40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 21431 |
| 3 | 20250421 | 212200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20250421 | 212100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20250421 | 212000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20250421 | 211900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20250421 | 211800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20250421 | 211700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20250421 | 211600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20250421 | 211500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20250421 | 211400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20250421 | 211300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20250421 | 211200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20250421 | 211100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20250421 | 211000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20250421 | 210900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20250421 | 210800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20250421 | 210700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20250421 | 210600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20250421 | 210500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20250421 | 210400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20250421 | 210300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20250421 | 210200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20250421 | 210100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20250421 | 210000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20250421 | 205900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20250421 | 205800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20250421 | 205700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20250421 | 205600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20250421 | 205500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20250421 | 205400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20250421 | 205300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 21431 |
| 33 | 20250421 | 205200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20250421 | 205100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20250421 | 205000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20250421 | 204900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20250421 | 204800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20250421 | 204700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20250421 | 204600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20250421 | 204500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20250421 | 204400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20250421 | 204300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20250421 | 204200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20250421 | 204100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20250421 | 204000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20250421 | 203900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20250421 | 203800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20250421 | 203700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20250421 | 203600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20250421 | 203500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20250421 | 203400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20250421 | 203300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20250421 | 203200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20250421 | 203100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20250421 | 203000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20250421 | 202900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20250421 | 202800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20250421 | 202700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20250421 | 202600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20250421 | 202500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20250421 | 202400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20250421 | 202300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 21431 |
| 63 | 20250421 | 202200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20250421 | 202100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20250421 | 202000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20250421 | 201900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20250421 | 201800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20250421 | 201700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20250421 | 201600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20250421 | 201500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20250421 | 201400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20250421 | 201300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20250421 | 201200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20250421 | 201100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20250421 | 201000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20250421 | 200900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20250421 | 200800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20250421 | 200700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20250421 | 200600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20250421 | 200500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20250421 | 200400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20250421 | 200300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20250421 | 200200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20250421 | 200100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20250421 | 200000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20250421 | 195900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20250421 | 195800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20250421 | 195700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20250421 | 195600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20250421 | 195500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20250421 | 195400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20250421 | 195300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 21431 |
