 | 20240603 | 130800 | 8658598210 | 15290 | 15300 | 15330 | 15290 | 1149 |
| 520 | 20240603 | 130700 | 8641025970 | 15300 | 15340 | 15350 | 15300 | 3326 |
| 521 | 20240603 | 130600 | 8590101050 | 15340 | 15360 | 15370 | 15340 | 485 |
| 522 | 20240603 | 130500 | 8582653760 | 15360 | 15360 | 15360 | 15350 | 84 |
| 523 | 20240603 | 130400 | 8581363900 | 15360 | 15360 | 15360 | 15350 | 679 |
| 524 | 20240603 | 130300 | 8570936680 | 15360 | 15360 | 15370 | 15360 | 776 |
| 525 | 20240603 | 130200 | 8559015750 | 15360 | 15380 | 15380 | 15360 | 842 |
| 526 | 20240603 | 130100 | 8546073410 | 15370 | 15350 | 15380 | 15340 | 1957 |
| 527 | 20240603 | 130000 | 8516005780 | 15340 | 15300 | 15360 | 15300 | 3694 |
| 528 | 20240603 | 125900 | 8459357350 | 15320 | 15320 | 15330 | 15290 | 1830 |
| 529 | 20240603 | 125800 | 8431358900 | 15310 | 15300 | 15330 | 15300 | 175 |
| 530 | 20240603 | 125700 | 8428679430 | 15300 | 15310 | 15310 | 15300 | 473 |
| 531 | 20240603 | 125600 | 8421441430 | 15310 | 15310 | 15350 | 15300 | 503 |
| 532 | 20240603 | 125500 | 8413739560 | 15310 | 15300 | 15310 | 15290 | 844 |
| 533 | 20240603 | 125400 | 8400826030 | 15300 | 15320 | 15350 | 15300 | 9077 |
| 534 | 20240603 | 125300 | 8261907020 | 15320 | 15350 | 15360 | 15320 | 2244 |
| 535 | 20240603 | 125200 | 8227502780 | 15360 | 15360 | 15360 | 15330 | 2831 |
| 536 | 20240603 | 125100 | 8184066850 | 15360 | 15360 | 15370 | 15350 | 159 |
| 537 | 20240603 | 125000 | 8181624630 | 15360 | 15360 | 15380 | 15360 | 442 |
| 538 | 20240603 | 124900 | 8174833490 | 15360 | 15360 | 15380 | 15360 | 169 |
| 539 | 20240603 | 124800 | 8172237310 | 15360 | 15390 | 15390 | 15360 | 180 |
| 540 | 20240603 | 124700 | 8169469410 | 15390 | 15350 | 15390 | 15350 | 178 |
| 541 | 20240603 | 124600 | 8166736650 | 15350 | 15350 | 15360 | 15330 | 2623 |
| 542 | 20240603 | 124500 | 8126493670 | 15350 | 15340 | 15360 | 15340 | 310 |
| 543 | 20240603 | 124400 | 8121736230 | 15340 | 15350 | 15360 | 15340 | 507 |
| 544 | 20240603 | 124300 | 8113954850 | 15350 | 15360 | 15390 | 15350 | 222 |
| 545 | 20240603 | 124200 | 8110546710 | 15360 | 15370 | 15370 | 15350 | 994 |
| 546 | 20240603 | 124100 | 8095280180 | 15360 | 15360 | 15370 | 15360 | 251 |
| 547 | 20240603 | 124000 | 8091424740 | 15370 | 15380 | 15390 | 15360 | 210 |
| 548 | 20240603 | 123900 | 8088195260 | 15380 | 15360 | 15390 | 15360 | 1998 |
| 549 | 20240603 | 123800 | 8057495790 | 15360 | 15330 | 15360 | 15330 | 497 |
| 550 | 20240603 | 123700 | 8049873030 | 15330 | 15350 | 15350 | 15330 | 515 |
| 551 | 20240603 | 123600 | 8041973780 | 15340 | 15340 | 15360 | 15330 | 358 |
| 552 | 20240603 | 123500 | 8036480600 | 15340 | 15350 | 15360 | 15340 | 124 |
| 553 | 20240603 | 123400 | 8034576930 | 15350 | 15340 | 15360 | 15340 | 166 |
| 554 | 20240603 | 123300 | 8032029200 | 15340 | 15330 | 15340 | 15330 | 254 |