| 93 | 20250421 | 195200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20250421 | 195100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20250421 | 195000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20250421 | 194900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20250421 | 194800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20250421 | 194700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20250421 | 194600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20250421 | 194500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20250421 | 194400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20250421 | 194300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20250421 | 194200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20250421 | 194100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20250421 | 194000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20250421 | 193900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20250421 | 193800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20250421 | 193700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20250421 | 193600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20250421 | 193500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20250421 | 193400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20250421 | 193300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20250421 | 193200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20250421 | 193100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20250421 | 193000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20250421 | 192900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20250421 | 192800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20250421 | 192700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20250421 | 192600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20250421 | 192500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20250421 | 192400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20250421 | 192300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 21431 |
| 123 | 20250421 | 192200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20250421 | 192100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20250421 | 192000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20250421 | 191900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20250421 | 191800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20250421 | 191700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20250421 | 191600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20250421 | 191500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20250421 | 191400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20250421 | 191300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20250421 | 191200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20250421 | 191100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20250421 | 191000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20250421 | 190900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20250421 | 190800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20250421 | 190700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20250421 | 190600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20250421 | 190500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20250421 | 190400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20250421 | 190300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20250421 | 190200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20250421 | 190100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20250421 | 190000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20250421 | 185900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20250421 | 185800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20250421 | 185700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20250421 | 185600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20250421 | 185500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20250421 | 185400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20250421 | 185300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 21431 |
| 153 | 20250421 | 185200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20250421 | 185100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20250421 | 185000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20250421 | 184900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20250421 | 184800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20250421 | 184700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20250421 | 184600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20250421 | 184500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20250421 | 184400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20250421 | 184300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20250421 | 184200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20250421 | 184100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20250421 | 184000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20250421 | 183900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20250421 | 183800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20250421 | 183700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20250421 | 183600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20250421 | 183500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20250421 | 183400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20250421 | 183300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20250421 | 183200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20250421 | 183100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20250421 | 183000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20250421 | 182900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20250421 | 182800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20250421 | 182700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20250421 | 182600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20250421 | 182500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20250421 | 182400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20250421 | 182300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 21431 |
| 183 | 20250421 | 182200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20250421 | 182100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20250421 | 182000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20250421 | 181900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20250421 | 181800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20250421 | 181700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20250421 | 181600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20250421 | 181500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20250421 | 181400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20250421 | 181300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20250421 | 181200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20250421 | 181100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20250421 | 181000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20250421 | 180900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20250421 | 180800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20250421 | 180700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20250421 | 180600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20250421 | 180500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20250421 | 180400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20250421 | 180300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20250421 | 180200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20250421 | 180100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20250421 | 180000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20250421 | 175900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20250421 | 175800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20250421 | 175700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20250421 | 175600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20250421 | 175500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20250421 | 175400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20250421 | 175300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 21431 |
| 213 | 20250421 | 175200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20250421 | 175100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20250421 | 175000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20250421 | 174900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20250421 | 174800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20250421 | 174700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20250421 | 174600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20250421 | 174500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20250421 | 174400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20250421 | 174300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20250421 | 174200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20250421 | 174100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20250421 | 174000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20250421 | 173900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20250421 | 173800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20250421 | 173700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20250421 | 173600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20250421 | 173500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20250421 | 173400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20250421 | 173300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20250421 | 173200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20250421 | 173100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20250421 | 173000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20250421 | 172900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20250421 | 172800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20250421 | 172700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20250421 | 172600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20250421 | 172500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20250421 | 172400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20250421 | 172300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 21431 |
| 243 | 20250421 | 172200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20250421 | 172100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20250421 | 172000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20250421 | 171900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20250421 | 171800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20250421 | 171700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20250421 | 171600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20250421 | 171500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20250421 | 171400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20250421 | 171300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20250421 | 171200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20250421 | 171100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20250421 | 171000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20250421 | 170900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20250421 | 170800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20250421 | 170700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20250421 | 170600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20250421 | 170500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20250421 | 170400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20250421 | 170300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20250421 | 170200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20250421 | 170100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20250421 | 170000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20250421 | 165900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20250421 | 165800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20250421 | 165700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20250421 | 165600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20250421 | 165500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20250421 | 165400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20250421 | 165300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 21431 |
| 273 | 20250421 | 165200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20250421 | 165100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20250421 | 165000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20250421 | 164900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20250421 | 164800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20250421 | 164700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20250421 | 164600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20250421 | 164500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20250421 | 164400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20250421 | 164300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20250421 | 164200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20250421 | 164100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20250421 | 164000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20250421 | 163900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20250421 | 163800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20250421 | 163700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20250421 | 163600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20250421 | 163500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20250421 | 163400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20250421 | 163300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20250421 | 163200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20250421 | 163100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20250421 | 163000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20250421 | 162900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20250421 | 162800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 298 | 20250421 | 162700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 299 | 20250421 | 162600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 300 | 20250421 | 162500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 301 | 20250421 | 162400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 302 | 20250421 | 162300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 21431 |