| 555 | 20240603 | 123200 | 8028133960 | 15330 | 15330 | 15330 | 15330 | 979 |
| 556 | 20240603 | 123100 | 8013125890 | 15340 | 15330 | 15350 | 15330 | 1472 |
| 557 | 20240603 | 123000 | 7990558250 | 15330 | 15330 | 15350 | 15330 | 401 |
| 558 | 20240603 | 122900 | 7984409110 | 15330 | 15330 | 15340 | 15330 | 525 |
| 559 | 20240603 | 122800 | 7976360850 | 15330 | 15340 | 15340 | 15330 | 164 |
| 560 | 20240603 | 122700 | 7973845110 | 15340 | 15340 | 15340 | 15340 | 437 |
| 561 | 20240603 | 122600 | 7967141530 | 15330 | 15340 | 15340 | 15330 | 1841 |
| 562 | 20240603 | 122500 | 7938915780 | 15340 | 15350 | 15360 | 15340 | 555 |
| 563 | 20240603 | 122400 | 7930399820 | 15350 | 15360 | 15370 | 15340 | 633 |
| 564 | 20240603 | 122300 | 7920682050 | 15360 | 15350 | 15360 | 15340 | 401 |
| 565 | 20240603 | 122200 | 7914525970 | 15360 | 15350 | 15360 | 15350 | 243 |
| 566 | 20240603 | 122100 | 7910794600 | 15380 | 15360 | 15380 | 15350 | 309 |
| 567 | 20240603 | 122000 | 7906048380 | 15360 | 15350 | 15370 | 15350 | 259 |
| 568 | 20240603 | 121900 | 7902072020 | 15350 | 15360 | 15360 | 15340 | 1803 |
| 569 | 20240603 | 121800 | 7874399570 | 15360 | 15350 | 15380 | 15350 | 149 |
| 570 | 20240603 | 121700 | 7872111720 | 15350 | 15380 | 15380 | 15340 | 3967 |
| 571 | 20240603 | 121600 | 7811185380 | 15380 | 15380 | 15390 | 15380 | 485 |
| 572 | 20240603 | 121500 | 7803725400 | 15390 | 15380 | 15400 | 15380 | 444 |
| 573 | 20240603 | 121400 | 7796895760 | 15390 | 15390 | 15400 | 15390 | 397 |
| 574 | 20240603 | 121300 | 7790785360 | 15390 | 15390 | 15390 | 15380 | 47 |
| 575 | 20240603 | 121200 | 7790062290 | 15390 | 15390 | 15390 | 15390 | 446 |
| 576 | 20240603 | 121100 | 7783198350 | 15390 | 15370 | 15390 | 15370 | 595 |
| 577 | 20240603 | 121000 | 7774046600 | 15370 | 15380 | 15380 | 15370 | 238 |
| 578 | 20240603 | 120900 | 7770387210 | 15390 | 15360 | 15390 | 15360 | 471 |
| 579 | 20240603 | 120800 | 7763150960 | 15360 | 15360 | 15360 | 15360 | 190 |
| 580 | 20240603 | 120700 | 7760232560 | 15360 | 15360 | 15370 | 15360 | 641 |
| 581 | 20240603 | 120600 | 7750385440 | 15360 | 15370 | 15400 | 15350 | 2069 |
| 582 | 20240603 | 120500 | 7718608480 | 15370 | 15400 | 15410 | 15370 | 1146 |
| 583 | 20240603 | 120400 | 7700981810 | 15390 | 15390 | 15400 | 15390 | 1115 |
| 584 | 20240603 | 120300 | 7683814610 | 15390 | 15390 | 15410 | 15380 | 1144 |
| 585 | 20240603 | 120200 | 7666209090 | 15390 | 15370 | 15400 | 15370 | 97 |
| 586 | 20240603 | 120100 | 7664717090 | 15370 | 15390 | 15390 | 15370 | 1717 |
| 587 | 20240603 | 120000 | 7638310160 | 15390 | 15400 | 15400 | 15390 | 453 |
| 588 | 20240603 | 115900 | 7631337720 | 15410 | 15390 | 15410 | 15390 | 114 |
| 589 | 20240603 | 115800 | 7629581030 | 15390 | 15410 | 15440 | 15390 | 394 |