| 303 | 20250421 | 162200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 304 | 20250421 | 162100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 305 | 20250421 | 162000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 306 | 20250421 | 161900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 307 | 20250421 | 161800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 308 | 20250421 | 161700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 309 | 20250421 | 161600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 310 | 20250421 | 161500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 311 | 20250421 | 161400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 312 | 20250421 | 161300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 313 | 20250421 | 161200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 314 | 20250421 | 161100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 315 | 20250421 | 161000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 316 | 20250421 | 160900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 317 | 20250421 | 160800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 318 | 20250421 | 160700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 319 | 20250421 | 160600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 320 | 20250421 | 160500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 321 | 20250421 | 160400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 322 | 20250421 | 160300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 323 | 20250421 | 160200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 324 | 20250421 | 160100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 325 | 20250421 | 160000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 326 | 20250421 | 155900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 327 | 20250421 | 155800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 328 | 20250421 | 155700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 329 | 20250421 | 155600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 330 | 20250421 | 155500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 331 | 20250421 | 155400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 332 | 20250421 | 155300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 21431 |
| 333 | 20250421 | 155200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 334 | 20250421 | 155100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 335 | 20250421 | 155000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 336 | 20250421 | 154900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 337 | 20250421 | 154800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 338 | 20250421 | 154700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 339 | 20250421 | 154600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 340 | 20250421 | 154500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 341 | 20250421 | 154400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 342 | 20250421 | 154300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 343 | 20250421 | 154200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 344 | 20250421 | 154100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 345 | 20250421 | 154000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 346 | 20250421 | 153900 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 347 | 20250421 | 153800 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 348 | 20250421 | 153700 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 349 | 20250421 | 153600 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 350 | 20250421 | 153500 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 351 | 20250421 | 153400 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 352 | 20250421 | 153300 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 353 | 20250421 | 153200 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 354 | 20250421 | 153100 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 0 |
| 355 | 20250421 | 153000 | 18306453795 | 15700 | 15700 | 15700 | 15700 | 21431 |
| 356 | 20250421 | 152900 | 17969987095 | 15720 | 15720 | 15720 | 15720 | 0 |
| 357 | 20250421 | 152800 | 17969987095 | 15720 | 15720 | 15720 | 15720 | 0 |
| 358 | 20250421 | 152700 | 17969987095 | 15720 | 15720 | 15720 | 15720 | 0 |
| 359 | 20250421 | 152600 | 17969987095 | 15720 | 15720 | 15720 | 15720 | 0 |
| 360 | 20250421 | 152500 | 17969987095 | 15720 | 15720 | 15720 | 15720 | 0 |
| 361 | 20250421 | 152400 | 17969987095 | 15720 | 15720 | 15720 | 15720 | 0 |
| 362 | 20250421 | 152300 | 17969987095 | 15720 | 15720 | 15720 | 15720 | 0 |
| 363 | 20250421 | 152200 | 17969987095 | 15720 | 15720 | 15720 | 15720 | 0 |
| 364 | 20250421 | 152100 | 17969987095 | 15720 | 15720 | 15720 | 15720 | 0 |
| 365 | 20250421 | 152000 | 17969987095 | 15720 | 15720 | 15720 | 15720 | 0 |
| 366 | 20250421 | 151900 | 17969987095 | 15720 | 15740 | 15750 | 15720 | 5889 |
| 367 | 20250421 | 151800 | 17877358515 | 15750 | 15750 | 15760 | 15720 | 7188 |
| 368 | 20250421 | 151700 | 17764255005 | 15760 | 15760 | 15760 | 15740 | 3811 |
| 369 | 20250421 | 151600 | 17704229025 | 15750 | 15770 | 15770 | 15740 | 3729 |
| 370 | 20250421 | 151500 | 17645482705 | 15780 | 15750 | 15780 | 15750 | 3778 |
| 371 | 20250421 | 151400 | 17585936935 | 15740 | 15740 | 15760 | 15740 | 2690 |
| 372 | 20250421 | 151300 | 17543562375 | 15740 | 15740 | 15750 | 15740 | 1809 |
| 373 | 20250421 | 151200 | 17515081995 | 15740 | 15730 | 15740 | 15730 | 2283 |
| 374 | 20250421 | 151100 | 17479152565 | 15740 | 15760 | 15760 | 15730 | 2951 |
| 375 | 20250421 | 151000 | 17432678355 | 15760 | 15740 | 15770 | 15720 | 2957 |
| 376 | 20250421 | 150900 | 17386089060 | 15710 | 15740 | 15750 | 15710 | 3408 |
| 377 | 20250421 | 150800 | 17332489670 | 15740 | 15770 | 15770 | 15710 | 5724 |
| 378 | 20250421 | 150700 | 17242456460 | 15760 | 15760 | 15770 | 15740 | 3477 |
| 379 | 20250421 | 150600 | 17187690335 | 15750 | 15770 | 15770 | 15730 | 4925 |
| 380 | 20250421 | 150500 | 17110174025 | 15770 | 15750 | 15770 | 15740 | 824 |
| 381 | 20250421 | 150400 | 17097196805 | 15750 | 15770 | 15770 | 15750 | 2417 |
| 382 | 20250421 | 150300 | 17059098425 | 15770 | 15760 | 15780 | 15760 | 577 |
| 383 | 20250421 | 150200 | 17049999645 | 15760 | 15750 | 15760 | 15740 | 3464 |
| 384 | 20250421 | 150100 | 16995448185 | 15760 | 15770 | 15780 | 15740 | 3940 |
| 385 | 20250421 | 150000 | 16933399070 | 15750 | 15780 | 15790 | 15750 | 1499 |
| 386 | 20250421 | 145900 | 16909765665 | 15780 | 15800 | 15820 | 15780 | 1367 |
| 387 | 20250421 | 145800 | 16888168925 | 15790 | 15810 | 15830 | 15790 | 1827 |
| 388 | 20250421 | 145700 | 16859299395 | 15800 | 15840 | 15850 | 15800 | 566 |
| 389 | 20250421 | 145600 | 16850344725 | 15840 | 15760 | 15840 | 15740 | 6482 |
| 390 | 20250421 | 145500 | 16748097755 | 15760 | 15750 | 15760 | 15730 | 3420 |
| 391 | 20250421 | 145400 | 16694235865 | 15730 | 15760 | 15780 | 15730 | 11755 |
| 392 | 20250421 | 145300 | 16509045400 | 15770 | 15790 | 15790 | 15760 | 8283 |