| 590 | 20240603 | 115700 | 7623502350 | 15410 | 15400 | 15410 | 15390 | 552 |
| 591 | 20240603 | 115600 | 7614997890 | 15410 | 15400 | 15420 | 15400 | 330 |
| 592 | 20240603 | 115500 | 7609912860 | 15400 | 15390 | 15400 | 15370 | 1747 |
| 593 | 20240603 | 115400 | 7583038110 | 15400 | 15390 | 15400 | 15390 | 582 |
| 594 | 20240603 | 115300 | 7574077210 | 15400 | 15400 | 15410 | 15390 | 428 |
| 595 | 20240603 | 115200 | 7567485920 | 15400 | 15410 | 15410 | 15400 | 929 |
| 596 | 20240603 | 115100 | 7553175070 | 15410 | 15410 | 15420 | 15410 | 164 |
| 597 | 20240603 | 115000 | 7550647610 | 15430 | 15420 | 15430 | 15410 | 518 |
| 598 | 20240603 | 114900 | 7542660860 | 15420 | 15440 | 15440 | 15410 | 712 |
| 599 | 20240603 | 114800 | 7531678050 | 15440 | 15400 | 15440 | 15400 | 689 |
| 600 | 20240603 | 114700 | 7521062410 | 15420 | 15380 | 15430 | 15380 | 1432 |
| 601 | 20240603 | 114600 | 7499018690 | 15380 | 15380 | 15390 | 15380 | 568 |
| 602 | 20240603 | 114500 | 7490282630 | 15380 | 15370 | 15380 | 15370 | 775 |
| 603 | 20240603 | 114400 | 7478366310 | 15370 | 15360 | 15390 | 15350 | 870 |
| 604 | 20240603 | 114300 | 7464998520 | 15360 | 15390 | 15400 | 15350 | 2006 |
| 605 | 20240603 | 114200 | 7434175750 | 15400 | 15400 | 15400 | 15400 | 316 |
| 606 | 20240603 | 114100 | 7429309350 | 15400 | 15400 | 15420 | 15400 | 315 |
| 607 | 20240603 | 114000 | 7424456830 | 15400 | 15430 | 15440 | 15400 | 786 |
| 608 | 20240603 | 113900 | 7412337170 | 15430 | 15450 | 15450 | 15420 | 506 |
| 609 | 20240603 | 113800 | 7404525150 | 15460 | 15450 | 15480 | 15450 | 641 |
| 610 | 20240603 | 113700 | 7394615200 | 15460 | 15460 | 15470 | 15460 | 655 |
| 611 | 20240603 | 113600 | 7384488020 | 15460 | 15490 | 15500 | 15440 | 633 |
| 612 | 20240603 | 113500 | 7374703060 | 15500 | 15440 | 15500 | 15430 | 3305 |
| 613 | 20240603 | 113400 | 7323605950 | 15450 | 15360 | 15450 | 15360 | 1508 |
| 614 | 20240603 | 113300 | 7300381750 | 15370 | 15340 | 15370 | 15340 | 1462 |
| 615 | 20240603 | 113200 | 7277933700 | 15330 | 15330 | 15330 | 15300 | 4608 |
| 616 | 20240603 | 113100 | 7207351900 | 15330 | 15330 | 15370 | 15320 | 3595 |
| 617 | 20240603 | 113000 | 7152262890 | 15330 | 15400 | 15400 | 15320 | 4045 |
| 618 | 20240603 | 112900 | 7090214100 | 15400 | 15450 | 15460 | 15400 | 2818 |
| 619 | 20240603 | 112800 | 7046740300 | 15450 | 15450 | 15470 | 15450 | 1372 |
| 620 | 20240603 | 112700 | 7025542830 | 15470 | 15450 | 15470 | 15440 | 526 |
| 621 | 20240603 | 112600 | 7017412590 | 15450 | 15460 | 15490 | 15450 | 1402 |
| 622 | 20240603 | 112500 | 6995730680 | 15460 | 15430 | 15490 | 15420 | 2711 |
| 623 | 20240603 | 112400 | 6953866130 | 15440 | 15440 | 15450 | 15400 | 3246 |
| 624 | 20240603 | 112300 | 6903825910 | 15450 | 15490 | 15490 | 15440 | 3763 |
| 625 | 20240603 | 112200 | 6845686360 | 15460 | 15510 | 15520 | 15450 | 5713 |
| 626 | 20240603 | 112100 | 6757228100 | 15510 | 15510 | 15510 | 15500 | 5642 |
| 627 | 20240603 | 112000 | 6669772420 | 15520 | 15530 | 15530 | 15500 | 5229 |
| 628 | 20240603 | 111900 | 6588678290 | 15530 | 15560 | 15570 | 15520 | 3325 |
| 629 | 20240603 | 111800 | 6537033690 | 15560 | 15580 | 15580 | 15560 | 1966 |
| 630 | 20240603 | 111700 | 6506421370 | 15580 | 15580 | 15590 | 15580 | 357 |
| 631 | 20240603 | 111600 | 6500859200 | 15580 | 15580 | 15590 | 15580 | 252 |
| 632 | 20240603 | 111500 | 6496931810 | 15580 | 15580 | 15590 | 15580 | 59 |
| 633 | 20240603 | 111400 | 6496012430 | 15580 | 15580 | 15590 | 15580 | 1321 |
| 634 | 20240603 | 111300 | 6475429290 | 15580 | 15590 | 15590 | 15580 | 173 |
| 635 | 20240603 | 111200 | 6472732900 | 15580 | 15570 | 15600 | 15570 | 575 |
| 636 | 20240603 | 111100 | 6463769670 | 15580 | 15570 | 15590 | 15570 | 402 |
| 637 | 20240603 | 111000 | 6457507160 | 15580 | 15580 | 15580 | 15570 | 448 |
| 638 | 20240603 | 110900 | 6450529790 | 15570 | 15590 | 15590 | 15570 | 2596 |
| 639 | 20240603 | 110800 | 6410088410 | 15590 | 15600 | 15600 | 15590 | 3082 |
| 640 | 20240603 | 110700 | 6362031110 | 15600 | 15620 | 15630 | 15600 | 5164 |
| 641 | 20240603 | 110600 | 6281447940 | 15620 | 15620 | 15630 | 15620 | 1230 |
| 642 | 20240603 | 110500 | 6262235110 | 15620 | 15630 | 15640 | 15620 | 1620 |
| 643 | 20240603 | 110400 | 6236915530 | 15640 | 15660 | 15660 | 15630 | 811 |
| 644 | 20240603 | 110300 | 6224231640 | 15650 | 15660 | 15670 | 15640 | 1601 |
| 645 | 20240603 | 110200 | 6199182900 | 15670 | 15680 | 15680 | 15650 | 855 |
| 646 | 20240603 | 110100 | 6185789790 | 15680 | 15670 | 15680 | 15660 | 373 |
| 647 | 20240603 | 110000 | 6179945740 | 15660 | 15690 | 15720 | 15660 | 1031 |
| 648 | 20240603 | 105900 | 6163783570 | 15690 | 15670 | 15690 | 15660 | 184 |
| 649 | 20240603 | 105800 | 6160900440 | 15660 | 15670 | 15670 | 15660 | 847 |
| 650 | 20240603 | 105700 | 6147630080 | 15660 | 15670 | 15700 | 15660 | 938 |
| 651 | 20240603 | 105600 | 6132914910 | 15700 | 15710 | 15740 | 15670 | 1806 |
| 652 | 20240603 | 105500 | 6104526510 | 15730 | 15630 | 15730 | 15630 | 2517 |
| 653 | 20240603 | 105400 | 6065038140 | 15630 | 15630 | 15640 | 15620 | 1779 |
| 654 | 20240603 | 105300 | 6037231120 | 15630 | 15630 | 15640 | 15620 | 1231 |
| 655 | 20240603 | 105200 | 6017990590 | 15630 | 15620 | 15630 | 15620 | 696 |
| 656 | 20240603 | 105100 | 6007115020 | 15620 | 15630 | 15640 | 15620 | 1617 |
| 657 | 20240603 | 105000 | 5981850980 | 15630 | 15640 | 15650 | 15630 | 715 |
| 658 | 20240603 | 104900 | 5970668360 | 15650 | 15670 | 15730 | 15650 | 2186 |
| 659 | 20240603 | 104800 | 5936403430 | 15670 | 15660 | 15670 | 15660 | 1013 |
| 660 | 20240603 | 104700 | 5920533410 | 15670 | 15690 | 15700 | 15670 | 1378 |
| 661 | 20240603 | 104600 | 5898919410 | 15690 | 15700 | 15740 | 15690 | 835 |