| 393 | 20250421 | 145200 | 16378394880 | 15790 | 15810 | 15810 | 15780 | 7335 |
| 394 | 20250421 | 145100 | 16262524800 | 15810 | 15850 | 15850 | 15800 | 15259 |
| 395 | 20250421 | 145000 | 16021194640 | 15840 | 15840 | 15850 | 15840 | 1054 |
| 396 | 20250421 | 144900 | 16004498160 | 15840 | 15840 | 15860 | 15840 | 1151 |
| 397 | 20250421 | 144800 | 15986264650 | 15830 | 15840 | 15850 | 15830 | 1146 |
| 398 | 20250421 | 144700 | 15968118740 | 15830 | 15830 | 15840 | 15830 | 3756 |
| 399 | 20250421 | 144600 | 15908648160 | 15840 | 15840 | 15840 | 15830 | 1175 |
| 400 | 20250421 | 144500 | 15890041420 | 15840 | 15870 | 15870 | 15830 | 7225 |
| 401 | 20250421 | 144400 | 15775569910 | 15870 | 15870 | 15880 | 15870 | 487 |
| 402 | 20250421 | 144300 | 15767840920 | 15870 | 15880 | 15880 | 15860 | 382 |
| 403 | 20250421 | 144200 | 15761779600 | 15870 | 15880 | 15880 | 15850 | 5055 |
| 404 | 20250421 | 144100 | 15681642250 | 15880 | 15880 | 15880 | 15880 | 312 |
| 405 | 20250421 | 144000 | 15676687690 | 15880 | 15860 | 15890 | 15860 | 1623 |
| 406 | 20250421 | 143900 | 15650937480 | 15860 | 15860 | 15870 | 15850 | 1187 |
| 407 | 20250421 | 143800 | 15632113340 | 15860 | 15870 | 15870 | 15860 | 2754 |
| 408 | 20250421 | 143700 | 15588429130 | 15860 | 15870 | 15890 | 15860 | 1704 |
| 409 | 20250421 | 143600 | 15561384680 | 15870 | 15890 | 15890 | 15860 | 4562 |
| 410 | 20250421 | 143500 | 15488990750 | 15900 | 15930 | 15930 | 15880 | 2777 |
| 411 | 20250421 | 143400 | 15444864000 | 15940 | 15980 | 15980 | 15930 | 2422 |
| 412 | 20250421 | 143300 | 15406191950 | 15980 | 16000 | 16030 | 15980 | 658 |
| 413 | 20250421 | 143200 | 15395665990 | 16000 | 15980 | 16000 | 15980 | 140 |
| 414 | 20250421 | 143100 | 15393426790 | 15980 | 15980 | 16000 | 15980 | 846 |
| 415 | 20250421 | 143000 | 15379893390 | 15960 | 15960 | 15960 | 15950 | 255 |
| 416 | 20250421 | 142900 | 15375823760 | 15960 | 15970 | 15970 | 15950 | 981 |
| 417 | 20250421 | 142800 | 15360172150 | 15980 | 15990 | 15990 | 15980 | 602 |
| 418 | 20250421 | 142700 | 15350548000 | 16000 | 16020 | 16020 | 15990 | 1678 |
| 419 | 20250421 | 142600 | 15323690380 | 16020 | 16020 | 16030 | 16020 | 244 |
| 420 | 20250421 | 142500 | 15319780950 | 16020 | 16040 | 16040 | 16020 | 1209 |
| 421 | 20250421 | 142400 | 15300407910 | 16040 | 16050 | 16050 | 16040 | 512 |
| 422 | 20250421 | 142300 | 15292193050 | 16050 | 16040 | 16050 | 16030 | 1182 |
| 423 | 20250421 | 142200 | 15273237860 | 16040 | 16030 | 16040 | 16020 | 1620 |
| 424 | 20250421 | 142100 | 15247268355 | 16050 | 16010 | 16070 | 16010 | 2525 |
| 425 | 20250421 | 142000 | 15206735565 | 16000 | 15990 | 16000 | 15980 | 394 |
| 426 | 20250421 | 141900 | 15200433885 | 15990 | 15950 | 15990 | 15950 | 949 |
| 427 | 20250421 | 141800 | 15185287585 | 15970 | 15975 | 15985 | 15960 | 972 |
| 428 | 20250421 | 141700 | 15169771055 | 15960 | 15940 | 15960 | 15940 | 162 |
| 429 | 20250421 | 141600 | 15167186315 | 15940 | 15930 | 15945 | 15930 | 432 |
| 430 | 20250421 | 141500 | 15160303455 | 15930 | 15950 | 15950 | 15930 | 2206 |
| 431 | 20250421 | 141400 | 15125137715 | 15950 | 15920 | 15950 | 15910 | 1184 |
| 432 | 20250421 | 141300 | 15106264735 | 15910 | 15900 | 15920 | 15900 | 484 |
| 433 | 20250421 | 141200 | 15098564115 | 15890 | 15890 | 15890 | 15880 | 1091 |
| 434 | 20250421 | 141100 | 15081236425 | 15890 | 15890 | 15900 | 15880 | 735 |
| 435 | 20250421 | 141000 | 15069562995 | 15880 | 15880 | 15910 | 15880 | 2263 |
| 436 | 20250421 | 140900 | 15033625945 | 15870 | 15900 | 15905 | 15870 | 4955 |
| 437 | 20250421 | 140800 | 14954890790 | 15910 | 15930 | 15930 | 15910 | 2399 |
| 438 | 20250421 | 140700 | 14916700695 | 15930 | 15930 | 15930 | 15930 | 4189 |
| 439 | 20250421 | 140600 | 14849969925 | 15930 | 15950 | 15950 | 15925 | 5455 |
| 440 | 20250421 | 140500 | 14763038340 | 15950 | 15970 | 15970 | 15950 | 1239 |
| 441 | 20250421 | 140400 | 14743259785 | 15970 | 15980 | 15980 | 15970 | 1272 |
| 442 | 20250421 | 140300 | 14722939925 | 15985 | 15990 | 15995 | 15980 | 469 |
| 443 | 20250421 | 140200 | 14715442955 | 15990 | 16000 | 16000 | 15990 | 1217 |
| 444 | 20250421 | 140100 | 14695975505 | 16000 | 16000 | 16000 | 15990 | 62 |
| 445 | 20250421 | 140000 | 14694983515 | 15990 | 15990 | 15990 | 15990 | 472 |
| 446 | 20250421 | 135900 | 14687436235 | 15980 | 15990 | 15990 | 15980 | 1207 |
| 447 | 20250421 | 135800 | 14668142685 | 15990 | 16000 | 16000 | 15990 | 404 |
| 448 | 20250421 | 135700 | 14661678885 | 15990 | 16060 | 16060 | 15990 | 2984 |
| 449 | 20250421 | 135600 | 14613861425 | 16060 | 16050 | 16060 | 16050 | 486 |
| 450 | 20250421 | 135500 | 14606061105 | 16050 | 16050 | 16060 | 16040 | 1281 |
| 451 | 20250421 | 135400 | 14585500975 | 16050 | 16040 | 16050 | 16040 | 327 |
| 452 | 20250421 | 135300 | 14580254115 | 16040 | 16040 | 16050 | 16030 | 433 |
| 453 | 20250421 | 135200 | 14573309190 | 16050 | 16040 | 16050 | 16040 | 787 |
| 454 | 20250421 | 135100 | 14560683710 | 16040 | 16030 | 16040 | 16030 | 714 |
| 455 | 20250421 | 135000 | 14549232560 | 16030 | 16010 | 16030 | 16010 | 593 |
| 456 | 20250421 | 134900 | 14539731460 | 16010 | 16010 | 16030 | 16010 | 2740 |
| 457 | 20250421 | 134800 | 14495814340 | 16000 | 16020 | 16030 | 16000 | 2914 |
| 458 | 20250421 | 134700 | 14449173540 | 16030 | 16020 | 16030 | 16010 | 870 |
| 459 | 20250421 | 134600 | 14435239460 | 16010 | 16010 | 16020 | 16010 | 1057 |
| 460 | 20250421 | 134500 | 14418312520 | 16010 | 15990 | 16010 | 15990 | 2612 |
| 461 | 20250421 | 134400 | 14376523790 | 15990 | 15990 | 15990 | 15980 | 1374 |
| 462 | 20250421 | 134300 | 14354556650 | 15990 | 15980 | 15990 | 15980 | 146 |
| 463 | 20250421 | 134200 | 14352223440 | 15980 | 15970 | 15980 | 15970 | 121 |
| 464 | 20250421 | 134100 | 14350290710 | 15970 | 15970 | 15985 | 15970 | 462 |
| 465 | 20250421 | 134000 | 14342909685 | 15970 | 15960 | 15980 | 15960 | 495 |
| 466 | 20250421 | 133900 | 14335004575 | 15970 | 15960 | 15970 | 15960 | 139 |
| 467 | 20250421 | 133800 | 14332786115 | 15960 | 15960 | 15960 | 15950 | 627 |
| 468 | 20250421 | 133700 | 14322779875 | 15960 | 15960 | 15960 | 15960 | 97 |
| 469 | 20250421 | 133600 | 14321231755 | 15960 | 15960 | 15970 | 15960 | 153 |
| 470 | 20250421 | 133500 | 14318789785 | 15960 | 15940 | 15960 | 15940 | 1379 |
| 471 | 20250421 | 133400 | 14296806945 | 15940 | 15950 | 15960 | 15940 | 322 |
| 472 | 20250421 | 133300 | 14291671895 | 15950 | 15950 | 15950 | 15940 | 217 |
| 473 | 20250421 | 133200 | 14288211045 | 15940 | 15940 | 15940 | 15940 | 113 |
| 474 | 20250421 | 133100 | 14286409825 | 15930 | 15880 | 15940 | 15880 | 1601 |
| 475 | 20250421 | 133000 | 14260922405 | 15880 | 15920 | 15920 | 15880 | 1383 |
| 476 | 20250421 | 132900 | 14238929715 | 15920 | 15930 | 15930 | 15890 | 2096 |
| 477 | 20250421 | 132800 | 14205585705 | 15930 | 15930 | 15940 | 15920 | 642 |
| 478 | 20250421 | 132700 | 14195358985 | 15940 | 15940 | 15940 | 15930 | 494 |
| 479 | 20250421 | 132600 | 14187488545 | 15930 | 15930 | 15940 | 15910 | 648 |
| 480 | 20250421 | 132500 | 14177162725 | 15930 | 15950 | 15950 | 15930 | 2087 |
| 481 | 20250421 | 132400 | 14143907545 | 15950 | 15950 | 15960 | 15950 | 920 |
| 482 | 20250421 | 132300 | 14129228185 | 15940 | 15920 | 15940 | 15920 | 473 |
| 483 | 20250421 | 132200 | 14121697565 | 15920 | 15950 | 15950 | 15920 | 1194 |
| 484 | 20250421 | 132100 | 14102671275 | 15950 | 15950 | 15950 | 15940 | 134 |
| 485 | 20250421 | 132000 | 14100534160 | 15950 | 15940 | 15960 | 15940 | 1062 |
| 486 | 20250421 | 131900 | 14083599090 | 15950 | 15960 | 15970 | 15950 | 1127 |
| 487 | 20250421 | 131800 | 14065610550 | 15960 | 15960 | 15980 | 15960 | 1383 |
| 488 | 20250421 | 131700 | 14043527800 | 15960 | 15960 | 15970 | 15950 | 2543 |
| 489 | 20250421 | 131600 | 14002937860 | 15960 | 15930 | 15960 | 15920 | 1276 |
| 490 | 20250421 | 131500 | 13982611450 | 15930 | 15940 | 15950 | 15920 | 915 |
| 491 | 20250421 | 131400 | 13968031890 | 15940 | 15865 | 15940 | 15860 | 7703 |
| 492 | 20250421 | 131300 | 13845456295 | 15860 | 15870 | 15870 | 15860 | 107 |
| 493 | 20250421 | 131200 | 13843759065 | 15860 | 15870 | 15870 | 15860 | 502 |
| 494 | 20250421 | 131100 | 13835795645 | 15860 | 15850 | 15870 | 15850 | 3153 |
| 495 | 20250421 | 131000 | 13785778865 | 15850 | 15850 | 15860 | 15830 | 7408 |
| 496 | 20250421 | 130900 | 13668403315 | 15850 | 15880 | 15880 | 15850 | 8379 |
| 497 | 20250421 | 130800 | 13535478935 | 15880 | 15880 | 15890 | 15880 | 648 |
| 498 | 20250421 | 130700 | 13525187965 | 15880 | 15880 | 15890 | 15880 | 259 |
| 499 | 20250421 | 130600 | 13521074870 | 15880 | 15890 | 15890 | 15880 | 884 |
| 500 | 20250421 | 130500 | 13507035990 | 15880 | 15890 | 15890 | 15870 | 1285 |
| 501 | 20250421 | 130400 | 13486634910 | 15880 | 15880 | 15890 | 15870 | 868 |
| 502 | 20250421 | 130300 | 13472847780 | 15870 | 15900 | 15900 | 15870 | 1365 |
| 503 | 20250421 | 130200 | 13451162510 | 15900 | 15890 | 15910 | 15870 | 3223 |
| 504 | 20250421 | 130100 | 13399974810 | 15890 | 15900 | 15900 | 15860 | 5283 |
| 505 | 20250421 | 130000 | 13316120820 | 15900 | 15910 | 15910 | 15880 | 6666 |
| 506 | 20250421 | 125900 | 13210170520 | 15900 | 15920 | 15930 | 15900 | 5237 |
| 507 | 20250421 | 125800 | 13126828260 | 15920 | 15910 | 15930 | 15910 | 1021 |
| 508 | 20250421 | 125700 | 13110565980 | 15920 | 15930 | 15940 | 15900 | 7139 |
| 509 | 20250421 | 125600 | 12997008480 | 15920 | 15940 | 15950 | 15920 | 1658 |
| 510 | 20250421 | 125500 | 12970595660 | 15980 | 15940 | 15980 | 15940 | 1570 |
| 511 | 20250421 | 125400 | 12945564050 | 15930 | 15900 | 15940 | 15900 | 2749 |
| 512 | 20250421 | 125300 | 12901829370 | 15910 | 15950 | 15950 | 15910 | 12797 |
| 513 | 20250421 | 125200 | 12698087650 | 15950 | 15980 | 15980 | 15950 | 6934 |
| 514 | 20250421 | 125100 | 12587366540 | 15980 | 16020 | 16020 | 15980 | 15167 |
| 515 | 20250421 | 125000 | 12344671560 | 16020 | 16020 | 16030 | 16020 | 1140 |
| 516 | 20250421 | 124900 | 12326402680 | 16020 | 16020 | 16020 | 16010 | 1995 |
| 517 | 20250421 | 124800 | 12294453850 | 16020 | 16020 | 16020 | 16010 | 231 |
| 518 | 20250421 | 124700 | 12290753830 | 16010 | 16020 | 16020 | 16010 | 162 |
| 519 | 20250421 | 124600 | 12288159690 | 16020 | 16010 | 16020 | 16010 | 3294 |
| 520 | 20250421 | 124500 | 12235418100 | 16010 | 16030 | 16030 | 16010 | 2011 |
| 521 | 20250421 | 124400 | 12203205180 | 16030 | 16020 | 16030 | 16020 | 936 |
| 522 | 20250421 | 124300 | 12188209760 | 16020 | 16020 | 16020 | 16010 | 758 |
| 523 | 20250421 | 124200 | 12176066840 | 16020 | 16015 | 16020 | 16010 | 2388 |
| 524 | 20250421 | 124100 | 12137825605 | 16010 | 16020 | 16020 | 16010 | 316 |
| 525 | 20250421 | 124000 | 12132763940 | 16020 | 16040 | 16040 | 16020 | 3255 |
| 526 | 20250421 | 123900 | 12080603730 | 16040 | 16040 | 16040 | 16030 | 787 |
| 527 | 20250421 | 123800 | 12067984390 | 16040 | 16040 | 16050 | 16040 | 966 |
| 528 | 20250421 | 123700 | 12052488835 | 16030 | 16030 | 16040 | 16030 | 781 |
| 529 | 20250421 | 123600 | 12039968635 | 16030 | 16020 | 16050 | 16010 | 1881 |
| 530 | 20250421 | 123500 | 12009841285 | 16020 | 16020 | 16030 | 16020 | 3943 |
| 531 | 20250421 | 123400 | 11946672660 | 16030 | 16040 | 16040 | 16020 | 5442 |
| 532 | 20250421 | 123300 | 11859454580 | 16030 | 16050 | 16050 | 16030 | 7247 |
| 533 | 20250421 | 123200 | 11743208350 | 16050 | 16050 | 16060 | 16050 | 2400 |
| 534 | 20250421 | 123100 | 11704687810 | 16050 | 16060 | 16060 | 16050 | 3093 |
| 535 | 20250421 | 123000 | 11655041340 | 16070 | 16070 | 16080 | 16050 | 15520 |
| 536 | 20250421 | 122900 | 11405891490 | 16070 | 16090 | 16100 | 16070 | 3293 |
| 537 | 20250421 | 122800 | 11352936790 | 16090 | 16110 | 16120 | 16090 | 901 |
| 538 | 20250421 | 122700 | 11338436580 | 16110 | 16100 | 16120 | 16090 | 524 |
| 539 | 20250421 | 122600 | 11329994730 | 16120 | 16110 | 16120 | 16090 | 2957 |
| 540 | 20250421 | 122500 | 11282373560 | 16120 | 16130 | 16130 | 16100 | 3027 |
| 541 | 20250421 | 122400 | 11233590920 | 16130 | 16110 | 16130 | 16100 | 162 |
| 542 | 20250421 | 122300 | 11230981340 | 16110 | 16110 | 16110 | 16090 | 5245 |
| 543 | 20250421 | 122200 | 11146536880 | 16110 | 16130 | 16130 | 16100 | 5218 |
| 544 | 20250421 | 122100 | 11062428820 | 16130 | 16150 | 16150 | 16130 | 321 |
| 545 | 20250421 | 122000 | 11057247590 | 16150 | 16140 | 16150 | 16140 | 133 |
| 546 | 20250421 | 121900 | 11055100200 | 16150 | 16150 | 16150 | 16140 | 1219 |
| 547 | 20250421 | 121800 | 11035423350 | 16150 | 16150 | 16150 | 16140 | 1386 |
| 548 | 20250421 | 121700 | 11013051040 | 16150 | 16160 | 16160 | 16140 | 713 |
| 549 | 20250421 | 121600 | 11001536450 | 16160 | 16180 | 16180 | 16160 | 22 |
| 550 | 20250421 | 121500 | 11001180830 | 16180 | 16150 | 16180 | 16150 | 107 |
| 551 | 20250421 | 121400 | 10999451820 | 16150 | 16150 | 16150 | 16150 | 10 |
| 552 | 20250421 | 121300 | 10999290320 | 16150 | 16160 | 16180 | 16150 | 861 |
| 553 | 20250421 | 121200 | 10985385000 | 16150 | 16160 | 16160 | 16150 | 1073 |
| 554 | 20250421 | 121100 | 10968056040 | 16160 | 16150 | 16160 | 16150 | 451 |
| 555 | 20250421 | 121000 | 10960768560 | 16150 | 16160 | 16160 | 16150 | 728 |
| 556 | 20250421 | 120900 | 10949010760 | 16160 | 16180 | 16180 | 16160 | 2573 |
| 557 | 20250421 | 120800 | 10907415810 | 16180 | 16180 | 16180 | 16170 | 775 |
| 558 | 20250421 | 120700 | 10894876430 | 16180 | 16170 | 16180 | 16170 | 93 |
| 559 | 20250421 | 120600 | 10893372090 | 16170 | 16170 | 16170 | 16170 | 315 |
| 560 | 20250421 | 120500 | 10888278540 | 16170 | 16190 | 16190 | 16170 | 666 |
| 561 | 20250421 | 120400 | 10877509210 | 16190 | 16180 | 16190 | 16180 | 900 |
| 562 | 20250421 | 120300 | 10862942650 | 16190 | 16180 | 16190 | 16180 | 308 |
| 563 | 20250421 | 120200 | 10857958580 | 16180 | 16180 | 16180 | 16170 | 3850 |
| 564 | 20250421 | 120100 | 10795671270 | 16190 | 16180 | 16190 | 16180 | 2248 |
| 565 | 20250421 | 120000 | 10759292470 | 16180 | 16180 | 16190 | 16180 | 1238 |
| 566 | 20250421 | 115900 | 10739261120 | 16180 | 16190 | 16190 | 16180 | 338 |
| 567 | 20250421 | 115800 | 10733792270 | 16190 | 16180 | 16190 | 16180 | 866 |
| 568 | 20250421 | 115700 | 10719780280 | 16180 | 16190 | 16190 | 16180 | 460 |