| 662 | 20240603 | 104500 | 5885804430 | 15700 | 15670 | 15700 | 15660 | 756 |
| 663 | 20240603 | 104400 | 5873949150 | 15670 | 15670 | 15680 | 15660 | 1590 |
| 664 | 20240603 | 104300 | 5849040760 | 15660 | 15660 | 15670 | 15650 | 1440 |
| 665 | 20240603 | 104200 | 5826489370 | 15660 | 15670 | 15670 | 15660 | 263 |
| 666 | 20240603 | 104100 | 5822369760 | 15670 | 15690 | 15690 | 15650 | 3518 |
| 667 | 20240603 | 104000 | 5767225060 | 15690 | 15700 | 15700 | 15690 | 1348 |
| 668 | 20240603 | 103900 | 5746073090 | 15700 | 15710 | 15710 | 15700 | 831 |
| 669 | 20240603 | 103800 | 5733024320 | 15710 | 15700 | 15730 | 15700 | 538 |
| 670 | 20240603 | 103700 | 5724574580 | 15710 | 15700 | 15710 | 15690 | 692 |
| 671 | 20240603 | 103600 | 5713716280 | 15700 | 15750 | 15750 | 15700 | 1238 |
| 672 | 20240603 | 103500 | 5694276900 | 15750 | 15750 | 15760 | 15700 | 2594 |
| 673 | 20240603 | 103400 | 5653517180 | 15750 | 15750 | 15790 | 15750 | 306 |
| 674 | 20240603 | 103300 | 5648696560 | 15750 | 15710 | 15750 | 15700 | 1743 |
| 675 | 20240603 | 103200 | 5621273440 | 15710 | 15740 | 15740 | 15710 | 4270 |
| 676 | 20240603 | 103100 | 5554146860 | 15750 | 15750 | 15750 | 15740 | 747 |
| 677 | 20240603 | 103000 | 5542381750 | 15750 | 15780 | 15790 | 15730 | 2487 |
| 678 | 20240603 | 102900 | 5503199850 | 15780 | 15770 | 15780 | 15770 | 82 |
| 679 | 20240603 | 102800 | 5501906120 | 15770 | 15770 | 15780 | 15750 | 731 |
| 680 | 20240603 | 102700 | 5490384840 | 15770 | 15760 | 15780 | 15760 | 868 |
| 681 | 20240603 | 102600 | 5476698740 | 15760 | 15780 | 15780 | 15760 | 1126 |
| 682 | 20240603 | 102500 | 5458944320 | 15770 | 15790 | 15790 | 15760 | 1494 |
| 683 | 20240603 | 102400 | 5435384200 | 15790 | 15790 | 15800 | 15790 | 214 |
| 684 | 20240603 | 102300 | 5432005120 | 15800 | 15780 | 15820 | 15780 | 1315 |
| 685 | 20240603 | 102200 | 5411232760 | 15770 | 15750 | 15770 | 15740 | 522 |
| 686 | 20240603 | 102100 | 5403009780 | 15750 | 15710 | 15750 | 15710 | 734 |
| 687 | 20240603 | 102000 | 5391460630 | 15710 | 15710 | 15710 | 15700 | 5140 |
| 688 | 20240603 | 101900 | 5310731030 | 15710 | 15760 | 15760 | 15710 | 4080 |
| 689 | 20240603 | 101800 | 5246551730 | 15760 | 15800 | 15800 | 15760 | 2295 |
| 690 | 20240603 | 101700 | 5210339130 | 15800 | 15810 | 15810 | 15790 | 1094 |
| 691 | 20240603 | 101600 | 5193053280 | 15810 | 15850 | 15850 | 15810 | 6762 |
| 692 | 20240603 | 101500 | 5086075390 | 15850 | 15860 | 15860 | 15840 | 746 |
| 693 | 20240603 | 101400 | 5074250960 | 15860 | 15880 | 15900 | 15850 | 838 |
| 694 | 20240603 | 101300 | 5060942650 | 15840 | 15840 | 15840 | 15830 | 2734 |
| 695 | 20240603 | 101200 | 5017646200 | 15840 | 15910 | 15910 | 15830 | 6484 |
| 696 | 20240603 | 101100 | 4914855290 | 15910 | 15910 | 15920 | 15860 | 1996 |