| 569 | 20250421 | 115600 | 10712335210 | 16190 | 16190 | 16190 | 16190 | 34 |
| 570 | 20250421 | 115500 | 10711784750 | 16190 | 16190 | 16200 | 16190 | 284 |
| 571 | 20250421 | 115400 | 10707186770 | 16190 | 16190 | 16190 | 16180 | 135 |
| 572 | 20250421 | 115300 | 10705001320 | 16190 | 16190 | 16190 | 16190 | 315 |
| 573 | 20250421 | 115200 | 10699901470 | 16190 | 16200 | 16200 | 16180 | 299 |
| 574 | 20250421 | 115100 | 10695058345 | 16190 | 16200 | 16200 | 16180 | 138 |
| 575 | 20250421 | 115000 | 10692824745 | 16180 | 16200 | 16200 | 16180 | 605 |
| 576 | 20250421 | 114900 | 10683035045 | 16180 | 16190 | 16190 | 16180 | 503 |
| 577 | 20250421 | 114800 | 10674893555 | 16190 | 16200 | 16200 | 16190 | 1288 |
| 578 | 20250421 | 114700 | 10654038495 | 16210 | 16200 | 16210 | 16200 | 204 |
| 579 | 20250421 | 114600 | 10650732985 | 16210 | 16210 | 16210 | 16210 | 214 |
| 580 | 20250421 | 114500 | 10647264045 | 16210 | 16210 | 16210 | 16210 | 176 |
| 581 | 20250421 | 114400 | 10644411085 | 16210 | 16200 | 16210 | 16200 | 294 |
| 582 | 20250421 | 114300 | 10639646775 | 16200 | 16200 | 16210 | 16200 | 454 |
| 583 | 20250421 | 114200 | 10632291875 | 16200 | 16200 | 16210 | 16200 | 497 |
| 584 | 20250421 | 114100 | 10624239775 | 16200 | 16210 | 16210 | 16190 | 1337 |
| 585 | 20250421 | 114000 | 10602581885 | 16210 | 16210 | 16210 | 16200 | 161 |
| 586 | 20250421 | 113900 | 10599972085 | 16200 | 16200 | 16200 | 16200 | 112 |
| 587 | 20250421 | 113800 | 10598157685 | 16210 | 16210 | 16210 | 16200 | 1222 |
| 588 | 20250421 | 113700 | 10578355605 | 16210 | 16210 | 16220 | 16200 | 207 |
| 589 | 20250421 | 113600 | 10574998895 | 16220 | 16220 | 16220 | 16220 | 205 |
| 590 | 20250421 | 113500 | 10571673795 | 16220 | 16220 | 16220 | 16200 | 938 |
| 591 | 20250421 | 113400 | 10556464325 | 16220 | 16220 | 16220 | 16220 | 182 |
| 592 | 20250421 | 113300 | 10553512285 | 16220 | 16220 | 16230 | 16220 | 577 |
| 593 | 20250421 | 113200 | 10544152805 | 16220 | 16240 | 16240 | 16220 | 699 |
| 594 | 20250421 | 113100 | 10532802145 | 16240 | 16240 | 16250 | 16230 | 935 |
| 595 | 20250421 | 113000 | 10517617495 | 16240 | 16230 | 16240 | 16200 | 167 |
| 596 | 20250421 | 112900 | 10514906625 | 16220 | 16190 | 16220 | 16180 | 1879 |
| 597 | 20250421 | 112800 | 10484464025 | 16170 | 16180 | 16190 | 16170 | 746 |
| 598 | 20250421 | 112700 | 10472394165 | 16190 | 16180 | 16190 | 16180 | 114 |
| 599 | 20250421 | 112600 | 10470548955 | 16190 | 16190 | 16190 | 16180 | 53 |
| 600 | 20250421 | 112500 | 10469690915 | 16190 | 16170 | 16190 | 16170 | 1184 |
| 601 | 20250421 | 112400 | 10450544915 | 16170 | 16180 | 16180 | 16170 | 972 |
| 602 | 20250421 | 112300 | 10434819275 | 16180 | 16190 | 16190 | 16180 | 218 |
| 603 | 20250421 | 112200 | 10431291935 | 16190 | 16180 | 16190 | 16180 | 89 |
| 604 | 20250421 | 112100 | 10429851885 | 16180 | 16180 | 16180 | 16180 | 445 |
| 605 | 20250421 | 112000 | 10422651785 | 16180 | 16180 | 16190 | 16180 | 395 |
| 606 | 20250421 | 111900 | 10416259185 | 16190 | 16180 | 16190 | 16170 | 256 |
| 607 | 20250421 | 111800 | 10412116815 | 16180 | 16170 | 16180 | 16170 | 71 |
| 608 | 20250421 | 111700 | 10410968535 | 16170 | 16170 | 16180 | 16170 | 443 |
| 609 | 20250421 | 111600 | 10403804125 | 16170 | 16180 | 16190 | 16170 | 469 |
| 610 | 20250421 | 111500 | 10396219215 | 16190 | 16180 | 16200 | 16170 | 1442 |
| 611 | 20250421 | 111400 | 10372884625 | 16180 | 16190 | 16190 | 16170 | 905 |
| 612 | 20250421 | 111300 | 10358244635 | 16180 | 16185 | 16200 | 16180 | 28 |
| 613 | 20250421 | 111200 | 10357791475 | 16170 | 16180 | 16200 | 16170 | 710 |
| 614 | 20250421 | 111100 | 10346302520 | 16180 | 16160 | 16180 | 16160 | 745 |
| 615 | 20250421 | 111000 | 10334253150 | 16160 | 16170 | 16170 | 16160 | 741 |
| 616 | 20250421 | 110900 | 10322278490 | 16160 | 16180 | 16180 | 16160 | 215 |
| 617 | 20250421 | 110800 | 10318802950 | 16160 | 16180 | 16210 | 16160 | 4221 |
| 618 | 20250421 | 110700 | 10250535090 | 16180 | 16180 | 16220 | 16180 | 811 |
| 619 | 20250421 | 110600 | 10237412750 | 16190 | 16230 | 16230 | 16180 | 1589 |
| 620 | 20250421 | 110500 | 10211686870 | 16190 | 16180 | 16190 | 16180 | 645 |
| 621 | 20250421 | 110400 | 10201249440 | 16180 | 16200 | 16200 | 16170 | 3166 |
| 622 | 20250421 | 110300 | 10150001320 | 16200 | 16200 | 16230 | 16190 | 419 |
| 623 | 20250421 | 110200 | 10143213150 | 16190 | 16230 | 16230 | 16190 | 3597 |
| 624 | 20250421 | 110100 | 10084899590 | 16230 | 16270 | 16270 | 16230 | 1798 |
| 625 | 20250421 | 110000 | 10055711620 | 16270 | 16230 | 16270 | 16230 | 748 |
| 626 | 20250421 | 105900 | 10043552630 | 16230 | 16250 | 16250 | 16230 | 587 |
| 627 | 20250421 | 105800 | 10034021610 | 16250 | 16260 | 16260 | 16230 | 2092 |
| 628 | 20250421 | 105700 | 10000036310 | 16270 | 16270 | 16290 | 16270 | 574 |
| 629 | 20250421 | 105600 | 9990693610 | 16270 | 16260 | 16280 | 16260 | 609 |
| 630 | 20250421 | 105500 | 9980790570 | 16260 | 16260 | 16290 | 16260 | 1298 |
| 631 | 20250421 | 105400 | 9959670220 | 16260 | 16240 | 16300 | 16240 | 364 |
| 632 | 20250421 | 105300 | 9953752750 | 16260 | 16280 | 16280 | 16220 | 4309 |
| 633 | 20250421 | 105200 | 9883754280 | 16280 | 16230 | 16300 | 16230 | 1911 |
| 634 | 20250421 | 105100 | 9852676240 | 16230 | 16240 | 16260 | 16220 | 1990 |
| 635 | 20250421 | 105000 | 9820373250 | 16240 | 16280 | 16280 | 16240 | 1993 |
| 636 | 20250421 | 104900 | 9787977930 | 16280 | 16300 | 16300 | 16250 | 3436 |
| 637 | 20250421 | 104800 | 9732039730 | 16310 | 16310 | 16310 | 16290 | 1398 |
| 638 | 20250421 | 104700 | 9709249430 | 16310 | 16320 | 16320 | 16310 | 774 |
| 639 | 20250421 | 104600 | 9696624760 | 16320 | 16310 | 16320 | 16290 | 1522 |
| 640 | 20250421 | 104500 | 9671807150 | 16300 | 16340 | 16350 | 16300 | 3341 |
| 641 | 20250421 | 104400 | 9617273770 | 16340 | 16290 | 16340 | 16280 | 1537 |
| 642 | 20250421 | 104300 | 9592227040 | 16290 | 16280 | 16290 | 16270 | 4245 |
| 643 | 20250421 | 104200 | 9523125270 | 16290 | 16370 | 16410 | 16280 | 9644 |
| 644 | 20250421 | 104100 | 9365587010 | 16370 | 16420 | 16520 | 16370 | 19409 |
| 645 | 20250421 | 104000 | 9046639820 | 16420 | 16470 | 16560 | 16400 | 37338 |
| 646 | 20250421 | 103900 | 8431175180 | 16480 | 16250 | 16600 | 16250 | 65377 |
| 647 | 20250421 | 103800 | 7352869770 | 16250 | 16150 | 16250 | 16150 | 2056 |
| 648 | 20250421 | 103700 | 7319557470 | 16150 | 16130 | 16150 | 16120 | 1697 |
| 649 | 20250421 | 103600 | 7292176050 | 16150 | 16110 | 16150 | 16110 | 189 |
| 650 | 20250421 | 103500 | 7289129570 | 16110 | 16080 | 16270 | 16080 | 6952 |
| 651 | 20250421 | 103400 | 7176712740 | 16080 | 16070 | 16080 | 16070 | 1166 |
| 652 | 20250421 | 103300 | 7157968090 | 16070 | 16080 | 16090 | 16070 | 982 |
| 653 | 20250421 | 103200 | 7142176720 | 16080 | 16110 | 16110 | 16080 | 1730 |
| 654 | 20250421 | 103100 | 7114322770 | 16120 | 16110 | 16140 | 16110 | 185 |
| 655 | 20250421 | 103000 | 7111340910 | 16120 | 16120 | 16130 | 16120 | 1342 |
| 656 | 20250421 | 102900 | 7089707810 | 16120 | 16130 | 16130 | 16110 | 612 |
| 657 | 20250421 | 102800 | 7079837290 | 16130 | 16170 | 16170 | 16130 | 857 |
| 658 | 20250421 | 102700 | 7066001980 | 16170 | 16120 | 16180 | 16110 | 1524 |
| 659 | 20250421 | 102600 | 7041391660 | 16120 | 16110 | 16120 | 16100 | 1094 |
| 660 | 20250421 | 102500 | 7023761620 | 16120 | 16080 | 16120 | 16080 | 1124 |
| 661 | 20250421 | 102400 | 7005669340 | 16080 | 16050 | 16080 | 16040 | 3655 |
| 662 | 20250421 | 102300 | 6946973690 | 16050 | 16060 | 16060 | 16040 | 1870 |
| 663 | 20250421 | 102200 | 6916959560 | 16050 | 16050 | 16060 | 16040 | 3338 |
| 664 | 20250421 | 102100 | 6863388590 | 16050 | 16080 | 16080 | 16050 | 6390 |
| 665 | 20250421 | 102000 | 6760767030 | 16070 | 16070 | 16080 | 16060 | 1527 |
| 666 | 20250421 | 101900 | 6736231970 | 16070 | 16100 | 16110 | 16070 | 3262 |
| 667 | 20250421 | 101800 | 6683762345 | 16100 | 16100 | 16110 | 16090 | 1074 |
| 668 | 20250421 | 101700 | 6666470990 | 16090 | 16110 | 16130 | 16090 | 8079 |
| 669 | 20250421 | 101600 | 6536381770 | 16120 | 16140 | 16150 | 16120 | 3025 |
| 670 | 20250421 | 101500 | 6487579720 | 16140 | 16170 | 16190 | 16140 | 1535 |
| 671 | 20250421 | 101400 | 6462780130 | 16190 | 16250 | 16250 | 16170 | 2432 |
| 672 | 20250421 | 101300 | 6423310480 | 16230 | 16280 | 16280 | 16220 | 730 |
| 673 | 20250421 | 101200 | 6411444900 | 16280 | 16260 | 16290 | 16210 | 3318 |
| 674 | 20250421 | 101100 | 6357450310 | 16260 | 16170 | 16260 | 16160 | 5205 |
| 675 | 20250421 | 101000 | 6273120310 | 16170 | 16170 | 16180 | 16160 | 1628 |
| 676 | 20250421 | 100900 | 6246804640 | 16180 | 16170 | 16180 | 16170 | 1005 |
| 677 | 20250421 | 100800 | 6230545870 | 16170 | 16190 | 16190 | 16170 | 418 |
| 678 | 20250421 | 100700 | 6223783840 | 16160 | 16150 | 16160 | 16130 | 333 |
| 679 | 20250421 | 100600 | 6218404430 | 16130 | 16120 | 16130 | 16110 | 2049 |
| 680 | 20250421 | 100500 | 6185378820 | 16120 | 16150 | 16150 | 16120 | 1605 |
| 681 | 20250421 | 100400 | 6159477360 | 16160 | 16190 | 16200 | 16160 | 126 |
| 682 | 20250421 | 100300 | 6157438700 | 16150 | 16200 | 16200 | 16150 | 1662 |
| 683 | 20250421 | 100200 | 6130575700 | 16180 | 16160 | 16230 | 16160 | 984 |
| 684 | 20250421 | 100100 | 6114628660 | 16180 | 16130 | 16180 | 16100 | 4371 |
| 685 | 20250421 | 100000 | 6044141980 | 16130 | 16110 | 16130 | 16100 | 1957 |
| 686 | 20250421 | 095900 | 6012618760 | 16110 | 16110 | 16120 | 16100 | 5317 |
| 687 | 20250421 | 095800 | 5926999190 | 16110 | 16140 | 16140 | 16100 | 6974 |
| 688 | 20250421 | 095700 | 5814612220 | 16140 | 16180 | 16180 | 16140 | 6322 |
| 689 | 20250421 | 095600 | 5712474900 | 16180 | 16190 | 16190 | 16170 | 1518 |
| 690 | 20250421 | 095500 | 5687915020 | 16180 | 16210 | 16210 | 16180 | 5783 |
| 691 | 20250421 | 095400 | 5594290090 | 16210 | 16210 | 16250 | 16200 | 885 |
| 692 | 20250421 | 095300 | 5579940220 | 16210 | 16200 | 16220 | 16200 | 2000 |
| 693 | 20250421 | 095200 | 5547522680 | 16200 | 16220 | 16220 | 16200 | 1450 |
| 694 | 20250421 | 095100 | 5524018410 | 16230 | 16240 | 16270 | 16220 | 568 |
| 695 | 20250421 | 095000 | 5514795980 | 16240 | 16250 | 16270 | 16230 | 571 |
| 696 | 20250421 | 094900 | 5505517260 | 16250 | 16200 | 16250 | 16180 | 1814 |
| 697 | 20250421 | 094800 | 5476114340 | 16210 | 16210 | 16230 | 16180 | 1650 |
| 698 | 20250421 | 094700 | 5449385670 | 16200 | 16200 | 16220 | 16170 | 1503 |
| 699 | 20250421 | 094600 | 5425060580 | 16220 | 16210 | 16250 | 16170 | 3436 |
| 700 | 20250421 | 094500 | 5369416760 | 16200 | 16250 | 16290 | 16200 | 7202 |
| 701 | 20250421 | 094400 | 5252528060 | 16280 | 16280 | 16295 | 16250 | 4852 |
| 702 | 20250421 | 094300 | 5173567190 | 16280 | 16290 | 16290 | 16260 | 1967 |
| 703 | 20250421 | 094200 | 5141557195 | 16290 | 16360 | 16360 | 16290 | 2179 |
| 704 | 20250421 | 094100 | 5106019685 | 16340 | 16370 | 16370 | 16340 | 700 |
| 705 | 20250421 | 094000 | 5094565345 | 16350 | 16370 | 16370 | 16350 | 445 |
| 706 | 20250421 | 093900 | 5087284135 | 16370 | 16320 | 16370 | 16280 | 853 |
| 707 | 20250421 | 093800 | 5073340205 | 16280 | 16330 | 16330 | 16280 | 6017 |
| 708 | 20250421 | 093700 | 4975186445 | 16330 | 16360 | 16360 | 16330 | 1457 |
| 709 | 20250421 | 093600 | 4951378485 | 16350 | 16340 | 16370 | 16340 | 636 |
| 710 | 20250421 | 093500 | 4940979825 | 16350 | 16330 | 16360 | 16330 | 538 |
| 711 | 20250421 | 093400 | 4932188235 | 16330 | 16380 | 16380 | 16330 | 2479 |
| 712 | 20250421 | 093300 | 4891675175 | 16390 | 16420 | 16430 | 16340 | 8847 |
| 713 | 20250421 | 093200 | 4746507775 | 16430 | 16440 | 16450 | 16420 | 1772 |
| 714 | 20250421 | 093100 | 4717387065 | 16450 | 16380 | 16450 | 16380 | 4213 |
| 715 | 20250421 | 093000 | 4648170875 | 16380 | 16360 | 16400 | 16320 | 3531 |
| 716 | 20250421 | 092900 | 4590412855 | 16370 | 16330 | 16370 | 16300 | 2752 |
| 717 | 20250421 | 092800 | 4545496815 | 16330 | 16310 | 16380 | 16310 | 3433 |
| 718 | 20250421 | 092700 | 4489326215 | 16340 | 16330 | 16340 | 16310 | 5703 |
| 719 | 20250421 | 092600 | 4396218375 | 16340 | 16340 | 16350 | 16330 | 5788 |
| 720 | 20250421 | 092500 | 4301627345 | 16350 | 16350 | 16370 | 16340 | 4266 |
| 721 | 20250421 | 092400 | 4231869135 | 16350 | 16320 | 16350 | 16320 | 4667 |
| 722 | 20250421 | 092300 | 4155596345 | 16320 | 16250 | 16320 | 16250 | 7990 |
| 723 | 20250421 | 092200 | 4025365255 | 16240 | 16150 | 16360 | 16140 | 9792 |
| 724 | 20250421 | 092100 | 3866686885 | 16150 | 16070 | 16150 | 16030 | 5790 |
| 725 | 20250421 | 092000 | 3773518935 | 16040 | 16050 | 16090 | 16020 | 17637 |
| 726 | 20250421 | 091900 | 3490744805 | 16050 | 16050 | 16090 | 16040 | 10199 |
| 727 | 20250421 | 091800 | 3327026545 | 16040 | 16110 | 16140 | 16040 | 14240 |
| 728 | 20250421 | 091700 | 3097932615 | 16110 | 16130 | 16150 | 16080 | 9607 |
| 729 | 20250421 | 091600 | 2943200485 | 16120 | 16120 | 16170 | 16060 | 9517 |
| 730 | 20250421 | 091500 | 2789802725 | 16120 | 16330 | 16330 | 16020 | 24518 |
| 731 | 20250421 | 091400 | 2392313925 | 16320 | 16340 | 16340 | 16310 | 2269 |
| 732 | 20250421 | 091300 | 2355290745 | 16320 | 16310 | 16360 | 16310 | 7154 |
| 733 | 20250421 | 091200 | 2238537595 | 16310 | 16360 | 16360 | 16310 | 7081 |
| 734 | 20250421 | 091100 | 2122898555 | 16360 | 16380 | 16400 | 16340 | 4087 |
| 735 | 20250421 | 091000 | 2055996460 | 16400 | 16450 | 16450 | 16380 | 6570 |
| 736 | 20250421 | 090900 | 1948159500 | 16450 | 16460 | 16490 | 16450 | 4075 |
| 737 | 20250421 | 090800 | 1881091600 | 16460 | 16520 | 16530 | 16450 | 8773 |
| 738 | 20250421 | 090700 | 1736487310 | 16520 | 16580 | 16580 | 16520 | 8562 |
| 739 | 20250421 | 090600 | 1594814480 | 16600 | 16630 | 16650 | 16540 | 11234 |
| 740 | 20250421 | 090500 | 1408294140 | 16620 | 16570 | 16620 | 16520 | 10863 |
| 741 | 20250421 | 090400 | 1228358740 | 16520 | 16580 | 16590 | 16510 | 20811 |
| 742 | 20250421 | 090300 | 884050300 | 16600 | 16430 | 16600 | 16420 | 14080 |
| 743 | 20250421 | 090200 | 651651510 | 16440 | 16320 | 16460 | 16300 | 11003 |
| 744 | 20250421 | 090100 | 471744910 | 16320 | 16300 | 16360 | 16290 | 9467 |
| 745 | 20250421 | 090000 | 317239450 | 16290 | 16340 | 16340 | 16290 | 18028 |