| 697 | 20240603 | 101000 | 4883149290 | 15920 | 15890 | 15940 | 15870 | 951 |
| 698 | 20240603 | 100900 | 4868042210 | 15940 | 15930 | 15940 | 15890 | 1173 |
| 699 | 20240603 | 100800 | 4849370840 | 15930 | 15890 | 15940 | 15890 | 1698 |
| 700 | 20240603 | 100700 | 4822325250 | 15890 | 15870 | 15950 | 15860 | 3193 |
| 701 | 20240603 | 100600 | 4771559560 | 15870 | 15920 | 15920 | 15870 | 3205 |
| 702 | 20240603 | 100500 | 4720646540 | 15930 | 15930 | 15940 | 15870 | 2065 |
| 703 | 20240603 | 100400 | 4687838300 | 15930 | 15900 | 15940 | 15870 | 1522 |
| 704 | 20240603 | 100300 | 4663597930 | 15900 | 15890 | 15900 | 15870 | 4308 |
| 705 | 20240603 | 100200 | 4595181910 | 15900 | 15920 | 15930 | 15890 | 2937 |
| 706 | 20240603 | 100100 | 4548467620 | 15920 | 15930 | 15940 | 15910 | 1474 |
| 707 | 20240603 | 100000 | 4525008680 | 15930 | 15920 | 15960 | 15920 | 160 |
| 708 | 20240603 | 095900 | 4522459220 | 15950 | 15960 | 15960 | 15910 | 3685 |
| 709 | 20240603 | 095800 | 4463754660 | 15960 | 15990 | 16000 | 15960 | 848 |
| 710 | 20240603 | 095700 | 4450202810 | 15990 | 16010 | 16020 | 15960 | 1882 |
| 711 | 20240603 | 095600 | 4420112260 | 16010 | 16020 | 16020 | 15970 | 1507 |
| 712 | 20240603 | 095500 | 4396019130 | 16020 | 16000 | 16020 | 15970 | 3552 |
| 713 | 20240603 | 095400 | 4339223360 | 16000 | 15970 | 16050 | 15970 | 2531 |
| 714 | 20240603 | 095300 | 4298707090 | 15970 | 16020 | 16020 | 15970 | 3944 |
| 715 | 20240603 | 095200 | 4235634050 | 16020 | 16000 | 16060 | 15980 | 2801 |
| 716 | 20240603 | 095100 | 4190769060 | 15990 | 16030 | 16050 | 15990 | 3506 |
| 717 | 20240603 | 095000 | 4134589580 | 16030 | 15980 | 16030 | 15960 | 2469 |
| 718 | 20240603 | 094900 | 4095081250 | 15960 | 16010 | 16020 | 15940 | 3346 |
| 719 | 20240603 | 094800 | 4041624370 | 16010 | 16020 | 16020 | 15960 | 1302 |
| 720 | 20240603 | 094700 | 4020810930 | 16020 | 16020 | 16020 | 15950 | 3539 |
| 721 | 20240603 | 094600 | 3964219770 | 16020 | 16030 | 16070 | 16010 | 4924 |
| 722 | 20240603 | 094500 | 3885256720 | 16030 | 16060 | 16060 | 15990 | 4245 |
| 723 | 20240603 | 094400 | 3817251880 | 16060 | 15910 | 16080 | 15910 | 6534 |
| 724 | 20240603 | 094300 | 3712704360 | 15910 | 15900 | 15920 | 15900 | 762 |
| 725 | 20240603 | 094200 | 3700583740 | 15900 | 15900 | 15920 | 15890 | 919 |
| 726 | 20240603 | 094100 | 3685968610 | 15900 | 15890 | 15920 | 15890 | 1527 |
| 727 | 20240603 | 094000 | 3661696990 | 15890 | 15920 | 15930 | 15890 | 3487 |
| 728 | 20240603 | 093900 | 3606223990 | 15920 | 15920 | 15930 | 15910 | 713 |
| 729 | 20240603 | 093800 | 3594871410 | 15920 | 15930 | 15940 | 15920 | 550 |
| 730 | 20240603 | 093700 | 3586113900 | 15930 | 15920 | 15930 | 15920 | 355 |
| 731 | 20240603 | 093600 | 3580461190 | 15920 | 15910 | 15940 | 15910 | 1198 |
| 732 | 20240603 | 093500 | 3561392480 | 15910 | 15920 | 15920 | 15900 | 2738 |
| 733 | 20240603 | 093400 | 3517836670 | 15920 | 15940 | 15940 | 15920 | 3098 |
| 734 | 20240603 | 093300 | 3468498500 | 15950 | 15940 | 15960 | 15930 | 466 |
| 735 | 20240603 | 093200 | 3461072450 | 15940 | 15960 | 15970 | 15930 | 624 |
| 736 | 20240603 | 093100 | 3451118330 | 15960 | 15920 | 16000 | 15920 | 369 |
| 737 | 20240603 | 093000 | 3445235690 | 15900 | 15920 | 15930 | 15880 | 3737 |
| 738 | 20240603 | 092900 | 3385844570 | 15930 | 15940 | 15950 | 15910 | 3017 |
| 739 | 20240603 | 092800 | 3337786710 | 15950 | 16000 | 16000 | 15950 | 6514 |
| 740 | 20240603 | 092700 | 3233699460 | 16010 | 16050 | 16050 | 16010 | 3012 |
| 741 | 20240603 | 092600 | 3185442280 | 16050 | 16060 | 16060 | 16020 | 4647 |
| 742 | 20240603 | 092500 | 3110927500 | 16040 | 16080 | 16080 | 16040 | 1703 |
| 743 | 20240603 | 092400 | 3083590660 | 16080 | 16060 | 16080 | 16030 | 1490 |
| 744 | 20240603 | 092300 | 3059675050 | 16060 | 16060 | 16090 | 16020 | 2540 |
| 745 | 20240603 | 092200 | 3018890360 | 16060 | 16040 | 16080 | 16020 | 2110 |
| 746 | 20240603 | 092100 | 2985032910 | 16040 | 16090 | 16090 | 16010 | 4839 |
| 747 | 20240603 | 092000 | 2907461160 | 16090 | 16070 | 16090 | 16040 | 3841 |
| 748 | 20240603 | 091900 | 2845757170 | 16070 | 16110 | 16110 | 16020 | 5162 |
| 749 | 20240603 | 091800 | 2762966740 | 16110 | 16090 | 16120 | 16030 | 5091 |
| 750 | 20240603 | 091700 | 2681122170 | 16100 | 16070 | 16100 | 16040 | 3521 |
| 751 | 20240603 | 091600 | 2624539690 | 16070 | 16070 | 16070 | 16020 | 3712 |
| 752 | 20240603 | 091500 | 2564914370 | 16070 | 16020 | 16100 | 16000 | 6297 |
| 753 | 20240603 | 091400 | 2463869620 | 16110 | 16010 | 16110 | 15980 | 4808 |
| 754 | 20240603 | 091300 | 2386874540 | 16010 | 16070 | 16110 | 16000 | 4800 |
| 755 | 20240603 | 091200 | 2309961360 | 16070 | 16020 | 16140 | 16000 | 7957 |
| 756 | 20240603 | 091100 | 2182362400 | 16030 | 16100 | 16150 | 16020 | 7233 |
| 757 | 20240603 | 091000 | 2066132960 | 16080 | 16050 | 16150 | 16030 | 12687 |
| 758 | 20240603 | 090900 | 1862458640 | 16050 | 16130 | 16150 | 16040 | 8456 |
| 759 | 20240603 | 090800 | 1726381530 | 16130 | 16140 | 16150 | 16030 | 4924 |
| 760 | 20240603 | 090700 | 1647036850 | 16140 | 16090 | 16160 | 15980 | 9873 |
| 761 | 20240603 | 090600 | 1488508500 | 16090 | 16150 | 16170 | 16060 | 7297 |
| 762 | 20240603 | 090500 | 1370962900 | 16150 | 16130 | 16200 | 16090 | 14141 |
| 763 | 20240603 | 090400 | 1142590600 | 16130 | 16130 | 16130 | 16080 | 7908 |
| 764 | 20240603 | 090300 | 1015196340 | 16130 | 16080 | 16240 | 16030 | 22541 |
| 765 | 20240603 | 090200 | 651104820 | 16080 | 15990 | 16110 | 15970 | 6420 |
| 766 | 20240603 | 090100 | 548189830 | 15990 | 16050 | 16050 | 15960 | 5093 |
| 767 | 20240603 | 090000 | 466646360 | 16050 | 15970 | 16160 | 15960 | 29071 |